迎廣 (6117)-元大-成功券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	82.38	5	82.56	82.70	4	7,493	0.05%
2024/04/25	0	0.00	5	82.38	81.90	-5	7,730	-0.06%
2024/04/24	18	80.80	18	82.23	82.00	0	7,834	0.00%
2024/04/23	1	78.00	4.1	76.96	78.00	-3.1	7,848	-0.04%
2024/04/22	16.1	78.34	11	79.27	76.10	5.1	7,917	0.06%
2024/04/19	2	81.30	2.3	81.76	81.30	-0.3	8,016	0.00%
2024/04/18	9	84.89	10	85.44	84.90	-1	8,015	-0.01%
2024/04/17	11	82.90	4	83.40	82.80	7	8,126	0.09%
2024/04/16	9	85.81	41	83.78	81.20	-32	8,175	-0.39%
2024/04/15	20	91.94	12	90.63	90.10	8	8,451	0.09%
2024/04/12	36.1	95.65	6	97.98	93.10	30.1	8,425	0.36%
2024/04/11	34.3	99.86	30	106.51	96.00	4.3	8,445	0.05%
2024/04/10	48.4	107.19	48	105.49	98.80	0.4	8,425	0.00%
2024/04/09	33	100.41	19.1	106.35	108.00	13.9	8,499	0.16%
2024/04/08	4	95.83	5	97.90	98.30	-1	8,097	-0.01%
2024/04/03	15	81.41	35.1	87.17	89.40	-20.1	7,966	-0.25%
2024/04/02	1	79.70	2	81.50	81.30	-1	7,995	-0.01%
2024/04/01	13	81.46	12	79.90	79.90	1	8,088	0.01%
2024/03/29	18.1	81.32	19	81.18	81.00	-1	8,358	-0.01%
2024/03/28	1	78.80	3	79.13	79.90	-2	8,901	-0.02%
2024/03/27	2	78.25	0	0.00	77.90	2	9,082	0.02%
2024/03/26	19	79.56	19	79.90	78.90	0	9,080	0.00%
2024/03/25	24	80.20	26	80.67	80.70	-2	9,024	-0.02%
2024/03/22	10	77.81	10.1	78.44	79.10	-0.1	8,969	0.00%
2024/03/21	2.1	78.39	4	79.05	78.10	-1.9	8,951	-0.02%
2024/03/20	17	80.66	19	78.00	78.00	-2	8,950	-0.02%
2024/03/19	19.1	82.40	31.1	82.16	80.90	-12	8,922	-0.13%
2024/03/18	35	80.63	38	81.49	82.20	-3	8,865	-0.03%
2024/03/15	27	80.80	16	79.08	79.10	11	8,812	0.12%
2024/03/14	25	79.18	33	80.11	80.60	-8	8,727	-0.09%
2024/03/13	29	83.16	19	83.46	79.60	10	8,661	0.12%
2024/03/12	1	82.90	7	83.44	84.40	-6	8,973	-0.07%
2024/03/11	4	76.93	4	76.85	76.80	0	9,593	0.00%
2024/03/08	29	77.39	25	76.14	75.40	4	9,932	0.04%
2024/03/07	44	83.93	37	80.80	78.50	7	10,478	0.07%
2024/03/06	68	86.71	57	87.60	85.80	11	10,973	0.10%
2024/03/05	20	76.55	52	81.83	83.00	-32	10,446	-0.31%
2024/03/04	4	76.03	5	75.30	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	1	74.70	74.60	-1	10,504	-0.01%
2024/02/29	0.1	74.20	0	0.00	73.30	0.1	10,547	0.00%
2024/02/27	15	76.46	27	75.15	74.10	-12	10,847	-0.11%
2024/02/26	14	76.78	13	76.30	76.30	1	11,241	0.01%
