迎廣 (6117)-元大-新營券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股▲1.65%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	83.98	0	0.00	82.70	6	7,493	0.08%
2024/04/24	0	0.00	4	81.30	82.00	-4	7,834	-0.05%
2024/04/22	2	77.90	0	0.00	76.10	2	7,917	0.03%
2024/04/19	1.1	81.51	1	84.10	81.30	0.1	8,016	0.00%
2024/04/18	0	0.00	1	84.40	84.90	-1	8,015	-0.01%
2024/04/17	6	82.98	0	0.00	82.80	6	8,126	0.07%
2024/04/16	11	81.96	7	81.10	81.20	4	8,175	0.05%
2024/04/15	5	92.22	2	93.29	90.10	3	8,451	0.04%
2024/04/12	3	94.88	0	97.80	93.10	3	8,425	0.04%
2024/04/11	16	101.95	20	105.49	96.00	-4	8,445	-0.05%
2024/04/10	14	104.11	16.1	111.05	98.80	-2.1	8,425	-0.02%
2024/04/09	19.1	102.04	26	100.56	108.00	-6.9	8,499	-0.08%
2024/04/08	14	96.84	9	98.23	98.30	5	8,097	0.06%
2024/04/03	10	86.08	11.5	85.77	89.40	-1.5	7,966	-0.02%
2024/04/02	3	80.80	4	81.30	81.30	-1	7,995	-0.01%
2024/04/01	2	80.90	2	81.40	79.90	0	8,088	0.00%
2024/03/29	3	80.73	3	81.30	81.00	0	8,358	0.00%
2024/03/28	0	0.00	1	79.90	79.90	-1	8,901	-0.01%
2024/03/27	1	78.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	5	81.44	6	78.63	78.90	-1	9,080	-0.01%
2024/03/25	0	0.00	1	81.20	80.70	-1	9,024	-0.01%
2024/03/21	1	79.00	0	0.00	78.10	1	8,951	0.01%
2024/03/20	2	79.00	2	79.40	78.00	0	8,950	0.00%
2024/03/19	6	82.65	8	81.54	80.90	-2	8,922	-0.02%
2024/03/18	6	82.15	9	81.69	82.20	-3	8,865	-0.03%
2024/03/15	14	79.86	10	79.62	79.10	4	8,812	0.05%
2024/03/14	9	80.32	11.2	79.93	80.60	-2.2	8,727	-0.03%
2024/03/13	29	84.47	28	84.18	79.60	1	8,661	0.01%
2024/03/12	4	82.30	5.1	83.53	84.40	-1.1	8,973	-0.01%
2024/03/11	0	0.00	2	77.20	76.80	-2	9,593	-0.02%
2024/03/08	7.2	77.99	1	76.60	75.40	6.2	9,932	0.06%
2024/03/07	8.5	83.39	6	83.55	78.50	2.5	10,478	0.02%
2024/03/06	62	87.08	46	86.60	85.80	16	10,973	0.15%
2024/03/05	3	79.10	8	80.69	83.00	-5	10,446	-0.05%
2024/03/01	1	76.20	1	74.70	74.60	0	10,504	0.00%
2024/02/29	2	74.10	4	73.65	73.30	-2	10,547	-0.02%
2024/02/27	3	76.13	0	0.00	74.10	3	10,847	0.03%
2024/02/26	1	76.20	0	0.00	76.30	1	11,241	0.01%
2024/02/23	2	82.30	7	80.24	76.40	-5	11,314	-0.04%
2024/02/21	3	76.97	6	78.35	79.10	-3	11,336	-0.03%
2024/02/20	2	77.20	3.6	76.51	75.50	-1.6	11,355	-0.01%
2024/02/19	19	78.75	19.1	78.55	77.50	-0.1	11,402	0.00%
2024/02/15	1	69.30	1	69.20	69.70	0	11,552	0.00%
