迎廣 (6117)-永豐金-敦北券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	82.35	1	83.80	82.70	1	7,493	0.01%
2024/04/24	9	81.28	7	82.91	82.00	2	7,834	0.03%
2024/04/22	2	77.95	0	0.00	76.10	2	7,917	0.03%
2024/04/19	3	81.13	3	82.53	81.30	0	8,016	0.00%
2024/04/18	1	86.30	2	84.00	84.90	-1	8,015	-0.01%
2024/04/17	7	83.30	4	84.60	82.80	3	8,126	0.04%
2024/04/16	3	83.73	8	87.91	81.20	-5	8,175	-0.06%
2024/04/15	10	92.14	19	91.61	90.10	-9	8,451	-0.11%
2024/04/12	14	96.34	57	94.80	93.10	-43	8,425	-0.51%
2024/04/11	33	101.60	27.2	102.86	96.00	5.8	8,445	0.07%
2024/04/10	35	103.71	7	104.43	98.80	28	8,425	0.33%
2024/04/09	37	99.01	7.1	105.95	108.00	29.9	8,499	0.35%
2024/04/08	3	95.33	7	97.36	98.30	-4	8,097	-0.05%
2024/04/03	40	84.90	38	87.26	89.40	2	7,966	0.03%
2024/04/01	2	80.80	0.1	80.30	79.90	1.9	8,088	0.02%
2024/03/29	2	81.40	1	82.60	81.00	1	8,358	0.01%
2024/03/28	6	79.43	5	77.50	79.90	1	8,901	0.01%
2024/03/26	1	81.90	1	79.90	78.90	0	9,080	0.00%
2024/03/25	14	80.75	9	80.79	80.70	5	9,024	0.06%
2024/03/22	7	77.90	7	77.70	79.10	0	8,969	0.00%
2024/03/21	7	78.60	7	79.00	78.10	0	8,951	0.00%
2024/03/19	2	82.90	3	82.30	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	1	80.30	82.20	-1	8,865	-0.01%
2024/03/15	2	79.30	9.2	79.25	79.10	-7.2	8,812	-0.08%
2024/03/14	2	79.65	5	82.50	80.60	-3	8,727	-0.03%
2024/03/13	5	85.80	4	85.78	79.60	1	8,661	0.01%
2024/03/12	1	82.90	2	83.35	84.40	-1	8,973	-0.01%
2024/03/11	4	77.10	4	77.00	76.80	0	9,593	0.00%
2024/03/08	28	77.83	30	76.77	75.40	-2	9,932	-0.02%
2024/03/07	8.2	87.73	5	82.93	78.50	3.2	10,478	0.03%
2024/03/06	202	86.86	208	87.67	85.80	-6	10,973	-0.05%	大買/大賣/
2024/03/05	5	79.78	12	81.78	83.00	-7	10,446	-0.07%
2024/03/04	2	76.80	1	75.10	75.50	1	10,478	0.01%
2024/03/01	2	74.20	2	74.60	74.60	0	10,504	0.00%
2024/02/29	12	74.20	0	0.00	73.30	12	10,547	0.11%
2024/02/27	9	74.14	22	74.62	74.10	-13	10,847	-0.12%
2024/02/23	14	78.99	13	77.09	76.40	1	11,314	0.01%
2024/02/22	1	77.10	1	77.20	77.10	0	11,286	0.00%
2024/02/21	5	78.54	4	78.80	79.10	1	11,336	0.01%
2024/02/20	0	0.00	21	76.39	75.50	-21	11,355	-0.18%
2024/02/19	6	80.62	5	79.90	77.50	1	11,402	0.01%
2024/02/15	32	69.50	1	69.30	69.70	31	11,552	0.27%
2024/02/05	0	0.00	2	69.55	68.70	-2	11,896	-0.02%