2024/02/23	29	79.73	23	76.97	76.40	6	11,314	0.05%
2024/02/22	17	78.89	15	77.47	77.10	2	11,286	0.02%
2024/02/21	4	77.73	3	78.30	79.10	1	11,336	0.01%
2024/02/20	16	76.76	16	76.01	75.50	0	11,355	0.00%
2024/02/19	27	80.55	20	78.44	77.50	7	11,402	0.06%
2024/02/15	1	69.00	0	0.00	69.70	1	11,552	0.01%
2024/02/05	6	69.13	5	71.62	68.70	1	11,896	0.01%
2024/02/02	1	72.40	1	72.90	72.10	0	12,173	0.00%
2024/02/01	7	72.29	0	0.00	72.10	7	12,435	0.06%
2024/01/30	0	0.00	10	73.15	73.80	-10	13,623	-0.07%
2024/01/29	0	0.00	1	72.00	72.90	-1	13,798	-0.01%
2024/01/26	6	74.88	2	75.45	72.60	4	13,869	0.03%
2024/01/25	20	78.14	24	76.39	76.10	-4	13,976	-0.03%
2024/01/24	4	77.48	3	77.73	76.90	1	14,129	0.01%
2024/01/23	12	77.89	12	77.71	77.60	0	14,436	0.00%
2024/01/22	19	77.56	13	77.25	77.20	6	15,083	0.04%
2024/01/19	36	81.35	27	79.61	77.70	9	15,258	0.06%
2024/01/18	18	78.73	20	80.45	81.20	-2	15,528	-0.01%
2024/01/17	2	76.65	0	0.00	79.00	2	15,623	0.01%
2024/01/16	13	79.88	21	77.70	77.50	-8	15,525	-0.05%
2024/01/15	2	79.40	6	78.42	79.30	-4	15,436	-0.03%
2024/01/12	7	77.53	8	77.35	76.40	-1	15,280	-0.01%
2024/01/11	23	78.33	38	78.14	78.00	-15	15,207	-0.10%
2024/01/10	22	78.56	19	77.38	77.50	3	14,964	0.02%
2024/01/09	28	80.02	13	79.55	78.80	15	14,799	0.10%
2024/01/08	22	78.11	40	75.98	75.80	-18	14,412	-0.12%
2024/01/05	10	78.55	8	77.36	77.70	2	14,363	0.01%
2024/01/04	75	81.11	54	81.11	79.00	21	14,269	0.15%
2024/01/03	13	80.70	32	81.47	79.80	-19	13,760	-0.14%
2024/01/02	2	74.80	2	77.20	77.20	0	13,408	0.00%
2023/12/29	11	76.48	19	74.88	76.70	-8	13,374	-0.06%
2023/12/28	16	77.39	12	78.91	76.60	4	13,409	0.03%
2023/12/27	6	75.47	5	75.88	75.70	1	13,659	0.01%
2023/12/26	40	78.32	35	77.80	77.20	5	13,738	0.04%
2023/12/25	52	80.83	34	81.86	77.50	18	13,751	0.13%
2023/12/22	11	76.09	7.1	77.82	78.20	3.9	13,169	0.03%
2023/12/21	4	71.85	0	0.00	71.10	4	12,985	0.03%
2023/12/20	1	72.90	1	74.70	72.90	0	12,998	0.00%
2023/12/19	1	72.60	0	0.00	72.20	1	12,990	0.01%
2023/12/15	0	0.00	1	75.60	72.50	-1	13,024	-0.01%
2023/12/14	0	0.00	0.1	77.50	76.50	-0.1	13,026	0.00%
2023/12/13	2	77.00	2	75.60	76.00	0	13,024	0.00%
2023/12/12	1.1	77.82	6	74.60	77.70	-4.9	13,036	-0.04%
2023/12/11	1	73.80	1	72.20	71.50	0	13,032	0.00%
2023/12/08	10	76.76	3.6	76.64	75.20	6.4	13,024	0.05%
