迎廣 (6117)-永豐金-羅東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	89.34	7	89.77	91.00	0	8,046	0.00%
2024/05/09	5	91.34	7	90.13	90.40	-2	7,906	-0.03%
2024/05/08	1	87.50	1	87.20	87.20	0	7,709	0.00%
2024/05/07	21	88.37	21	87.27	85.70	0	7,574	0.00%
2024/05/06	1	85.10	1	85.00	82.50	0	7,326	0.00%
2024/05/03	2	80.40	2	81.10	81.60	0	7,315	0.00%
2024/04/30	0	0.00	1	82.60	83.20	-1	7,382	-0.01%
2024/04/29	2	81.85	2	82.15	82.10	0	7,425	0.00%
2024/04/26	6	83.82	5	81.86	82.70	1	7,493	0.01%
2024/04/25	0	0.00	1	82.20	81.90	-1	7,730	-0.01%
2024/04/24	2	82.45	0	0.00	82.00	2	7,834	0.03%
2024/04/19	1	81.10	3	81.60	81.30	-2	8,016	-0.02%
2024/04/17	0	0.00	3	82.20	82.80	-3	8,126	-0.04%
2024/04/16	10	83.70	8	85.43	81.20	2	8,175	0.02%
2024/04/15	3	91.73	1	93.10	90.10	2	8,451	0.02%
2024/04/12	4	95.03	3	97.90	93.10	1	8,425	0.01%
2024/04/11	38	103.39	31	103.78	96.00	7	8,445	0.08%
2024/04/10	7	104.87	1	102.00	98.80	6	8,425	0.07%
2024/04/09	13	99.06	13	101.11	108.00	0	8,499	0.00%
2024/04/08	39	95.21	39	95.68	98.30	0	8,097	0.00%
2024/04/03	2	88.95	6	89.33	89.40	-4	7,966	-0.05%
2024/03/26	2	81.50	2	80.65	78.90	0	9,080	0.00%
2024/03/25	4	80.98	1	81.30	80.70	3	9,024	0.03%
2024/03/22	1	77.80	1	78.60	79.10	0	8,969	0.00%
2024/03/21	3	78.60	3	79.30	78.10	0	8,951	0.00%
2024/03/20	3	78.90	3	81.50	78.00	0	8,950	0.00%
2024/03/19	3	81.40	4	82.50	80.90	-1	8,922	-0.01%
2024/03/18	5	82.14	4	81.40	82.20	1	8,865	0.01%
2024/03/15	15	80.33	15	80.47	79.10	0	8,812	0.00%
2024/03/14	5	80.86	7	80.53	80.60	-2	8,727	-0.02%
2024/03/13	15	83.86	18	85.07	79.60	-3	8,661	-0.03%
2024/03/12	4	82.00	4	82.40	84.40	0	8,973	0.00%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	9	78.14	9	77.83	75.40	0	9,932	0.00%
2024/03/07	43	85.12	43	84.40	78.50	0	10,478	0.00%
2024/03/06	56	87.69	64	86.23	85.80	-8	10,973	-0.07%
2024/03/05	13	81.66	7	79.64	83.00	6	10,446	0.06%
2024/02/29	2	73.30	0	0.00	73.30	2	10,547	0.02%
2024/02/27	1	74.10	1	73.90	74.10	0	10,847	0.00%
2024/02/26	0	0.00	6	75.95	76.30	-6	11,241	-0.05%
2024/02/23	21	80.87	13	78.95	76.40	8	11,314	0.07%
2024/02/22	4	78.45	11	78.64	77.10	-7	11,286	-0.06%
2024/02/21	8	79.80	1	78.90	79.10	7	11,336	0.06%
2024/02/19	12	79.67	18	78.94	77.50	-6	11,402	-0.05%
2024/02/05	4	69.70	0	0.00	68.70	4	11,896	0.03%
2024/02/02	1	73.70	3	72.77	72.10	-2	12,173	-0.02%
2024/02/01	1	72.80	4	72.05	72.10	-3	12,435	-0.02%
2024/01/30	4	73.23	4	73.53	73.80	0	13,623	0.00%
2024/01/29	2	72.50	2	73.00	72.90	0	13,798	0.00%
2024/01/26	1	75.40	2	75.00	72.60	-1	13,869	-0.01%