2024/02/02	2	73.05	2	73.30	72.10	0	12,173	0.00%
2024/02/01	2	71.85	10	72.34	72.10	-8	12,435	-0.06%
2024/01/31	2.1	72.91	1	73.80	72.30	1.1	13,285	0.01%
2024/01/30	1	73.20	1	73.70	73.80	0	13,623	0.00%
2024/01/29	4	72.40	8	72.40	72.90	-4	13,798	-0.03%
2024/01/25	2	77.45	2	77.90	76.10	0	13,976	0.00%
2024/01/24	3	77.40	3.1	77.63	76.90	-0.1	14,129	0.00%
2024/01/23	2	77.85	2	78.35	77.60	0	14,436	0.00%
2024/01/22	1	77.70	0	77.80	77.20	1	15,083	0.01%
2024/01/19	32.2	81.53	27	80.60	77.70	5.2	15,258	0.03%
2024/01/18	36	80.50	16	80.04	81.20	20	15,528	0.13%
2024/01/17	1	78.70	29	76.69	79.00	-28	15,623	-0.18%
2024/01/16	2	78.55	2	79.25	77.50	0	15,525	0.00%
2024/01/15	8	79.70	9	79.48	79.30	-1	15,436	-0.01%
2024/01/12	1	77.00	0	0.00	76.40	1	15,280	0.01%
2024/01/11	3	78.45	17	80.47	78.00	-14	15,207	-0.09%
2024/01/10	16	76.67	11	77.03	77.50	5	14,964	0.03%
2024/01/09	24	79.29	22	79.87	78.80	2	14,799	0.01%
2024/01/08	4	77.30	119	77.14	75.80	-115	14,412	-0.80%	大賣/鉅額交易
2024/01/05	3	77.43	3	78.10	77.70	0	14,363	0.00%
2024/01/04	84	81.06	65.3	80.06	79.00	18.7	14,269	0.13%
2024/01/03	107	80.46	12	80.21	79.80	95	13,760	0.69%	大買/
2024/01/02	1	74.00	2	74.40	77.20	-1	13,408	-0.01%
2023/12/29	56	74.76	10	74.84	76.70	46	13,374	0.34%
2023/12/28	3	77.07	21	76.75	76.60	-18	13,409	-0.13%
2023/12/27	15	75.63	12	75.45	75.70	3	13,659	0.02%
2023/12/26	43	77.67	46	77.88	77.20	-3	13,738	-0.02%
2023/12/25	40	80.44	35	78.97	77.50	5	13,751	0.04%
2023/12/22	3	75.47	3	77.17	78.20	0	13,169	0.00%
2023/12/18	2	71.50	0.7	73.50	73.80	1.3	13,005	0.01%
2023/12/14	0.2	77.00	2	77.30	76.50	-1.8	13,026	-0.01%
2023/12/13	1	76.90	1	77.90	76.00	0	13,024	0.00%
2023/12/11	2	75.80	2	72.35	71.50	0	13,032	0.00%
2023/12/08	0	0.00	5	79.88	75.20	-5	13,024	-0.04%
2023/12/07	157.3	79.02	146	81.08	77.30	11.3	13,094	0.09%	大買/大賣/
2023/12/06	85	79.73	75	78.94	77.00	10	12,391	0.08%
2023/12/05	12	70.18	14.6	71.69	75.90	-2.6	11,690	-0.02%
2023/12/04	29	71.24	121	72.78	69.00	-92	11,320	-0.81%	大賣/
2023/12/01	128	66.25	71	65.92	68.00	57	10,686	0.53%	大買/
2023/11/30	11	59.61	7.2	60.51	61.90	3.8	9,899	0.04%
2023/11/29	1	55.50	3	54.51	56.30	-2	9,627	-0.02%
2023/11/28	5	51.36	5	51.84	51.20	0	9,358	0.00%
2023/11/27	33	51.03	2	51.30	50.00	31	9,300	0.33%
