迎廣 (6117)-元大-大灣券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	82.50	1	82.00	82.10	0	7,425	0.00%
2024/04/26	5	83.38	0	0.00	82.70	5	7,493	0.07%
2024/04/25	5	81.38	1	83.30	81.90	4	7,730	0.05%
2024/04/24	6	81.37	8	83.11	82.00	-2	7,834	-0.03%
2024/04/22	1	77.00	1	77.60	76.10	0	7,917	0.00%
2024/04/19	4	81.43	2	81.80	81.30	2	8,016	0.02%
2024/04/18	3	84.77	7	84.74	84.90	-4	8,015	-0.05%
2024/04/17	6	82.73	4	83.18	82.80	2	8,126	0.02%
2024/04/16	4	83.08	2	82.25	81.20	2	8,175	0.02%
2024/04/15	6	91.65	4	92.48	90.10	2	8,451	0.02%
2024/04/12	8	95.84	5	96.50	93.10	3	8,425	0.04%
2024/04/11	18	105.07	14	106.11	96.00	4	8,445	0.05%
2024/04/10	16	108.58	15	109.83	98.80	1	8,425	0.01%
2024/04/09	12	100.66	16	102.79	108.00	-4	8,499	-0.05%
2024/04/08	25	96.38	24	98.22	98.30	1	8,097	0.01%
2024/04/03	3	82.40	9	86.98	89.40	-6	7,966	-0.08%
2024/04/02	2	80.20	1	80.90	81.30	1	7,995	0.01%
2024/04/01	2	81.15	2	80.00	79.90	0	8,088	0.00%
2024/03/29	4	81.20	1	82.20	81.00	3	8,358	0.04%
2024/03/28	0	0.00	2	78.15	79.90	-2	8,901	-0.02%
2024/03/27	5	78.98	4	78.38	77.90	1	9,082	0.01%
2024/03/26	8	79.99	4	77.93	78.90	4	9,080	0.04%
2024/03/25	2	80.85	4	80.43	80.70	-2	9,024	-0.02%
2024/03/22	0	0.00	1	79.10	79.10	-1	8,969	-0.01%
2024/03/21	7	78.51	5	78.90	78.10	2	8,951	0.02%
2024/03/20	1	81.00	9	80.10	78.00	-8	8,950	-0.09%
2024/03/19	18	82.01	6	82.08	80.90	12	8,922	0.13%
2024/03/18	6	81.65	8	80.61	82.20	-2	8,865	-0.02%
2024/03/15	9	79.71	9.1	79.01	79.10	-0.1	8,812	0.00%
2024/03/14	3	80.53	3	79.37	80.60	0	8,727	0.00%
2024/03/13	6	84.20	6	82.40	79.60	0	8,661	0.00%
2024/03/12	0	0.00	3	84.13	84.40	-3	8,973	-0.03%
2024/03/11	2	76.80	3	76.60	76.80	-1	9,593	-0.01%
2024/03/08	2.1	75.29	5	76.54	75.40	-3	9,932	-0.03%
2024/03/07	23	83.71	27	82.20	78.50	-4	10,478	-0.04%
2024/03/06	33	85.96	20	87.35	85.80	13	10,973	0.12%
2024/03/05	0	0.00	8	81.63	83.00	-8	10,446	-0.08%
2024/03/04	7	76.27	6	76.45	75.50	1	10,478	0.01%
2024/02/29	1	74.00	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1	75.40	1	74.20	74.10	0	10,847	0.00%
2024/02/26	1	76.10	1	76.20	76.30	0	11,241	0.00%
2024/02/23	2	78.05	4	78.98	76.40	-2	11,314	-0.02%
2024/02/22	3	77.83	1	77.40	77.10	2	11,286	0.02%
2024/02/21	1	76.90	5.2	77.65	79.10	-4.2	11,336	-0.04%
2024/02/20	2	76.85	1.1	78.29	75.50	1	11,355	0.01%
2024/02/19	20	78.57	28.3	79.49	77.50	-8.3	11,402	-0.07%
2024/02/16	1	73.70	3.2	73.16	76.60	-2.2	11,448	-0.02%
2024/02/15	6	69.30	1	69.20	69.70	5	11,552	0.04%