2024/01/25	1	78.40	1	76.00	76.10	0	13,976	0.00%
2024/01/24	3	77.43	1	77.30	76.90	2	14,129	0.01%
2024/01/23	8	77.63	7	77.90	77.60	1	14,436	0.01%
2024/01/22	5	77.68	2	77.65	77.20	3	15,083	0.02%
2024/01/19	13	80.82	16	81.18	77.70	-3	15,258	-0.02%
2024/01/18	1	79.70	4	79.58	81.20	-3	15,528	-0.02%
2024/01/17	2	76.60	5	77.62	79.00	-3	15,623	-0.02%
2024/01/16	1	78.10	5	78.68	77.50	-4	15,525	-0.03%
2024/01/15	7	79.76	3	78.53	79.30	4	15,436	0.03%
2024/01/12	1	78.70	5.3	76.96	76.40	-4.3	15,280	-0.03%
2024/01/11	2	77.85	0	0.00	78.00	2	15,207	0.01%
2024/01/10	22	77.43	19	77.82	77.50	3	14,964	0.02%
2024/01/09	34	80.34	32.7	79.53	78.80	1.3	14,799	0.01%
2024/01/08	1	77.00	0	0.00	75.80	1	14,412	0.01%
2024/01/05	14	77.99	14	78.23	77.70	0	14,363	0.00%
2024/01/04	14	80.08	19	80.29	79.00	-5	14,269	-0.04%
2024/01/03	22	79.67	20	78.85	79.80	2	13,760	0.01%
2024/01/02	21	74.88	12	74.35	77.20	9	13,408	0.07%
2023/12/29	9	75.22	8	75.51	76.70	1	13,374	0.01%
2023/12/28	19	78.35	21	77.46	76.60	-2	13,409	-0.01%
2023/12/27	4	76.13	3	76.27	75.70	1	13,659	0.01%
2023/12/26	22	78.82	23	77.43	77.20	-1	13,738	-0.01%
2023/12/25	45	79.29	60	78.76	77.50	-15	13,751	-0.11%
2023/12/22	15	75.21	2	76.45	78.20	13	13,169	0.10%
2023/12/21	1	71.60	0	0.00	71.10	1	12,985	0.01%
2023/12/20	7	74.71	0	0.00	72.90	7	12,998	0.05%
2023/12/15	0	0.00	13	73.36	72.50	-13	13,024	-0.10%
2023/12/13	0	0.00	8	76.69	76.00	-8	13,024	-0.06%
2023/12/12	22	74.91	0	0.00	77.70	22	13,036	0.17%
2023/12/11	0	0.00	13	75.80	71.50	-13	13,032	-0.10%
2023/12/08	0	0.00	1	75.20	75.20	-1	13,024	-0.01%
2023/12/07	26	81.40	24	80.67	77.30	2	13,094	0.02%
2023/12/06	34	79.73	54	78.50	77.00	-20	12,391	-0.16%
2023/12/05	40	72.72	27	73.06	75.90	13	11,690	0.11%
2023/12/04	50	71.02	41	70.03	69.00	9	11,320	0.08%
2023/12/01	55	66.48	64.1	66.50	68.00	-9.1	10,686	-0.08%
2023/11/30	70	60.18	65.1	60.70	61.90	4.9	9,899	0.05%
2023/11/29	14	55.02	6	54.80	56.30	8	9,627	0.08%
2023/11/28	12	51.26	16	51.68	51.20	-4	9,358	-0.04%
2023/11/27	6	50.47	2	50.40	50.00	4	9,300	0.04%
2023/11/24	38	52.61	35	53.08	52.40	3	9,262	0.03%
2023/11/23	10	54.04	11	53.86	53.50	-1	8,975	-0.01%
2023/11/22	2	52.60	3	53.10	52.20	-1	8,572	-0.01%
2023/11/21	5	52.50	2	53.80	51.80	3	8,508	0.04%
2023/11/20	2	52.00	3	53.20	54.00	-1	8,742	-0.01%
2023/11/17	6	51.55	8	51.64	51.90	-2	9,111	-0.02%
2023/11/16	8	51.93	7	52.13	51.00	1	9,109	0.01%
2023/11/15	7	53.79	7	54.09	52.20	0	9,209	0.00%
2023/11/14	4	51.93	2	52.10	53.80	2	9,017	0.02%