2023/11/24	31	53.46	13	53.23	52.40	18	9,262	0.19%
2023/11/23	15.1	55.06	15	54.50	53.50	0.1	8,975	0.00%
2023/11/22	2	52.45	1	53.40	52.20	1	8,572	0.01%
2023/11/21	15	51.80	15	53.30	51.80	0	8,508	0.00%
2023/11/20	0	0.00	2	52.20	54.00	-2	8,742	-0.02%
2023/11/17	1	50.40	0	0.00	51.90	1	9,111	0.01%
2023/11/15	8	53.80	4	53.92	52.20	4	9,209	0.04%
2023/11/14	3	51.83	1	52.10	53.80	2	9,017	0.02%
2023/11/13	29	52.84	30	53.27	53.50	-1	8,874	-0.01%
2023/11/10	38	51.72	41	51.93	51.60	-3	8,540	-0.04%
2023/11/09	28	53.04	26	51.45	49.45	2	8,308	0.02%
2023/11/08	37	52.50	38	52.99	52.10	-1	8,090	-0.01%
2023/11/07	12	49.90	11.9	50.68	51.50	0.1	7,254	0.00%
2023/11/06	28.8	46.59	28	45.77	46.90	0.8	6,898	0.01%
2023/11/03	0	43.40	0	0.00	42.65	0	6,694	0.00%
2023/11/02	1	43.80	1	43.40	44.30	0	6,588	0.00%
2023/11/01	2	45.20	4	46.20	43.30	-2	6,450	-0.03%
2023/10/31	13	45.00	9	46.55	44.85	4	6,230	0.06%
2023/10/30	23.1	53.05	30	56.08	49.80	-6.9	5,917	-0.12%
2023/10/27	3	52.30	4.1	53.39	55.30	-1.1	5,229	-0.02%
2023/10/26	25	49.39	20	49.66	50.30	5	5,038	0.10%
2023/10/25	10	44.99	10	45.90	47.30	0	4,610	0.00%
2023/10/23	1	43.77	0	0.00	40.95	1	4,620	0.02%
2023/10/20	0	0.00	2	45.20	45.50	-2	4,630	-0.04%
2023/10/16	1	47.20	0	0.00	47.70	1	4,695	0.02%
2023/10/04	8	45.88	8	45.20	47.60	0	4,653	0.00%
2023/10/03	40	43.22	40.2	43.72	43.30	-0.2	4,538	0.00%
2023/10/02	6.1	40.99	5	41.69	42.10	1.1	4,362	0.03%
2023/09/28	36	37.89	36	37.49	38.30	0	4,392	0.00%
2023/09/27	1	33.35	2	34.35	34.85	-1	4,121	-0.02%
2023/09/26	2	32.83	1	32.80	31.70	1	4,115	0.02%
2023/09/25	2	32.68	0	0.00	33.00	2	4,144	0.05%
2023/09/21	13	30.20	13	30.00	30.20	0	4,124	0.00%
2023/09/19	0	30.95	0	0.00	30.75	0	4,072	0.00%
2023/09/18	0	32.05	0	0.00	31.70	0	4,047	0.00%
2023/09/14	2	32.80	2	32.55	32.75	0	4,016	0.00%
2023/09/12	2	33.74	2	35.70	31.80	0	3,957	0.00%
2023/09/07	0	0.00	3	36.95	37.55	-3	3,814	-0.08%
2023/08/31	0	0.00	0	37.10	37.25	0	3,726	0.00%
2023/08/29	3	34.60	2	35.70	37.20	1	3,675	0.03%
2023/08/28	0	0.00	3	34.70	34.50	-3	3,650	-0.08%
2023/08/25	1	36.60	0	0.00	35.80	1	3,638	0.03%
2023/08/24	71	37.23	87	38.34	36.90	-16	3,597	-0.44%
2023/08/23	77	36.78	62	36.45	37.70	15	3,240	0.46%
2023/08/22	11	33.86	11.1	34.49	34.55	-0.1	2,736	0.00%