2023/12/07	86	80.13	90	79.85	77.30	-4	13,094	-0.03%
2023/12/06	42.6	78.90	71.1	77.72	77.00	-28.5	12,391	-0.23%
2023/12/05	39	69.78	31.6	72.52	75.90	7.4	11,690	0.06%
2023/12/04	116.5	71.03	36	69.15	69.00	80.5	11,320	0.71%	大買/
2023/12/01	65.1	65.25	60.1	66.88	68.00	4.9	10,686	0.05%
2023/11/30	22	59.70	33	61.65	61.90	-11	9,899	-0.11%
2023/11/29	19	53.26	30	55.67	56.30	-11	9,627	-0.11%
2023/11/28	23	51.68	34	51.64	51.20	-11	9,358	-0.12%
2023/11/27	4.1	50.86	4	50.50	50.00	0.1	9,300	0.00%
2023/11/24	53	53.61	29	53.02	52.40	24	9,262	0.26%
2023/11/23	24	54.96	35	55.44	53.50	-11	8,975	-0.12%
2023/11/22	15	52.91	16	52.63	52.20	-1	8,572	-0.01%
2023/11/21	17	53.11	11	51.79	51.80	6	8,508	0.07%
2023/11/20	12	52.33	17	53.92	54.00	-5	8,742	-0.06%
2023/11/17	34	51.14	34	51.86	51.90	0	9,111	0.00%
2023/11/16	17	51.92	17	51.40	51.00	0	9,109	0.00%
2023/11/15	6	52.95	3	53.77	52.20	3	9,209	0.03%
2023/11/14	12	51.82	3	52.40	53.80	9	9,017	0.10%
2023/11/13	13	53.53	20	53.01	53.50	-7	8,874	-0.08%
2023/11/10	23	51.61	15	52.17	51.60	8	8,540	0.09%
2023/11/09	34	51.33	31	50.19	49.45	3	8,308	0.04%
2023/11/08	41	52.96	49	52.57	52.10	-8	8,090	-0.10%
2023/11/07	7	49.04	13	50.57	51.50	-6	7,254	-0.08%
2023/11/06	12	45.86	4	45.75	46.90	8	6,898	0.12%
2023/11/03	13	44.03	16	43.01	42.65	-3	6,694	-0.04%
2023/11/02	8	43.98	2	44.38	44.30	6	6,588	0.09%
2023/11/01	4	45.04	5	43.80	43.30	-1	6,450	-0.02%
2023/10/31	57	49.04	58	46.86	44.85	-1	6,230	-0.02%
2023/10/30	146	55.18	147	52.90	49.80	-1	5,917	-0.02%	大買/大賣/
2023/10/27	9	52.66	34	53.91	55.30	-25	5,229	-0.48%
2023/10/26	19	48.98	21	49.43	50.30	-2	5,038	-0.04%
2023/10/25	36.1	45.91	17	45.68	47.30	19	4,610	0.41%
2023/10/23	7	42.79	0	0.00	40.95	7	4,620	0.15%
2023/10/19	0	0.00	3	44.60	45.95	-3	4,661	-0.06%
2023/10/13	1	47.00	1.1	46.42	47.50	-0.1	4,712	0.00%
2023/10/12	3	47.00	0	0.00	47.65	3	4,698	0.06%
2023/10/11	0	0.00	1	48.70	48.70	-1	4,663	-0.02%
2023/10/06	0	0.00	1	51.00	54.10	-1	4,681	-0.02%
2023/10/05	18	49.06	1	47.95	49.35	17	4,673	0.36%
2023/10/04	6	45.42	8	47.13	47.60	-2	4,653	-0.04%
2023/10/03	30	43.00	29	43.19	43.30	1	4,538	0.02%
2023/10/02	14	40.83	26.1	41.01	42.10	-12.1	4,362	-0.28%
2023/09/28	26	37.61	30.1	38.08	38.30	-4.1	4,392	-0.09%
2023/09/27	0	34.85	0	0.00	34.85	0	4,121	0.00%