2024/02/05	0	0.00	3	69.13	68.70	-3	11,896	-0.03%
2024/02/02	1	73.60	2	72.50	72.10	-1	12,173	-0.01%
2024/01/31	2	73.95	2	72.50	72.30	0	13,285	0.00%
2024/01/30	1	73.40	2	73.45	73.80	-1	13,623	-0.01%
2024/01/29	2	71.75	2	71.90	72.90	0	13,798	0.00%
2024/01/26	1.1	74.74	3.5	74.31	72.60	-2.4	13,869	-0.02%
2024/01/25	15.4	76.05	14	77.23	76.10	1.4	13,976	0.01%
2024/01/24	1	78.17	1	77.50	76.90	0	14,129	0.00%
2024/01/23	4	77.82	6	78.13	77.60	-2	14,436	-0.01%
2024/01/22	9	78.03	6	77.78	77.20	3	15,083	0.02%
2024/01/19	28.2	80.93	24	80.73	77.70	4.2	15,258	0.03%
2024/01/18	5.3	78.48	6	79.48	81.20	-0.8	15,528	-0.01%
2024/01/17	13	77.82	12	77.33	79.00	1	15,623	0.01%
2024/01/16	6	78.90	6	78.08	77.50	0	15,525	0.00%
2024/01/15	5	78.12	2	77.97	79.30	3	15,436	0.02%
2024/01/12	5	78.22	8	77.55	76.40	-3	15,280	-0.02%
2024/01/11	13	78.46	14	78.68	78.00	-1	15,207	-0.01%
2024/01/10	26	77.02	25	77.33	77.50	1	14,964	0.01%
2024/01/09	23	79.24	27	79.54	78.80	-4	14,799	-0.03%
2024/01/08	10	77.22	12	76.91	75.80	-2	14,412	-0.01%
2024/01/05	20	78.00	17	77.73	77.70	3	14,363	0.02%
2024/01/04	32	80.72	19	81.02	79.00	13	14,269	0.09%
2024/01/03	11	81.37	16	80.11	79.80	-5	13,760	-0.04%
2024/01/02	7	74.04	7	74.31	77.20	0	13,408	0.00%
2023/12/29	11	74.83	13	75.94	76.70	-2	13,374	-0.01%
2023/12/28	23	77.92	28	77.95	76.60	-5	13,409	-0.04%
2023/12/27	9.1	75.99	11	76.35	75.70	-1.9	13,659	-0.01%
2023/12/26	28	78.36	25	77.86	77.20	3	13,738	0.02%
2023/12/25	47	80.24	35	79.28	77.50	12	13,751	0.09%
2023/12/22	5	74.36	5	73.78	78.20	0	13,169	0.00%
2023/12/21	0.1	72.80	0.1	71.50	71.10	0.1	12,985	0.00%
2023/12/20	1	72.90	0	0.00	72.90	1	12,998	0.01%
2023/12/18	0	0.00	3	72.03	73.80	-3	13,005	-0.02%
2023/12/15	0	0.00	1	72.40	72.50	-1	13,024	-0.01%
2023/12/14	2	77.70	2	76.50	76.50	0	13,026	0.00%
2023/12/13	3	76.20	2	76.00	76.00	1	13,024	0.01%
2023/12/12	0	0.00	9	77.60	77.70	-9	13,036	-0.07%
2023/12/11	9	71.70	0	0.00	71.50	9	13,032	0.07%
2023/12/08	3	78.27	3	75.67	75.20	0	13,024	0.00%
2023/12/07	55	81.18	56	80.16	77.30	-1	13,094	-0.01%
2023/12/06	62	79.81	65	79.62	77.00	-3	12,391	-0.02%
2023/12/05	10	69.54	6	71.58	75.90	4	11,690	0.03%
2023/12/04	35	69.67	32	70.00	69.00	3	11,320	0.03%
2023/12/01	72	66.51	75.1	66.58	68.00	-3.1	10,686	-0.03%
2023/11/30	8	60.15	12.1	61.30	61.90	-4.1	9,899	-0.04%
2023/11/29	3	54.50	8.1	55.42	56.30	-5.1	9,627	-0.05%
2023/11/28	0	51.10	3	50.97	51.20	-3	9,358	-0.03%
2023/11/27	2	51.50	0	0.00	50.00	2	9,300	0.02%
2023/11/24	21	53.55	16	53.04	52.40	5	9,262	0.05%