2023/08/21	4	31.40	3.2	31.33	31.45	0.8	2,624	0.03%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	1	25.70	1	25.30	26.00	0	2,372	0.00%
2023/08/16	2	25.93	2	25.60	25.75	0	2,326	0.00%
2023/08/15	2	26.00	2	25.50	25.50	0	2,286	0.00%
2023/08/14	0	0.00	1	23.82	25.25	-1	2,196	-0.05%
2023/08/11	1	23.30	0	23.70	23.55	1	2,118	0.05%
2023/08/10	0.1	22.14	0	0.00	21.95	0.1	2,078	0.01%
2023/08/08	34	23.95	34	24.05	23.95	0	2,049	0.00%
2023/08/04	1	24.50	1	24.10	23.85	0	1,994	0.00%
2023/08/02	31	24.50	31	25.69	24.55	0	1,973	0.00%
2023/08/01	34	26.64	31	26.37	26.65	3	1,935	0.16%
2023/07/31	0	27.85	0	0.00	26.80	0	1,895	0.00%
2023/07/28	7	28.37	7	28.46	28.35	0	1,811	0.00%
2023/07/27	0	0.00	4.2	29.82	30.45	-4.2	1,672	-0.25%
2023/07/26	11	27.60	8	27.97	27.70	3	1,583	0.19%
2023/07/25	0	0.00	1.5	26.80	26.80	-1.5	1,386	-0.11%
2023/07/24	0	0.00	0	24.40	24.40	0	1,352	0.00%
2023/07/21	0	0.00	0	22.60	22.20	0	1,313	0.00%
2023/07/20	0	22.05	4	22.05	23.15	-4	1,296	-0.31%
2023/07/19	4	22.69	8.1	23.19	22.30	-4.1	1,273	-0.33%
2023/07/18	0	0.00	1	26.60	24.75	-1	1,242	-0.08%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/14	0.2	26.50	0	0.00	26.00	0.2	1,198	0.01%
2023/07/12	0	0.00	0.3	25.31	25.20	-0.3	1,139	-0.03%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/10	1	26.60	0	0.00	25.25	1	1,081	0.09%
2023/07/07	20.3	25.64	12.1	26.20	26.40	8.2	1,041	0.79%
2023/07/06	10	24.89	7.1	24.43	25.05	2.9	731	0.40%
2023/07/05	0	0.00	0	22.80	22.80	0	496	0.00%
2023/07/04	0	0.00	0	20.75	20.75	0	437	0.00%
2023/06/30	0	0.00	0	18.35	18.35	0	295	-0.01%
2023/06/13	0	16.60	0	0.00	16.50	0	186	0.01%
2023/06/12	0	0.00	0	17.25	17.25	0	152	-0.01%
2023/05/23	0	14.75	0	0.00	14.65	0	146	0.01%
2023/05/11	0	14.35	0	0.00	14.20	0	153	0.02%
2023/04/20	0	0.00	2	15.00	14.95	-2	168	-1.18%
2023/04/17	2	14.85	0	0.00	14.80	2	166	1.20%
2023/03/10	0	0.00	3	15.40	15.40	-3	190	-1.58%
2023/03/08	0	0.00	2	15.05	15.15	-2	179	-1.12%
2023/02/23	0	14.50	0	0.00	14.45	0	185	0.01%
2023/02/17	0.1	14.35	0	0.00	14.25	0.1	205	0.05%
2023/02/16	2	14.25	0	0.00	14.25	2	214	0.93%
2023/02/14	1	14.15	0	0.00	14.15	1	226	0.44%
2023/02/07	0.2	14.25	0	0.00	14.20	0.2	240	0.06%
2023/01/17	1	13.70	0	0.00	13.65	1	284	0.35%
2023/01/13	0	13.75	0	0.00	13.65	0	318	0.01%