2023/09/26	2	33.45	2	33.00	31.70	0	4,115	0.00%
2023/09/25	0	0.00	1	31.95	33.00	-1	4,144	-0.02%
2023/09/22	1	31.00	0	0.00	31.10	1	4,136	0.02%
2023/09/21	10	30.30	10	30.20	30.20	0	4,124	0.00%
2023/09/20	4	31.88	5	30.76	31.10	-1	4,100	-0.02%
2023/09/19	10	30.93	11	30.74	30.75	-1	4,072	-0.02%
2023/09/18	10	32.05	10	31.70	31.70	0	4,047	0.00%
2023/09/15	1	33.25	9	33.68	33.55	-8	4,049	-0.20%
2023/09/14	3	33.30	0	0.00	32.75	3	4,016	0.07%
2023/09/13	1	31.80	0	0.00	32.05	1	3,984	0.03%
2023/09/12	27	33.36	20	31.76	31.80	7	3,957	0.18%
2023/09/11	1	38.45	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0	0.00	6	36.37	37.35	-6	3,803	-0.16%
2023/09/07	1	37.40	11	37.39	37.55	-10	3,814	-0.26%
2023/09/06	16	38.09	7	38.50	38.45	9	3,808	0.24%
2023/09/05	1	36.00	0	0.00	36.90	1	3,769	0.03%
2023/09/01	0	0.00	2	37.63	36.75	-2	3,742	-0.05%
2023/08/31	2	36.65	0	0.00	37.25	2	3,726	0.05%
2023/08/30	2	37.65	0	0.00	37.25	2	3,710	0.05%
2023/08/29	0	0.00	17	35.62	37.20	-17	3,675	-0.46%
2023/08/28	4	34.60	3	34.98	34.50	1	3,650	0.03%
2023/08/25	4	35.70	10	37.28	35.80	-6	3,638	-0.16%
2023/08/24	47.2	36.74	19	36.29	36.90	28.2	3,597	0.78%
2023/08/23	12	36.49	29	36.69	37.70	-17	3,240	-0.52%
2023/08/22	10	34.35	0.2	34.55	34.55	9.8	2,736	0.36%
2023/08/21	15	31.12	19.1	31.15	31.45	-4.1	2,624	-0.16%
2023/08/18	1	27.75	2	27.70	28.60	-1	2,425	-0.04%
2023/08/17	0	0.00	7	26.63	26.00	-7	2,372	-0.30%
2023/08/16	6	25.33	1	25.90	25.75	5	2,326	0.21%
2023/08/15	2	25.60	11	25.85	25.50	-9	2,286	-0.39%
2023/08/14	12	25.25	3	25.02	25.25	9	2,196	0.41%
2023/08/11	14	23.06	11	23.22	23.55	3	2,118	0.14%
2023/08/10	0	0.00	1	22.25	21.95	-1	2,078	-0.05%
2023/08/08	1	23.80	2	23.95	23.95	-1	2,049	-0.05%
2023/08/07	0	0.00	1	25.00	24.90	-1	2,026	-0.05%
2023/08/04	2	24.00	0	0.00	23.85	2	1,994	0.10%
2023/08/01	2	26.20	0	0.00	26.65	2	1,935	0.10%
2023/07/31	10	28.06	2	27.55	26.80	8	1,895	0.42%
2023/07/28	18	29.44	21	28.26	28.35	-3	1,811	-0.17%
2023/07/27	6	29.30	0.2	30.45	30.45	5.8	1,672	0.35%
2023/07/26	24	28.44	22	27.99	27.70	2	1,583	0.13%
2023/07/25	3	26.00	0	0.00	26.80	3	1,386	0.22%
2023/07/24	1	23.95	6	24.40	24.40	-5	1,352	-0.37%
2023/07/21	0	0.00	1	21.80	22.20	-1	1,313	-0.08%
2023/07/20	1	22.15	0	0.00	23.15	1	1,296	0.08%
2023/07/19	5	22.30	15	23.10	22.30	-10	1,273	-0.79%