2023/11/23	10	54.89	12	54.95	53.50	-2	8,975	-0.02%
2023/11/22	1	53.70	0	53.90	52.20	1	8,572	0.01%
2023/11/21	5	53.60	4	53.15	51.80	1	8,508	0.01%
2023/11/20	2	52.00	3	53.37	54.00	-1	8,742	-0.01%
2023/11/17	8.1	50.48	8	50.70	51.90	0.1	9,111	0.00%
2023/11/16	1	52.10	1	52.76	51.00	0	9,109	0.00%
2023/11/15	47	53.90	44	54.02	52.20	3	9,209	0.03%
2023/11/14	47	51.89	52	52.12	53.80	-5	9,017	-0.06%
2023/11/13	26	53.33	24	52.94	53.50	2	8,874	0.02%
2023/11/10	18	51.32	21	51.27	51.60	-3	8,540	-0.04%
2023/11/09	13	50.08	15	50.35	49.45	-2	8,308	-0.02%
2023/11/08	108.1	52.58	111	52.58	52.10	-2.9	8,090	-0.04%	大買/大賣/
2023/11/07	29	50.11	20	49.63	51.50	9	7,254	0.12%
2023/11/06	9	45.36	24	45.60	46.90	-15	6,898	-0.22%
2023/11/03	18	43.99	8	44.21	42.65	10	6,694	0.15%
2023/11/02	13	43.88	13	43.47	44.30	0	6,588	0.00%
2023/11/01	24	44.02	19	44.11	43.30	5	6,450	0.08%
2023/10/31	35	47.94	31	48.56	44.85	4	6,230	0.06%
2023/10/30	54	53.97	57	55.39	49.80	-3	5,917	-0.05%
2023/10/27	12	52.03	13	53.88	55.30	-1	5,229	-0.02%
2023/10/26	43	49.40	47	49.13	50.30	-4	5,038	-0.08%
2023/10/25	20	45.95	20	45.81	47.30	0	4,610	0.00%
2023/10/23	3.5	42.26	0	0.00	40.95	3.5	4,620	0.08%
2023/10/20	0	0.00	1	45.60	45.50	-1	4,630	-0.02%
2023/10/12	4.5	45.67	1	46.00	47.65	3.5	4,698	0.07%
2023/10/06	0	0.00	2	51.60	54.10	-2	4,681	-0.04%
2023/10/05	1	50.50	1	48.90	49.35	0	4,673	0.00%
2023/10/04	3	45.23	4	46.56	47.60	-1	4,653	-0.02%
2023/10/03	6	43.36	6	43.06	43.30	0	4,538	0.00%
2023/10/02	11	40.85	26.5	41.77	42.10	-15.5	4,362	-0.36%
2023/09/28	15	37.20	15	37.54	38.30	0	4,392	0.00%
2023/09/27	2	33.55	1	32.35	34.85	1	4,121	0.02%
2023/09/26	2	33.13	2	33.13	31.70	0	4,115	0.00%
2023/09/25	4	31.89	3	31.97	33.00	1	4,144	0.02%
2023/09/22	1	30.00	2	30.78	31.10	-1	4,136	-0.02%
2023/09/21	2	30.28	1	30.50	30.20	1	4,124	0.02%
2023/09/20	2	31.05	5	31.48	31.10	-3	4,100	-0.07%
2023/09/19	2	30.95	1	30.45	30.75	1	4,072	0.02%
2023/09/18	2.2	32.03	0	0.00	31.70	2.2	4,047	0.05%
2023/09/15	2	32.75	9	33.58	33.55	-7	4,049	-0.17%
2023/09/14	3	32.22	2	32.60	32.75	1	4,016	0.02%
2023/09/13	1	32.05	3.2	32.46	32.05	-2.2	3,984	-0.05%
2023/09/12	32	33.73	37	34.07	31.80	-5	3,957	-0.13%
2023/09/11	3	36.00	3	38.45	35.00	0	3,831	0.00%
2023/09/08	15	36.91	9	37.06	37.35	6	3,803	0.16%
2023/09/07	2	37.10	17	37.83	37.55	-15	3,814	-0.39%
2023/09/06	3	38.37	1	38.40	38.45	2	3,808	0.05%
2023/09/05	5	36.90	5	36.98	36.90	0	3,769	0.00%
2023/09/04	1	35.90	8	36.24	36.60	-7	3,756	-0.19%
