迎廣 (6117)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	83.60	82.70	-1	7,493	-0.01%
2024/04/25	4	81.98	4	81.88	81.90	0	7,730	0.00%
2024/04/24	9	82.97	4	82.65	82.00	5	7,834	0.06%
2024/04/22	5	76.20	3	76.10	76.10	2	7,917	0.03%
2024/04/19	2	81.00	1	80.50	81.30	1	8,016	0.01%
2024/04/18	4	84.83	3	84.10	84.90	1	8,015	0.01%
2024/04/17	1	83.60	1.6	82.73	82.80	-0.6	8,126	-0.01%
2024/04/16	24.1	87.29	23	81.11	81.20	1.1	8,175	0.01%
2024/04/15	4	93.57	2	92.75	90.10	2	8,451	0.02%
2024/04/12	9	96.21	9.1	96.33	93.10	-0.1	8,425	0.00%
2024/04/11	21	104.88	32.8	106.27	96.00	-11.8	8,445	-0.14%
2024/04/10	26.5	108.86	4	104.00	98.80	22.5	8,425	0.27%
2024/04/09	19	98.44	34.1	103.74	108.00	-15.1	8,499	-0.18%
2024/04/08	14	96.25	17.3	97.91	98.30	-3.3	8,097	-0.04%
2024/04/03	16	84.91	16.1	87.51	89.40	-0.1	7,966	0.00%
2024/04/01	1	80.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	81.50	3	81.50	81.00	-2	8,358	-0.02%
2024/03/28	1	79.90	7	78.31	79.90	-6	8,901	-0.07%
2024/03/27	1	79.00	1	78.10	77.90	0	9,082	0.00%
2024/03/26	8	80.70	7	78.31	78.90	1	9,080	0.01%
2024/03/25	4	81.03	3	80.40	80.70	1	9,024	0.01%
2024/03/21	0	0.00	2	78.45	78.10	-2	8,951	-0.02%
2024/03/20	1	78.00	1	81.50	78.00	0	8,950	0.00%
2024/03/19	10	82.29	8	81.14	80.90	2	8,922	0.02%
2024/03/18	9	80.49	12	81.44	82.20	-3	8,865	-0.03%
2024/03/15	10	80.47	9	79.70	79.10	1	8,812	0.01%
2024/03/14	15	80.05	16	81.42	80.60	-1	8,727	-0.01%
2024/03/13	42.3	87.11	26	83.70	79.60	16.3	8,661	0.19%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	1	76.60	2	76.80	76.80	-1	9,593	-0.01%
2024/03/08	4	76.20	6	75.50	75.40	-2	9,932	-0.02%
2024/03/07	9.1	83.71	54	81.66	78.50	-44.9	10,478	-0.43%
2024/03/06	121	87.44	65	88.28	85.80	56	10,973	0.51%	大買/
2024/03/05	2	77.75	7	81.07	83.00	-5	10,446	-0.05%
2024/03/04	0	0.00	3	76.87	75.50	-3	10,478	-0.03%
2024/02/29	0	0.00	1	73.30	73.30	-1	10,547	-0.01%
2024/02/27	3	74.57	0	0.00	74.10	3	10,847	0.03%
2024/02/26	2	76.30	22	76.43	76.30	-20	11,241	-0.18%
2024/02/23	16	81.38	18	78.42	76.40	-2	11,314	-0.02%
2024/02/22	2	77.55	0.7	77.90	77.10	1.4	11,286	0.01%
2024/02/21	12	78.39	8	78.79	79.10	4	11,336	0.04%
2024/02/20	3	77.77	2	76.75	75.50	1	11,355	0.01%
2024/02/19	16	78.78	3	79.60	77.50	13	11,402	0.11%
2024/02/16	0	0.00	5.2	75.45	76.60	-5.2	11,448	-0.04%
2024/02/15	0.2	68.80	0	0.00	69.70	0.2	11,552	0.00%
2024/02/05	1.1	69.88	0	0.00	68.70	1.1	11,896	0.01%
2024/02/02	0	0.00	1	72.10	72.10	-1	12,173	-0.01%
2024/02/01	1	72.00	0	0.00	72.10	1	12,435	0.01%