2024/02/05	0.1	71.50	1	69.20	68.70	-0.9	11,896	-0.01%
2024/02/02	10	72.75	10	72.82	72.10	0	12,173	0.00%
2024/02/01	1.5	72.30	0	0.00	72.10	1.5	12,435	0.01%
2024/01/31	19	73.31	18	72.52	72.30	1	13,285	0.01%
2024/01/30	11	73.10	10	73.41	73.80	1	13,623	0.01%
2024/01/29	14	72.01	13	72.36	72.90	1	13,798	0.01%
2024/01/26	13.1	75.59	28	74.00	72.60	-14.9	13,869	-0.11%
2024/01/25	1	76.90	0	0.00	76.10	1	13,976	0.01%
2024/01/23	2	77.25	3	77.80	77.60	-1	14,436	-0.01%
2024/01/22	18	77.91	15	78.01	77.20	3	15,083	0.02%
2024/01/19	30	80.99	12	80.46	77.70	18	15,258	0.12%
2024/01/18	5	78.20	13	79.61	81.20	-8	15,528	-0.05%
2024/01/17	26	78.21	19	77.00	79.00	7	15,623	0.04%
2024/01/16	0	78.00	6	78.00	77.50	-6	15,525	-0.04%
2024/01/15	24	77.76	18	78.34	79.30	6	15,436	0.04%
2024/01/12	10	77.57	17	77.04	76.40	-7	15,280	-0.05%
2024/01/11	29	78.02	27	78.76	78.00	2	15,207	0.01%
2024/01/10	27	77.46	22	77.30	77.50	5	14,964	0.03%
2024/01/09	47	79.65	47	79.44	78.80	0	14,799	0.00%
2024/01/08	2	77.70	0.2	77.70	75.80	1.8	14,412	0.01%
2024/01/05	10.2	79.58	28.1	77.41	77.70	-17.9	14,363	-0.12%
2024/01/04	42	81.07	35	80.87	79.00	7	14,269	0.05%
2024/01/03	4	80.32	17.1	80.69	79.80	-13.1	13,760	-0.10%
2024/01/02	4	75.30	0	77.20	77.20	4	13,408	0.03%
2023/12/29	13	76.19	14	74.59	76.70	-1	13,374	-0.01%
2023/12/28	10	78.24	11.1	78.29	76.60	-1.1	13,409	-0.01%
2023/12/27	0	75.33	21.1	75.36	75.70	-21.1	13,659	-0.15%
2023/12/26	16.1	78.77	14	77.78	77.20	2.1	13,738	0.02%
2023/12/25	89	79.92	61	78.68	77.50	28	13,751	0.20%
2023/12/22	2	76.50	4	77.57	78.20	-2	13,169	-0.02%
2023/12/21	0	72.10	0.1	73.10	71.10	0	12,985	0.00%
2023/12/20	0	0.00	0	74.70	72.90	0	12,998	0.00%
2023/12/19	0	0.00	0.2	72.83	72.20	-0.2	12,990	0.00%
2023/12/18	0	0.00	0.2	73.50	73.80	-0.2	13,005	0.00%
2023/12/15	0	72.80	0	0.00	72.50	0	13,024	0.00%
2023/12/14	0	77.30	2	77.75	76.50	-2	13,026	-0.02%
2023/12/13	2	76.60	0	76.00	76.00	2	13,024	0.02%
2023/12/12	0	78.00	38	77.03	77.70	-38	13,036	-0.29%
2023/12/11	22	72.35	1.1	73.13	71.50	21	13,032	0.16%
2023/12/08	8	77.40	1.2	76.21	75.20	6.8	13,024	0.05%
2023/12/07	41.1	81.36	49.4	80.74	77.30	-8.3	13,094	-0.06%
2023/12/06	26.2	79.49	5	77.54	77.00	21.2	12,391	0.17%
2023/12/05	7	69.39	8.2	72.41	75.90	-1.2	11,690	-0.01%
2023/12/04	45.3	70.78	40.1	70.10	69.00	5.2	11,320	0.05%