2023/09/01	0	0.00	15	36.68	36.75	-15	3,742	-0.40%
2023/08/30	2	38.50	0	0.00	37.25	2	3,710	0.05%
2023/08/29	0	0.00	1	35.55	37.20	-1	3,675	-0.03%
2023/08/25	1.3	35.68	0	0.00	35.80	1.3	3,638	0.04%
2023/08/24	21.2	36.83	22	37.77	36.90	-0.9	3,597	-0.02%
2023/08/23	21	36.21	51	37.05	37.70	-30	3,240	-0.93%
2023/08/22	0	0.00	32	34.47	34.55	-32	2,736	-1.17%
2023/08/21	13	31.09	7	30.84	31.45	6	2,624	0.23%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	3	26.00	10	26.21	26.00	-7	2,372	-0.30%
2023/08/16	26	25.78	25	25.53	25.75	1	2,326	0.04%
2023/08/15	14	25.93	15	25.54	25.50	-1	2,286	-0.04%
2023/08/14	5	25.25	0	0.00	25.25	5	2,196	0.23%
2023/08/11	3	23.20	4	23.18	23.55	-1	2,118	-0.05%
2023/08/10	1	22.05	1	22.45	21.95	0	2,078	0.00%
2023/08/09	2	23.65	3	23.42	23.00	-1	2,062	-0.05%
2023/08/08	4	24.33	3	23.90	23.95	1	2,049	0.05%
2023/08/07	4	23.68	11	24.68	24.90	-7	2,026	-0.35%
2023/08/04	2	24.55	0	0.00	23.85	2	1,994	0.10%
2023/08/02	11	24.91	2	25.18	24.55	9	1,973	0.46%
2023/08/01	3	26.53	11	26.35	26.65	-8	1,935	-0.41%
2023/07/31	7	27.96	15	28.00	26.80	-8	1,895	-0.42%
2023/07/28	23	28.27	19	28.51	28.35	4	1,811	0.22%
2023/07/27	0	0.00	26	30.45	30.45	-26	1,672	-1.55%
2023/07/26	27	28.18	25	28.01	27.70	2	1,583	0.13%
2023/07/25	1	26.00	0	0.00	26.80	1	1,386	0.07%
2023/07/24	3	24.10	3	23.90	24.40	0	1,352	0.00%
2023/07/21	1	21.80	1	22.85	22.20	0	1,313	0.00%
2023/07/20	0	0.00	15	21.39	23.15	-15	1,296	-1.16%
2023/07/19	6	24.18	2	23.13	22.30	4	1,273	0.31%
2023/07/18	5	24.70	0	0.00	24.75	5	1,242	0.40%
2023/07/17	1	25.35	1	25.54	25.40	0	1,215	0.00%
2023/07/14	10	26.10	2	26.20	26.00	8	1,198	0.67%
2023/07/12	1	24.90	1	25.10	25.20	0	1,139	0.00%
2023/07/11	1	24.80	1	25.15	25.25	0	1,115	0.00%
2023/07/10	1	25.50	0	0.00	25.25	1	1,081	0.09%
2023/07/07	34	26.00	8	25.23	26.40	26	1,041	2.50%
2023/07/06	2	24.88	4.1	25.05	25.05	-2	731	-0.28%
2023/07/05	0	0.00	3	22.80	22.80	-3	496	-0.60%
2023/07/04	1	20.60	1	19.95	20.75	0	437	0.00%
2023/06/30	0	0.00	8	17.11	18.35	-8	295	-2.71%
2023/06/29	3	16.57	0	0.00	16.70	3	264	1.14%
2023/06/28	2	16.75	0	0.00	16.65	2	263	0.76%
2023/06/27	2	17.10	1	16.55	16.55	1	262	0.38%
2023/06/26	0	0.00	2	17.43	17.40	-2	260	-0.77%
2023/06/21	2	18.18	4	17.65	17.90	-2	255	-0.78%
2023/06/20	4	17.04	1	17.35	17.15	3	227	1.32%
2023/06/19	1	17.15	0	0.00	17.10	1	221	0.45%
2023/06/16	0	0.00	6	17.70	17.15	-6	208	-2.88%
2023/06/15	6	16.70	0	0.00	16.75	6	196	3.06%
2023/06/14	0	0.00	1	17.05	16.95	-1	193	-0.52%