2024/01/31	5	72.50	0	0.00	72.30	5	13,285	0.04%
2024/01/30	2.5	73.20	0	0.00	73.80	2.5	13,623	0.02%
2024/01/29	9	72.34	3.9	71.74	72.90	5.1	13,798	0.04%
2024/01/26	4.2	74.65	1.2	74.63	72.60	3	13,869	0.02%
2024/01/25	0	0.00	4	77.85	76.10	-4	13,976	-0.03%
2024/01/24	2	77.60	0	0.00	76.90	2	14,129	0.01%
2024/01/23	4.1	78.09	4	78.38	77.60	0.1	14,436	0.00%
2024/01/22	9	77.96	8	78.39	77.20	1	15,083	0.01%
2024/01/19	27.2	80.12	19	80.84	77.70	8.2	15,258	0.05%
2024/01/18	4	79.30	2	80.75	81.20	2	15,528	0.01%
2024/01/17	1	77.40	1	78.00	79.00	0	15,623	0.00%
2024/01/16	1.1	78.81	2.2	78.52	77.50	-1.1	15,525	-0.01%
2024/01/15	6	78.82	12	78.51	79.30	-6	15,436	-0.04%
2024/01/12	10	77.82	3	76.40	76.40	7	15,280	0.05%
2024/01/11	15.6	78.78	8	79.20	78.00	7.6	15,207	0.05%
2024/01/10	8	77.25	8	76.90	77.50	0	14,964	0.00%
2024/01/09	19	79.96	17	79.71	78.80	2	14,799	0.01%
2024/01/08	1	77.90	1	77.00	75.80	0	14,412	0.00%
2024/01/05	9	77.99	12	78.12	77.70	-3	14,363	-0.02%
2024/01/04	12	80.32	14.6	80.52	79.00	-2.6	14,269	-0.02%
2024/01/03	8.2	80.25	14	80.25	79.80	-5.8	13,760	-0.04%
2024/01/02	15	76.53	10.5	76.34	77.20	4.5	13,408	0.03%
2023/12/29	17	74.66	15	74.75	76.70	2	13,374	0.01%
2023/12/28	24	79.22	18.3	78.32	76.60	5.7	13,409	0.04%
2023/12/27	1	75.60	4	75.98	75.70	-3	13,659	-0.02%
2023/12/26	17.4	79.28	16	79.32	77.20	1.4	13,738	0.01%
2023/12/25	28.5	81.27	45	80.64	77.50	-16.5	13,751	-0.12%
2023/12/22	26	76.88	7.5	75.58	78.20	18.5	13,169	0.14%
2023/12/21	3.4	72.10	1	71.10	71.10	2.4	12,985	0.02%
2023/12/20	0	0.00	0.1	72.20	72.90	-0.1	12,998	0.00%
2023/12/19	0.5	73.70	0.1	73.20	72.20	0.5	12,990	0.00%
2023/12/18	0.1	73.90	0.3	72.56	73.80	-0.2	13,005	0.00%
2023/12/15	0	0.00	0.1	72.94	72.50	-0.1	13,024	0.00%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	0.4	75.90	1	76.10	76.00	-0.6	13,024	0.00%
2023/12/12	1	75.00	0	0.00	77.70	1	13,036	0.01%
2023/12/11	1	72.50	0.4	75.40	71.50	0.6	13,032	0.00%
2023/12/08	2.2	79.18	2	77.00	75.20	0.2	13,024	0.00%
2023/12/07	45.8	78.41	47	79.70	77.30	-1.2	13,094	-0.01%
2023/12/06	11.5	79.67	9	76.61	77.00	2.5	12,391	0.02%
2023/12/05	1	74.00	4.1	70.16	75.90	-3.1	11,690	-0.03%
2023/12/04	21.5	68.63	40.1	72.91	69.00	-18.6	11,320	-0.16%
2023/12/01	41	66.32	23.2	66.33	68.00	17.8	10,686	0.17%
2023/11/30	7	59.84	6.4	61.16	61.90	0.6	9,899	0.01%
2023/11/29	10	54.98	16	56.02	56.30	-6	9,627	-0.06%
2023/11/28	1	51.80	1	51.20	51.20	0	9,358	0.00%
2023/11/27	2	50.30	1	50.10	50.00	1	9,300	0.01%
2023/11/24	29.2	53.07	51	54.34	52.40	-21.8	9,262	-0.24%