2023/12/01	21.3	65.97	32	66.94	68.00	-10.7	10,686	-0.10%
2023/11/30	13.1	59.43	11	61.32	61.90	2.1	9,899	0.02%
2023/11/29	0	0.00	14.2	55.76	56.30	-14.2	9,627	-0.15%
2023/11/28	5	51.30	6	51.17	51.20	-1	9,358	-0.01%
2023/11/27	11.2	50.98	8	50.20	50.00	3.2	9,300	0.03%
2023/11/24	48	53.28	43	52.34	52.40	5	9,262	0.05%
2023/11/23	30	55.26	42.2	54.22	53.50	-12.2	8,975	-0.14%
2023/11/22	5	52.80	22.2	53.59	52.20	-17.2	8,572	-0.20%
2023/11/21	21.2	52.89	2	53.10	51.80	19.2	8,508	0.23%
2023/11/20	7	53.49	11	53.50	54.00	-4	8,742	-0.05%
2023/11/17	33	51.35	36	51.78	51.90	-3	9,111	-0.03%
2023/11/16	12	52.40	6	52.05	51.00	6	9,109	0.07%
2023/11/15	25	53.40	18	53.57	52.20	7	9,209	0.08%
2023/11/14	43.2	52.07	39	52.64	53.80	4.2	9,017	0.05%
2023/11/13	16	53.29	49	54.49	53.50	-33	8,874	-0.37%
2023/11/10	21	51.69	29	52.52	51.60	-8	8,540	-0.09%
2023/11/09	47	50.75	17	51.06	49.45	30	8,308	0.36%
2023/11/08	83	52.81	59.4	52.23	52.10	23.6	8,090	0.29%
2023/11/07	6.4	49.61	13	50.83	51.50	-6.6	7,254	-0.09%
2023/11/06	0	0.00	1	45.76	46.90	-1	6,898	-0.01%
2023/11/03	12	44.25	12	43.44	42.65	0	6,694	0.00%
2023/11/02	7	43.61	5	43.30	44.30	2	6,588	0.03%
2023/11/01	31	44.23	26	43.66	43.30	5	6,450	0.08%
2023/10/31	24.1	47.30	19.1	48.42	44.85	4.9	6,230	0.08%
2023/10/30	28.1	54.59	20.1	52.40	49.80	8	5,917	0.14%
2023/10/27	2	52.80	7.1	52.38	55.30	-5.1	5,229	-0.10%
2023/10/26	29.1	49.47	32.2	49.84	50.30	-3	5,038	-0.06%
2023/10/25	25.2	44.93	27.1	45.79	47.30	-1.9	4,610	-0.04%
2023/10/24	3	42.42	0	0.00	43.00	3	4,446	0.07%
2023/10/23	1	44.75	0	0.00	40.95	1	4,620	0.02%
2023/10/17	1	47.20	2	47.30	46.50	-1	4,675	-0.02%
2023/10/12	1	45.80	1	47.00	47.65	0	4,698	0.00%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	2	54.10	54.10	-2	4,681	-0.04%
2023/10/04	4	45.10	3	45.35	47.60	1	4,653	0.02%
2023/10/03	31	43.09	35	43.35	43.30	-4	4,538	-0.09%
2023/10/02	15	40.46	35	41.11	42.10	-20	4,362	-0.46%
2023/09/28	15	37.24	26	37.78	38.30	-11	4,392	-0.25%
2023/09/27	4	33.99	6.1	34.70	34.85	-2.1	4,121	-0.05%
2023/09/25	4	31.90	1	33.00	33.00	3	4,144	0.07%
2023/09/22	0	0.00	0.1	30.80	31.10	-0.1	4,136	0.00%
2023/09/21	0	0.00	5	29.88	30.20	-5	4,124	-0.12%
2023/09/20	8	31.58	0	0.00	31.10	8	4,100	0.20%
2023/09/18	1	32.50	3	32.15	31.70	-2	4,047	-0.05%