2023/07/18	0	0.00	10.1	24.73	24.75	-10.1	1,242	-0.81%
2023/07/17	0	0.00	10.1	25.33	25.40	-10.1	1,215	-0.83%
2023/07/14	3.1	25.91	7	25.39	26.00	-3.9	1,198	-0.33%
2023/07/13	0	0.00	8	24.95	24.50	-8	1,160	-0.69%
2023/07/12	3	25.00	3	24.62	25.20	0	1,139	0.00%
2023/07/11	3	24.73	6.1	24.73	25.25	-3.1	1,115	-0.28%
2023/07/10	5.1	26.12	3.3	25.78	25.25	1.8	1,081	0.17%
2023/07/07	54.1	25.90	45	25.76	26.40	9.1	1,041	0.87%
2023/07/06	49.2	24.84	28.2	24.98	25.05	21	731	2.87%
2023/07/05	6	22.05	1	22.00	22.80	5	496	1.01%
2023/07/04	10	20.65	1	19.05	20.75	9	437	2.06%
2023/07/03	20	19.50	21	19.14	18.90	-1	365	-0.27%
2023/06/30	3	18.15	1	18.35	18.35	2	295	0.68%
2023/06/27	0	0.00	1	16.55	16.55	-1	262	-0.38%
2023/06/26	1	17.50	0	0.00	17.40	1	260	0.38%
2023/06/21	2	18.30	2	18.00	17.90	0	255	0.00%
2023/06/15	2	16.70	0	0.00	16.75	2	196	1.02%
2023/06/14	0	0.00	5	16.90	16.95	-5	193	-2.59%
2023/06/13	10	17.60	5	16.50	16.50	5	186	2.68%
2023/04/10	0	0.00	4	15.30	15.35	-4	155	-2.57%
2023/03/03	0	0.00	39	14.60	14.70	-39	165	-23.60%
2023/02/15	10	14.15	0	0.00	14.15	10	223	4.47%
2023/02/06	10	14.15	0	0.00	14.20	10	243	4.10%
2023/01/17	5	13.87	0	0.00	13.65	5	284	1.76%
2023/01/12	0	0.00	1	13.75	13.85	-1	320	-0.31%
2023/01/11	1	13.75	0	0.00	13.80	1	321	0.31%
2022/12/07	5	14.55	0	0.00	14.55	5	575	0.87%
2022/12/05	8	14.99	0	0.00	15.00	8	572	1.40%
2022/11/10	0	0.00	1	13.85	13.90	-1	1,147	-0.09%
2022/11/04	0	0.00	4	13.78	13.75	-4	1,129	-0.35%
2022/11/03	5	13.97	0	0.00	13.70	5	1,134	0.44%
2022/10/26	3	13.35	3	13.10	12.40	0	1,104	0.00%
2022/10/21	1.4	11.85	0	0.00	11.95	1.4	1,061	0.13%
2022/10/14	5	13.00	0	0.00	13.20	5	1,023	0.49%
2022/10/13	0.1	13.55	10	13.05	13.10	-9.9	1,008	-0.98%
2022/10/05	1	14.80	0	0.00	14.45	1	990	0.10%
2022/09/28	0.1	14.80	0	0.00	14.50	0.1	956	0.01%
2022/09/16	0	0.00	10	17.70	17.45	-10	912	-1.10%
2022/09/15	10	18.93	0	0.00	18.35	10	898	1.11%
2022/09/14	10	19.10	8	19.10	19.10	2	829	0.24%
2022/09/12	5	17.45	0	0.00	17.25	5	719	0.69%
2022/09/07	0	0.00	2	17.10	16.90	-2	711	-0.28%
2022/09/06	10	18.66	20	19.64	17.60	-10	705	-1.42%
2022/09/05	0	0.00	5	18.55	18.25	-5	642	-0.78%
2022/08/31	5	19.80	6	19.47	19.50	-1	618	-0.16%
2022/08/29	2	19.40	0	0.00	20.00	2	598	0.33%
2022/08/26	6	21.40	2	21.53	20.35	4	588	0.68%