2023/11/23	31	54.41	30	54.92	53.50	1	8,975	0.01%
2023/11/22	27	52.73	9	53.51	52.20	18	8,572	0.21%
2023/11/21	11	53.02	5.5	51.95	51.80	5.5	8,508	0.06%
2023/11/20	5	52.30	27	53.24	54.00	-22	8,742	-0.25%
2023/11/17	21	51.93	1	50.40	51.90	20	9,111	0.22%
2023/11/16	1	52.00	1	52.90	51.00	0	9,109	0.00%
2023/11/15	18.5	53.51	20	53.63	52.20	-1.5	9,209	-0.02%
2023/11/14	55	51.86	56	52.18	53.80	-1	9,017	-0.01%
2023/11/13	10	53.53	23	53.40	53.50	-13	8,874	-0.15%
2023/11/10	13	51.67	22	51.34	51.60	-9	8,540	-0.11%
2023/11/09	5	50.87	2	52.80	49.45	3	8,308	0.04%
2023/11/08	45	53.82	32	52.16	52.10	13	8,090	0.16%
2023/11/07	9	50.03	25	50.99	51.50	-16	7,254	-0.22%
2023/11/06	21	45.63	53	46.35	46.90	-32	6,898	-0.46%
2023/11/03	22	43.72	12	44.30	42.65	10	6,694	0.15%
2023/11/02	52	43.60	27.5	43.79	44.30	24.5	6,588	0.37%
2023/11/01	45	44.39	30	44.18	43.30	15	6,450	0.23%
2023/10/31	3	49.42	3	47.63	44.85	0	6,230	0.00%
2023/10/30	52.4	55.22	49	55.04	49.80	3.4	5,917	0.06%
2023/10/27	7	52.21	11	53.78	55.30	-4	5,229	-0.08%
2023/10/26	27	49.26	21	49.73	50.30	6	5,038	0.12%
2023/10/25	2	42.45	31.9	45.46	47.30	-29.9	4,610	-0.65%
2023/10/24	2	42.23	4.7	43.07	43.00	-2.7	4,446	-0.06%
2023/10/23	10	43.70	0	0.00	40.95	10	4,620	0.22%
2023/10/19	1.1	44.25	0	0.00	45.95	1.1	4,661	0.02%
2023/10/16	1.8	47.30	0	47.35	47.70	1.7	4,695	0.04%
2023/10/13	0.2	47.30	0.1	48.00	47.50	0.2	4,712	0.00%
2023/10/12	5.5	45.63	2	45.40	47.65	3.5	4,698	0.08%
2023/10/11	3	48.70	0	0.00	48.70	3	4,663	0.06%
2023/10/06	2	51.80	0.1	52.60	54.10	1.9	4,681	0.04%
2023/10/05	8	49.25	0	0.00	49.35	8	4,673	0.17%
2023/10/04	19	45.30	8	45.74	47.60	11	4,653	0.24%
2023/10/03	28	44.22	47	42.67	43.30	-19	4,538	-0.42%
2023/10/02	21	41.40	0	0.00	42.10	21	4,362	0.48%
2023/09/28	23	36.51	21	36.92	38.30	2	4,392	0.05%
2023/09/27	1	32.70	4	33.76	34.85	-3	4,121	-0.07%
2023/09/26	1	33.40	0	0.00	31.70	1	4,115	0.02%
2023/09/25	2	32.70	0	0.00	33.00	2	4,144	0.05%
2023/09/19	0	0.00	1.9	31.36	30.75	-1.9	4,072	-0.05%
2023/09/15	7	33.49	6.1	33.85	33.55	0.9	4,049	0.02%
2023/09/14	2	32.65	2	32.80	32.75	0	4,016	0.00%
2023/09/13	0	0.00	2.8	31.73	32.05	-2.8	3,984	-0.07%
2023/09/12	5	31.95	8.4	32.51	31.80	-3.4	3,957	-0.09%
2023/09/11	1	35.83	1.1	36.65	35.00	0	3,831	0.00%
2023/09/08	0.1	37.15	0	0.00	37.35	0.1	3,803	0.00%
2023/09/07	1.2	37.15	0	0.00	37.55	1.2	3,814	0.03%
2023/09/06	0	0.00	1.1	38.01	38.45	-1.1	3,808	-0.03%
2023/09/05	0	0.00	0.5	36.60	36.90	-0.5	3,769	-0.01%
2023/09/04	2.3	36.72	0.1	36.25	36.60	2.2	3,756	0.06%