2023/06/13	1	16.75	0	0.00	16.50	1	186	0.54%
2023/05/31	0	0.00	1	15.25	15.55	-1	163	-0.61%
2023/05/30	1	15.05	0	0.00	14.90	1	148	0.67%
2023/05/02	0	0.00	2	15.30	15.30	-2	172	-1.16%
2023/04/28	2	15.15	0	0.00	15.10	2	173	1.15%
2023/03/30	1	15.00	1	14.90	14.90	0	149	0.00%
2023/03/23	0	0.00	2	15.15	15.10	-2	145	-1.37%
2023/03/22	2	15.00	0	0.00	15.05	2	147	1.35%
2023/03/21	0	0.00	2	14.90	14.85	-2	151	-1.32%
2023/03/17	2	14.83	0	0.00	14.70	2	175	1.14%
2023/03/13	0	0.00	1	15.25	15.20	-1	187	-0.53%
2023/03/10	1	15.10	0	0.00	15.40	1	190	0.53%
2023/03/08	0	0.00	3	15.05	15.15	-3	179	-1.68%
2023/03/07	0	0.00	4	15.03	14.85	-4	175	-2.28%
2023/03/06	1	15.00	0	0.00	14.75	1	175	0.57%
2023/02/24	0	0.00	1	14.40	14.35	-1	178	-0.56%
2023/02/23	0	0.00	1	14.50	14.45	-1	185	-0.54%
2023/02/22	0	0.00	1	14.50	14.40	-1	190	-0.52%
2023/02/21	2	14.65	0	0.00	14.55	2	204	0.98%
2023/02/16	0	0.00	1	14.30	14.25	-1	214	-0.47%
2023/02/14	1	14.15	1	14.20	14.15	0	226	0.00%
2023/02/13	1	14.05	3	14.20	14.10	-2	242	-0.83%
2023/02/09	2	14.40	0	0.00	14.35	2	245	0.81%
2023/02/08	7	14.91	0	0.00	14.60	7	248	2.82%
2023/02/03	0	0.00	1	14.20	14.20	-1	245	-0.41%
2023/02/02	1	14.10	0	0.00	14.15	1	246	0.40%
2023/02/01	0	0.00	1	14.05	14.05	-1	249	-0.40%
2023/01/31	1	14.00	0	0.00	14.00	1	251	0.40%
2023/01/05	0	0.00	4	13.99	13.80	-4	346	-1.16%
2023/01/03	2	13.95	0	0.00	13.95	2	350	0.57%
2022/12/29	1	13.55	1	13.85	13.75	0	354	0.00%
2022/12/23	1	13.75	1	13.90	13.90	0	375	0.00%
2022/12/22	0	0.00	2	14.20	13.95	-2	384	-0.52%
2022/12/21	1	13.80	0	0.00	13.75	1	390	0.26%
2022/12/20	1	13.80	2	14.05	13.75	-1	392	-0.25%
2022/12/19	2	13.80	0	0.00	13.90	2	396	0.50%
2022/12/14	0	0.00	2	14.55	14.55	-2	407	-0.49%
2022/12/13	3	14.05	3	14.40	14.20	0	410	0.00%
2022/12/12	2	14.83	0	0.00	14.35	2	413	0.48%
2022/12/09	2	15.00	5	15.35	15.65	-3	415	-0.72%
2022/12/08	1	14.60	0	0.00	14.95	1	470	0.21%
2022/12/07	3	14.45	3	14.65	14.55	0	575	0.00%
2022/12/06	2	15.00	1	15.15	14.85	1	574	0.17%
2022/12/05	1	14.90	2	15.05	15.00	-1	572	-0.17%
2022/12/02	4	14.74	0	0.00	14.60	4	567	0.70%
2022/12/01	0	0.00	8	14.57	14.60	-8	567	-1.41%
2022/11/30	1	14.25	0	0.00	14.25	1	625	0.16%
2022/11/29	2	13.95	0	0.00	14.20	2	626	0.32%
2022/11/25	3	14.10	0	0.00	14.15	3	642	0.47%
2022/11/24	2	14.43	0	0.00	14.30	2	650	0.31%
2022/11/23	0	0.00	2	14.25	14.35	-2	646	-0.31%
2022/11/22	2	14.05	0	0.00	14.00	2	658	0.30%
2022/11/17	0	0.00	12	14.25	14.50	-12	900	-1.33%
2022/11/15	12	14.14	0	0.00	14.00	12	1,054	1.14%