2023/01/05	0.2	14.05	0	0.00	13.80	0.2	346	0.05%
2022/12/28	0	13.95	0	0.00	13.85	0	357	0.01%
2022/12/09	1	15.20	0	0.00	15.65	1	415	0.24%
2022/12/01	0	0.00	2	14.60	14.60	-2	567	-0.35%
2022/11/24	2	14.35	8	15.02	14.30	-6	650	-0.92%
2022/11/18	0	0.00	4	15.08	14.35	-4	722	-0.55%
2022/11/15	0	14.20	0	0.00	14.00	0	1,054	0.00%
2022/11/10	0.2	14.09	0	0.00	13.90	0.2	1,147	0.02%
2022/10/25	0.1	12.60	1.2	12.65	12.40	-1.1	1,082	-0.10%
2022/10/21	2.2	11.83	0	0.00	11.95	2.2	1,061	0.21%
2022/10/20	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/10/19	0.2	13.04	0	0.00	12.85	0.2	1,030	0.02%
2022/10/17	1	12.95	0	0.00	13.15	1	1,027	0.10%
2022/10/14	1	13.30	0	0.00	13.20	1	1,023	0.10%
2022/10/13	0.1	13.69	0.2	13.70	13.10	-0.1	1,008	-0.01%
2022/10/12	0.1	14.00	0	0.00	13.85	0.1	1,001	0.00%
2022/10/11	1	13.76	0	0.00	13.80	1	999	0.10%
2022/10/06	1	14.40	0	0.00	14.95	1	993	0.10%
2022/10/05	2	14.80	0	0.00	14.45	2	990	0.20%
2022/09/29	0	14.50	0	0.00	14.40	0	965	0.00%
2022/09/28	0.1	14.70	0	0.00	14.50	0.1	956	0.01%
2022/09/22	4	17.14	0	0.00	17.15	4	932	0.43%
2022/09/16	0	17.71	0	0.00	17.45	0	912	0.00%
2022/09/15	2	18.15	2	18.50	18.35	0	898	0.00%
2022/09/14	0	0.00	6	18.88	19.10	-6	829	-0.73%
2022/09/07	2	17.28	0	0.00	16.90	2	711	0.28%
2022/09/06	2	18.30	0	0.00	17.60	2	705	0.28%
2022/09/05	1	18.25	1	18.55	18.25	0	642	0.00%
2022/09/01	1	19.15	0	0.00	18.80	1	627	0.16%
2022/08/31	0	19.75	0	0.00	19.50	0	618	0.00%
2022/08/29	0	0.00	3	19.45	20.00	-3	598	-0.50%
2022/08/26	0	0.00	0.1	21.80	20.35	-0.1	588	-0.01%
2022/08/25	0	0.00	1	20.70	21.90	-1	552	-0.18%
2022/08/24	2	21.55	2	22.65	21.20	0	512	0.00%
2022/08/23	7	19.89	6	20.06	20.65	1	327	0.31%
2022/08/22	1	18.95	2	19.48	18.80	-1	214	-0.47%
2022/08/19	3.1	19.75	1	19.80	19.80	2.1	156	1.31%
2022/08/18	1	18.00	0	0.00	18.00	1	68	1.45%
2022/08/12	0	16.25	0	0.00	15.95	0	53	0.08%
2022/06/15	0.1	15.55	0	0.00	15.50	0.1	62	0.08%
2022/06/02	0.1	15.50	0	0.00	15.20	0.1	65	0.08%
2022/05/26	0	15.70	0	0.00	15.55	0	60	0.08%
2022/01/07	0	0.00	1	17.55	17.45	-1	155	-0.65%
2022/01/04	1	18.85	2	19.30	18.85	-1	112	-0.89%
2021/12/30	2	19.13	0	0.00	19.20	2	108	1.85%
2021/12/29	3	19.73	1	20.15	19.20	2	101	1.97%
2021/06/17	0	16.35	0	0.00	16.35	0	52	0.00%