2023/09/01	0	0.00	1	37.45	36.75	-1	3,742	-0.03%
2023/08/31	0.1	36.50	0	0.00	37.25	0.1	3,726	0.00%
2023/08/30	5	37.42	5.1	37.74	37.25	-0.1	3,710	0.00%
2023/08/29	0	0.00	1.1	35.77	37.20	-1.1	3,675	-0.03%
2023/08/25	2.1	36.79	2	35.80	35.80	0.1	3,638	0.00%
2023/08/24	26	37.37	26.5	36.83	36.90	-0.5	3,597	-0.02%
2023/08/23	16.5	36.41	15	37.23	37.70	1.5	3,240	0.05%
2023/08/22	0.1	34.55	1	34.55	34.55	-0.9	2,736	-0.03%
2023/08/21	154	31.42	228.4	30.25	31.45	-74.4	2,624	-2.83%	大買/大賣/
2023/08/18	76	28.59	2	28.20	28.60	74	2,425	3.05%
2023/08/17	0	0.00	5	26.50	26.00	-5	2,372	-0.21%
2023/08/16	5	25.78	0	0.00	25.75	5	2,326	0.21%
2023/08/15	2	26.30	3	26.60	25.50	-1	2,286	-0.04%
2023/08/14	6	24.78	4	25.26	25.25	2	2,196	0.09%
2023/08/11	1	23.10	1	23.70	23.55	0	2,118	0.00%
2023/08/10	1	22.00	2	22.58	21.95	-1	2,078	-0.05%
2023/08/07	1	24.50	1	25.00	24.90	0	2,026	0.00%
2023/08/04	1	24.20	0	0.00	23.85	1	1,994	0.05%
2023/08/02	2	25.98	2	25.40	24.55	0	1,973	0.00%
2023/08/01	4	26.46	1	26.60	26.65	3	1,935	0.16%
2023/07/31	6	27.38	11	28.26	26.80	-5	1,895	-0.26%
2023/07/28	5	28.45	123	28.73	28.35	-118	1,811	-6.52%	大賣/鉅額交易
2023/07/27	121	30.45	0.4	30.45	30.45	120.6	1,672	7.21%	大買/鉅額交易
2023/07/26	3	28.52	2	28.40	27.70	1	1,583	0.06%
2023/07/25	0	0.00	6.8	26.10	26.80	-6.8	1,386	-0.49%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	1	22.30	0	0.00	22.20	1	1,313	0.08%
2023/07/20	0.7	22.30	0	0.00	23.15	0.7	1,296	0.05%
2023/07/19	0.2	24.75	0	0.00	22.30	0.2	1,273	0.01%
2023/07/18	0.1	25.57	1	26.60	24.75	-0.9	1,242	-0.07%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/14	2.2	26.06	0	0.00	26.00	2.2	1,198	0.18%
2023/07/13	1	25.50	0	0.00	24.50	1	1,160	0.08%
2023/07/11	4.8	24.96	0	0.00	25.25	4.8	1,115	0.43%
2023/07/10	0	0.00	1	25.95	25.25	-1	1,081	-0.09%
2023/07/07	23.1	25.71	237	25.70	26.40	-214	1,041	-20.55%	大賣/鉅額交易
2023/07/06	286	25.04	72.3	24.90	25.05	213.7	731	29.23%	大買/鉅額交易
2023/07/05	1	21.90	1	22.80	22.80	0	496	0.00%
2023/07/04	2	19.73	1	19.85	20.75	1	437	0.23%
2023/07/03	3	19.48	1	19.10	18.90	2	365	0.55%
2023/06/21	1	17.65	0	0.00	17.90	1	255	0.39%
2023/06/13	2	16.70	2	16.65	16.50	0	186	0.00%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/01	3	15.45	3	15.55	15.50	0	167	0.00%
2023/05/26	0.1	14.75	0	0.00	14.65	0.1	143	0.04%
2023/04/28	0	0.00	10	15.15	15.10	-10	173	-5.76%
2023/04/21	0.1	14.65	0	0.00	14.55	0.1	171	0.03%
2023/04/20	5	15.10	0	0.00	14.95	5	168	2.96%
2023/04/18	5	15.00	0	0.00	14.85	5	168	2.97%
2023/02/20	0	0.00	1	14.30	14.45	-1	203	-0.49%