2022/08/25	1	20.55	2	20.80	21.90	-1	552	-0.18%
2022/08/24	16	21.83	20	22.45	21.20	-4	512	-0.78%
2022/08/23	18	19.72	44	20.49	20.65	-26	327	-7.94%
2022/08/22	29	19.91	0	0.00	18.80	29	214	13.51%
2022/08/19	28	19.46	17	19.71	19.80	11	156	7.01%
2022/06/15	0.2	15.60	0	0.00	15.50	0.2	62	0.32%
2022/05/30	0	15.70	0	0.00	15.60	0	60	0.00%
2022/03/31	1	16.70	11	17.16	16.45	-10	136	-7.30%
2022/02/24	5	16.05	0	0.00	15.95	5	157	3.17%
2022/01/14	1	16.40	0	0.00	16.40	1	158	0.63%
2022/01/12	2	16.75	0	0.00	16.70	2	157	1.27%
2022/01/07	1	17.40	0	0.00	17.45	1	155	0.65%
2022/01/06	1	18.35	0	0.00	18.30	1	153	0.65%
2022/01/05	6	19.66	3	20.60	18.60	3	149	2.01%
2021/12/30	2	19.00	0	0.00	19.20	2	108	1.85%
2021/12/29	7	19.46	8	19.74	19.20	-1	101	-0.99%
2021/12/28	2	18.40	32	19.27	19.35	-30	71	-42.20%
2021/12/20	8	17.86	10	18.30	17.60	-2	47	-4.17%
2021/07/26	2	17.13	0	0.00	17.05	2	32	6.25%
2021/07/23	2	17.10	0	0.00	17.15	2	38	5.17%
2021/07/22	4	17.30	0	0.00	17.15	4	51	7.74%
2021/07/19	2	17.20	0	0.00	17.25	2	57	3.48%
2021/06/25	1	17.00	0	0.00	17.00	1	61	1.63%
2021/06/02	1	15.70	0	0.00	16.00	1	53	1.87%
2021/05/28	1	15.95	0	0.00	16.00	1	53	1.89%
2021/05/26	0.3	16.45	0	0.00	16.10	0.3	53	0.56%
2021/05/05	2	17.60	0	0.00	17.50	2	49	4.00%
2021/04/29	10	19.24	0	0.00	19.20	10	46	21.43%
2021/04/28	2	19.00	2	20.20	20.25	0	39	0.00%
2021/04/27	10	18.45	0	0.00	18.45	10	26	37.90%
2021/03/31	0	0.00	1	16.20	16.35	-1	17	-5.75%
2021/03/29	1	16.30	0	0.00	16.05	1	17	5.79%
2020/06/30	0	0.00	3	19.00	19.00	-3	85	-3.51%
2020/06/24	0	0.00	1	19.05	19.35	-1	85	-1.18%
2020/06/19	0	0.00	1	19.20	18.70	-1	81	-1.23%
2020/06/17	0	0.00	1	20.85	20.50	-1	71	-1.40%
2020/06/15	11	20.95	11	20.66	20.60	0	61	0.00%
2020/01/13	0	0.00	2	15.10	14.90	-2	14	-14.07%
2019/08/01	0	0.00	2	14.70	14.60	-2	26	-7.57%
2019/04/10	2	14.55	0	0.00	14.70	2	17	11.58%
2018/07/16	2	16.25	0	0.00	16.20	2	27	7.32%
2018/07/04	2	15.90	0	0.00	15.80	2	38	5.22%
2018/03/22	0	0.00	2	20.30	20.25	-2	117	-1.70%
2018/03/21	2	21.70	0	0.00	21.00	2	117	1.71%
2018/03/19	0	0.00	2	22.00	21.80	-2	112	-1.78%
2018/03/09	0	0.00	1	20.95	21.10	-1	94	-1.06%
2018/03/07	1	22.60	0	0.00	20.70	1	81	1.23%
2018/03/06	0	0.00	2	20.00	21.20	-2	43	-4.59%
2018/01/17	0	0.00	1	19.00	19.00	-1	49	-2.04%