2023/09/15	3	33.85	0	0.00	33.55	3	4,049	0.07%
2023/09/14	2	32.85	0	0.00	32.75	2	4,016	0.05%
2023/09/12	2	33.85	0	0.00	31.80	2	3,957	0.05%
2023/09/11	0	0.00	0.1	36.30	35.00	-0.1	3,831	0.00%
2023/09/08	4	36.95	0	0.00	37.35	4	3,803	0.11%
2023/09/06	2	38.28	1	38.00	38.45	1	3,808	0.03%
2023/09/04	1	36.60	0	0.00	36.60	1	3,756	0.03%
2023/08/31	6	36.69	2.1	36.53	37.25	4	3,726	0.11%
2023/08/30	1.1	38.46	4	37.39	37.25	-2.9	3,710	-0.08%
2023/08/28	5	35.33	1	34.90	34.50	4	3,650	0.11%
2023/08/24	14	36.48	24	35.90	36.90	-10	3,597	-0.28%
2023/08/23	55.1	36.26	48.2	36.41	37.70	6.9	3,240	0.21%
2023/08/22	0.2	34.55	1	34.45	34.55	-0.8	2,736	-0.03%
2023/08/21	4	30.51	7	30.72	31.45	-3	2,624	-0.12%
2023/08/18	0	0.00	4	28.05	28.60	-4	2,425	-0.16%
2023/08/17	1	26.00	1	26.85	26.00	0	2,372	0.00%
2023/08/16	0	0.00	2	25.30	25.75	-2	2,326	-0.09%
2023/08/15	2	25.88	5	26.00	25.50	-3	2,286	-0.13%
2023/08/14	5	23.20	4	24.28	25.25	1	2,196	0.05%
2023/08/11	3	23.22	14	23.37	23.55	-11	2,118	-0.52%
2023/08/09	1	23.35	0	0.00	23.00	1	2,062	0.05%
2023/08/08	2	24.10	0	0.00	23.95	2	2,049	0.10%
2023/08/07	2	24.38	2	24.38	24.90	0	2,026	0.00%
2023/08/04	1	24.25	0.2	24.85	23.85	0.8	1,994	0.04%
2023/08/02	3	25.32	0	0.00	24.55	3	1,973	0.15%
2023/08/01	1	26.05	1.1	26.70	26.65	-0.1	1,935	0.00%
2023/07/31	3	28.08	2	27.95	26.80	1	1,895	0.05%
2023/07/28	6.3	28.56	4	28.81	28.35	2.3	1,811	0.13%
2023/07/27	12.5	29.36	11.1	30.20	30.45	1.4	1,672	0.08%
2023/07/26	14	28.21	25	28.41	27.70	-11	1,583	-0.69%
2023/07/25	10	26.45	0	0.00	26.80	10	1,386	0.72%
2023/07/20	0.2	22.30	0	0.00	23.15	0.2	1,296	0.01%
2023/07/18	0	0.00	10	25.65	24.75	-10	1,242	-0.80%
2023/07/14	10	26.30	3	26.07	26.00	7	1,198	0.58%
2023/07/13	1	25.00	0	0.00	24.50	1	1,160	0.09%
2023/07/10	1	26.10	1	26.00	25.25	0	1,081	0.00%
2023/07/07	10	25.52	4	25.71	26.40	6	1,041	0.58%
2023/07/06	1.1	24.53	1.1	24.96	25.05	-0.1	731	-0.01%
2023/07/04	1	18.95	3	19.68	20.75	-2	437	-0.46%
2023/07/03	2	19.55	0	0.00	18.90	2	365	0.55%
2023/06/30	3	17.45	3	17.63	18.35	0	295	0.00%
2023/06/13	0	0.00	3	17.47	16.50	-3	186	-1.61%
2023/06/02	3	15.75	0	0.00	15.60	3	161	1.85%
2023/02/01	0	0.00	0	14.10	14.05	0	249	-0.01%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/13	0	0.00	7	14.24	14.20	-7	410	-1.71%
2022/12/12	0	0.00	3	14.85	14.35	-3	413	-0.73%