2023/02/14	1	14.20	0	0.00	14.15	1	226	0.44%
2023/02/10	0.1	14.20	0	0.00	14.10	0.1	244	0.04%
2023/02/08	1	15.20	1	14.65	14.60	0	248	0.00%
2023/01/31	0	0.00	1	13.95	14.00	-1	251	-0.40%
2023/01/13	0.2	13.80	0	0.00	13.65	0.2	318	0.06%
2023/01/12	0	0.00	0.1	13.90	13.85	-0.1	320	-0.02%
2022/12/28	0	14.00	0	0.00	13.85	0	357	0.01%
2022/12/23	0	0.00	0.1	14.00	13.90	-0.1	375	-0.03%
2022/12/20	1	13.90	0	0.00	13.75	1	392	0.25%
2022/12/19	0.1	14.00	0	0.00	13.90	0.1	396	0.03%
2022/12/13	1	14.20	0	0.00	14.20	1	410	0.24%
2022/12/05	0	0.00	5	14.90	15.00	-5	572	-0.87%
2022/11/24	5	14.43	0	0.00	14.30	5	650	0.77%
2022/11/17	0	0.00	5	14.65	14.50	-5	900	-0.56%
2022/11/09	5	14.00	5	14.40	14.00	0	1,144	0.00%
2022/11/07	5	13.90	0	0.00	13.90	5	1,124	0.44%
2022/11/03	2	14.30	7	14.11	13.70	-5	1,134	-0.44%
2022/10/27	5	12.80	0.1	12.89	12.80	4.9	1,108	0.44%
2022/10/25	2	12.70	2	12.60	12.40	0	1,082	0.00%
2022/10/21	3.2	11.81	3	11.95	11.95	0.2	1,061	0.02%
2022/10/20	0.3	12.60	0	0.00	12.55	0.3	1,033	0.03%
2022/10/19	0	13.15	0	0.00	12.85	0	1,030	0.00%
2022/10/18	5	13.11	5	13.15	13.20	0	1,028	0.00%
2022/10/14	6.1	13.10	6	13.28	13.20	0.1	1,023	0.00%
2022/10/13	0.3	13.64	0	0.00	13.10	0.3	1,008	0.03%
2022/10/12	0	13.90	0	0.00	13.85	0	1,001	0.00%
2022/10/11	0.1	13.95	0	0.00	13.80	0.1	999	0.01%
2022/10/06	0	0.00	0.1	14.60	14.95	-0.1	993	-0.01%
2022/10/05	0.2	14.65	0	0.00	14.45	0.2	990	0.02%
2022/09/30	0.1	14.20	0	0.00	13.95	0.1	978	0.01%
2022/09/16	0.1	17.70	1	17.85	17.45	-0.9	912	-0.10%
2022/09/15	112	18.76	111	18.52	18.35	1	898	0.11%	大買/大賣/
2022/09/06	9	19.36	8	19.01	17.60	1	705	0.14%
2022/08/30	0	0.00	6	19.85	19.60	-6	608	-0.99%
2022/08/29	6	19.60	5	19.20	20.00	1	598	0.17%
2022/08/26	2	21.90	2	21.83	20.35	0	588	0.00%
2022/08/25	0	0.00	1	21.00	21.90	-1	552	-0.18%
2022/08/24	20	22.08	19	22.10	21.20	1	512	0.20%
2022/08/23	5	20.12	10	20.15	20.65	-5	327	-1.53%
2022/08/22	1	18.60	11	20.20	18.80	-10	214	-4.66%
2022/08/19	11	19.68	1	18.75	19.80	10	156	6.38%
2022/08/11	10	16.09	0	0.00	16.30	10	62	15.95%
2022/06/27	0.1	15.30	0	0.00	15.25	0.1	63	0.08%
2022/06/20	0	0.00	0.1	15.50	15.20	-0.1	62	-0.16%
2022/06/15	0.1	15.55	0	0.00	15.50	0.1	62	0.16%
2022/05/13	0	15.35	0	0.00	15.20	0	31	0.06%
2022/04/29	0	15.80	0	0.00	15.50	0	39	0.03%
2022/04/18	0.1	15.55	0	0.00	15.45	0.1	42	0.24%
2022/04/08	0.1	15.55	0	0.00	15.55	0.1	87	0.06%
2022/03/31	0	0.00	2	17.10	16.45	-2	136	-1.46%
2022/03/10	0.1	15.90	0	0.00	15.50	0.1	158	0.05%
2022/01/19	0	16.50	0	0.00	16.50	0	153	0.01%