2022/11/14	0	0.00	10	14.34	14.20	-10	1,144	-0.87%
2022/11/11	10	14.01	0	0.00	13.75	10	1,157	0.86%
2022/11/01	1	12.90	1	13.05	13.15	0	1,115	0.00%
2022/10/31	1	12.80	1	12.85	12.95	0	1,112	0.00%
2022/10/27	5	12.59	5	12.80	12.80	0	1,108	0.00%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/14	6	13.13	5	13.33	13.20	1	1,023	0.10%
2022/10/05	0	0.00	11	14.52	14.45	-11	990	-1.11%
2022/10/04	2	14.65	0	0.00	14.65	2	986	0.20%
2022/10/03	0	0.00	6	14.05	14.05	-6	982	-0.61%
2022/09/30	1	14.20	1	14.15	13.95	0	978	0.00%
2022/09/29	3	14.58	2	14.43	14.40	1	965	0.10%
2022/09/28	0	0.00	1	15.00	14.50	-1	956	-0.10%
2022/09/27	4	15.53	0	0.00	15.60	4	949	0.42%
2022/09/26	1	16.55	0	0.00	15.60	1	947	0.11%
2022/09/23	1	17.05	0	0.00	17.10	1	941	0.11%
2022/09/22	0	0.00	2	17.23	17.15	-2	932	-0.21%
2022/09/21	1	16.75	2	17.03	17.20	-1	930	-0.11%
2022/09/20	0	0.00	1	17.50	16.90	-1	926	-0.11%
2022/09/19	1	16.70	0	0.00	16.70	1	920	0.11%
2022/09/16	5	17.65	0	0.00	17.45	5	912	0.55%
2022/09/15	3	18.62	1	18.45	18.35	2	898	0.22%
2022/09/14	2	18.85	2	17.95	19.10	0	829	0.00%
2022/09/12	4	17.30	2	17.80	17.25	2	719	0.28%
2022/09/08	0	0.00	2	17.40	17.45	-2	715	-0.28%
2022/09/07	2	17.13	0	0.00	16.90	2	711	0.28%
2022/09/06	2	18.28	7	19.36	17.60	-5	705	-0.71%
2022/09/05	3	18.67	0	0.00	18.25	3	642	0.47%
2022/09/02	1	18.75	1	19.25	18.85	0	636	0.00%
2022/09/01	3	19.07	2	19.20	18.80	1	627	0.16%
2022/08/31	3	19.58	0	0.00	19.50	3	618	0.49%
2022/08/29	0	0.00	1	19.40	20.00	-1	598	-0.17%
2022/08/26	2	20.88	6	21.81	20.35	-4	588	-0.68%
2022/08/25	6	21.28	1	20.90	21.90	5	552	0.91%
2022/08/24	17	21.65	11	21.77	21.20	6	512	1.17%
2022/08/23	1	20.60	2	19.20	20.65	-1	327	-0.31%
2022/08/22	0	0.00	3	20.30	18.80	-3	214	-1.40%
2022/08/19	5	19.80	0	0.00	19.80	5	156	3.19%
2022/02/18	0	0.00	1	16.25	16.35	-1	157	-0.64%
2022/02/09	1	17.45	0	0.00	17.30	1	157	0.64%
2021/12/29	2	19.50	2	19.35	19.20	0	101	0.00%
2021/12/22	1	16.85	0	0.00	17.05	1	55	1.80%
2020/07/01	0	0.00	5	19.70	19.20	-5	107	-4.65%
2020/06/19	0	0.00	2	19.20	18.70	-2	81	-2.46%
2020/06/18	0	0.00	3	20.00	18.85	-3	77	-3.90%
2020/06/11	0	0.00	12	19.65	19.65	-12	37	-32.24%
2019/07/17	15	14.35	15	14.20	14.40	0	25	0.00%
2019/07/15	1	13.85	0	0.00	14.20	1	22	4.51%
2019/07/11	0	0.00	1	14.00	14.95	-1	20	-4.80%
2019/03/18	0	0.00	0.1	14.15	14.35	-0.1	14	-0.54%
2018/06/15	5	16.32	0	0.00	16.05	5	75	6.62%
2018/06/14	2	16.50	0	0.00	16.55	2	78	2.56%
2018/04/09	15	18.00	0	0.00	17.80	15	148	10.09%