2022/12/09	0	0.00	34	15.48	15.65	-34	415	-8.18%
2022/12/08	0	0.00	1	14.80	14.95	-1	470	-0.21%
2022/12/07	0	0.00	4	14.63	14.55	-4	575	-0.70%
2022/12/05	0	0.00	2	14.95	15.00	-2	572	-0.35%
2022/12/02	0	0.00	2	14.80	14.60	-2	567	-0.35%
2022/11/28	1	14.10	0	0.00	14.20	1	633	0.16%
2022/11/25	1	14.05	0	0.00	14.15	1	642	0.16%
2022/11/21	7	14.07	0	0.00	13.80	7	690	1.01%
2022/11/18	3	14.55	0	0.00	14.35	3	722	0.42%
2022/11/11	2.1	13.95	2	13.75	13.75	0.1	1,157	0.00%
2022/11/10	2	13.90	0	0.00	13.90	2	1,147	0.17%
2022/11/09	35	14.64	0	0.00	14.00	35	1,144	3.06%
2022/11/02	2	13.15	0	0.00	13.40	2	1,119	0.18%
2022/10/25	0.2	12.70	0	0.00	12.40	0.2	1,082	0.01%
2022/10/19	0.1	13.05	0	0.00	12.85	0.1	1,030	0.01%
2022/10/14	3	13.17	2	13.18	13.20	1	1,023	0.10%
2022/10/13	0.2	13.53	1	13.40	13.10	-0.8	1,008	-0.08%
2022/10/04	0	0.00	1	14.40	14.65	-1	986	-0.10%
2022/09/28	1	14.75	0	0.00	14.50	1	956	0.10%
2022/09/14	6	18.55	8	18.96	19.10	-2	829	-0.24%
2022/09/13	2	17.25	0	0.00	17.40	2	722	0.28%
2022/09/06	1	19.95	0	0.00	17.60	1	705	0.14%
2022/09/05	0	0.00	0.1	18.75	18.25	-0.1	642	-0.01%
2022/08/26	0	0.00	1	20.35	20.35	-1	588	-0.17%
2022/08/25	0	0.00	2	20.65	21.90	-2	552	-0.36%
2022/08/24	4	21.80	2.1	21.38	21.20	1.9	512	0.37%
2022/08/23	0	0.00	7	20.46	20.65	-7	327	-2.14%
2022/08/22	5	18.80	0	0.00	18.80	5	214	2.33%
2022/08/19	0	0.00	4	19.60	19.80	-4	156	-2.55%
2022/08/10	0	15.50	0	0.00	16.50	0	59	0.03%
2022/03/31	2	17.00	2	17.10	16.45	0	136	0.00%
2022/03/14	0.1	15.50	0	0.00	15.10	0.1	159	0.05%
2022/03/08	0.2	16.00	0	0.00	15.30	0.2	158	0.10%
2022/03/07	0.1	16.05	0	0.00	15.70	0.1	158	0.04%
2022/01/12	1	16.70	0	0.00	16.70	1	157	0.63%
2022/01/07	2	17.70	0	0.00	17.45	2	155	1.29%
2022/01/06	3	18.58	0	0.00	18.30	3	153	1.96%
2021/12/29	3	19.50	0	0.00	19.20	3	101	2.96%
2021/12/23	0	0.00	1	17.40	17.05	-1	56	-1.77%
2021/12/21	1	17.10	0	0.00	17.05	1	54	1.82%
2021/12/17	0	15.80	0	0.00	16.80	0	32	0.11%
2021/12/14	0.1	16.63	0	0.00	15.35	0.1	22	0.26%
2021/11/22	0	0.00	0.2	16.70	16.80	-0.2	18	-0.97%
2018/08/09	0	0.00	0.4	14.55	14.70	-0.4	21	-1.67%
2018/03/21	1	21.80	2	21.05	21.00	-1	117	-0.85%
2018/03/20	3	21.97	3	21.78	21.70	0	115	0.00%
2018/03/19	1	21.80	0	0.00	21.80	1	112	0.89%
2018/03/16	1	21.20	1	21.00	21.00	0	106	0.00%
2018/03/09	2	21.00	2	21.03	21.10	0	94	0.00%