2022/01/05	0	0.00	3	20.50	18.60	-3	149	-2.01%
2021/12/30	1	18.95	0	0.00	19.20	1	108	0.93%
2021/12/29	2	19.58	0	0.00	19.20	2	101	1.97%
2021/12/17	12	16.47	12	16.72	16.80	0	32	0.03%
2021/11/09	0	0.00	0	16.05	16.05	0	16	-0.01%
2021/11/08	0	0.00	0	16.45	16.40	0	16	-0.02%
2021/08/30	0	0.00	0	16.10	16.30	0	22	0.00%
2021/08/27	0	16.00	0	0.00	16.10	0	22	0.00%
2021/08/26	0	0.00	0	15.72	16.00	0	22	-0.21%
2021/08/25	0	15.90	1	16.10	16.00	-1	23	-4.08%
2021/08/20	1	15.45	0	0.00	15.45	1	23	4.24%
2021/07/16	0	0.00	0.1	17.25	17.15	-0.1	58	-0.15%
2021/07/15	0.1	16.90	1	17.50	17.50	-0.9	58	-1.55%
2021/07/01	0	0.00	0	16.90	16.80	0	61	-0.02%
2021/06/29	0	16.95	0	0.00	17.15	0	63	0.02%
2021/06/25	1	17.80	2	17.45	17.00	-1	61	-1.63%
2021/05/31	0	16.65	0	0.00	16.00	0	53	0.00%
2021/04/28	0	20.20	2	20.25	20.25	-2	39	-4.99%
2021/04/07	0	0.00	1	16.00	16.00	-1	20	-4.93%
2021/04/06	1	16.00	0	0.00	16.00	1	20	4.93%
2021/03/18	0	0.00	2	16.40	16.35	-2	16	-12.12%
2020/10/12	0	0.00	1	18.20	18.55	-1	22	-4.41%
2020/07/29	0.1	17.90	0	0.00	17.75	0.1	128	0.08%
2020/07/06	0	0.00	1	20.95	20.70	-1	122	-0.82%
2020/06/18	2	19.15	0	0.00	18.85	2	77	2.60%
2020/06/16	0	0.00	4	20.69	20.85	-4	67	-5.92%
2020/06/15	2	21.00	0	0.00	20.60	2	61	3.24%
2020/06/12	2	21.13	2	21.10	21.00	0	53	0.00%
2020/06/11	0	0.00	5	19.65	19.65	-5	37	-13.44%
2020/06/08	0	0.00	5	16.40	16.40	-5	28	-17.57%
2020/06/03	0	0.00	1	16.15	16.20	-1	28	-3.51%
2020/05/28	0	0.00	1	16.05	16.00	-1	28	-3.49%
2020/05/11	0	0.00	1	16.00	15.55	-1	25	-3.89%
2020/05/07	0	0.00	2	16.00	16.30	-2	25	-7.89%
2020/04/30	0	0.00	1	15.65	15.90	-1	23	-4.24%
2020/01/08	0	0.00	1	14.60	14.60	-1	11	-8.66%
2018/07/19	0	0.00	36	16.17	16.30	-36	28	-125.41%
2018/07/18	0	0.00	26	16.08	16.30	-26	28	-91.86%
2018/07/17	0	0.00	12	16.15	16.05	-12	27	-43.27%
2018/07/16	0	0.00	10	16.22	16.20	-10	27	-36.58%
2018/07/13	0	0.00	23	16.14	16.25	-23	27	-84.15%
2018/06/04	0	0.00	3	16.60	16.60	-3	110	-2.72%
2018/05/18	1	16.10	0	0.00	16.10	1	164	0.61%
2018/05/15	1	16.40	0	0.00	16.40	1	163	0.61%
2018/05/08	1	17.20	0	0.00	17.20	1	162	0.61%
2018/04/17	2	17.10	0	0.00	17.40	2	157	1.27%
2018/04/12	3	18.00	0	0.00	18.00	3	155	1.93%
2018/04/11	1	18.60	0	0.00	18.55	1	154	0.65%
2018/04/03	1	17.90	0	0.00	18.10	1	147	0.68%
2018/04/02	2	18.05	1	18.05	18.25	1	145	0.69%
2018/03/31	4	18.93	1	18.80	18.80	3	139	2.15%
2018/03/29	0	0.00	1	20.90	20.70	-1	123	-0.81%
2018/03/27	0	0.00	1	20.45	20.40	-1	122	-0.82%
2018/03/07	0	0.00	187	22.80	20.70	-187	81	-229.65%	大賣/鉅額交易