2023/11/13	31	54.31	50	53.33	53.50	-19	8,874	-0.21%
2023/11/10	27	52.41	12	51.78	51.60	15	8,540	0.18%
2023/11/09	19	50.72	15	49.93	49.45	4	8,308	0.05%
2023/11/08	64	52.89	75	52.56	52.10	-11	8,090	-0.14%
2023/11/07	27	50.39	25	50.44	51.50	2	7,254	0.03%
2023/11/06	25	46.15	23	45.60	46.90	2	6,898	0.03%
2023/11/03	20	44.29	23	44.25	42.65	-3	6,694	-0.04%
2023/11/02	22	44.13	22	43.85	44.30	0	6,588	0.00%
2023/11/01	28	44.60	24	44.73	43.30	4	6,450	0.06%
2023/10/31	10	47.68	7	45.76	44.85	3	6,230	0.05%
2023/10/30	81	55.12	80	55.33	49.80	1	5,917	0.02%
2023/10/27	2	53.30	4	53.13	55.30	-2	5,229	-0.04%
2023/10/26	32	49.14	26	48.71	50.30	6	5,038	0.12%
2023/10/25	0	0.00	2	45.65	47.30	-2	4,610	-0.04%
2023/10/17	0	0.00	4	46.95	46.50	-4	4,675	-0.09%
2023/10/12	3	46.60	0	0.00	47.65	3	4,698	0.06%
2023/10/06	0	0.00	0.1	54.10	54.10	-0.1	4,681	0.00%
2023/10/04	16	46.87	16	47.45	47.60	0	4,653	0.00%
2023/10/03	58	43.74	62	43.16	43.30	-4	4,538	-0.09%
2023/10/02	2	40.18	3	40.82	42.10	-1	4,362	-0.02%
2023/09/28	27	35.95	24	36.92	38.30	3	4,392	0.07%
2023/09/27	3	34.10	3	33.63	34.85	0	4,121	0.00%
2023/09/26	1	32.55	1	32.50	31.70	0	4,115	0.00%
2023/09/25	3	32.70	3	32.90	33.00	0	4,144	0.00%
2023/09/21	0.1	31.00	0	0.00	30.20	0.1	4,124	0.00%
2023/09/20	1	31.40	1	31.60	31.10	0	4,100	0.00%
2023/09/19	3	30.98	3	30.65	30.75	0	4,072	0.00%
2023/09/18	1	32.20	1	32.55	31.70	0	4,047	0.00%
2023/09/15	8	33.23	8	33.46	33.55	0	4,049	0.00%
2023/09/14	1	32.75	1	33.25	32.75	0	4,016	0.00%
2023/09/13	4	31.76	2	32.50	32.05	2	3,984	0.05%
2023/09/12	7	33.04	9	32.97	31.80	-2	3,957	-0.05%
2023/09/11	1	35.80	0.5	35.45	35.00	0.5	3,831	0.01%
2023/09/08	0	0.00	1	35.85	37.35	-1	3,803	-0.03%
2023/09/07	1	37.90	0	0.00	37.55	1	3,814	0.03%
2023/09/06	0	0.00	5	38.35	38.45	-5	3,808	-0.13%
2023/08/24	34	37.65	30	37.84	36.90	4	3,597	0.11%
2023/08/23	111	36.49	113.5	36.75	37.70	-2.5	3,240	-0.08%	大買/大賣/
2023/08/22	4	34.55	1.2	34.55	34.55	2.8	2,736	0.10%
2023/08/21	5	30.41	5.2	30.82	31.45	-0.2	2,624	-0.01%
2023/08/18	1	27.45	1	28.60	28.60	0	2,425	0.00%
2023/08/16	1	25.25	1	26.25	25.75	0	2,326	0.00%
2023/08/15	2	25.93	3	26.02	25.50	-1	2,286	-0.04%
2023/08/14	11	24.69	9	25.06	25.25	2	2,196	0.09%
2023/08/11	1	23.65	2	23.10	23.55	-1	2,118	-0.05%
2023/08/09	1	23.75	0	0.00	23.00	1	2,062	0.05%
2023/08/08	0	0.00	0	24.60	23.95	0	2,049	0.00%
2023/08/07	0	23.25	0	0.00	24.90	0	2,026	0.00%
2023/07/31	4	29.65	4	28.05	26.80	0	1,895	0.00%
2023/07/28	4	28.08	3	28.20	28.35	1	1,811	0.06%
2023/07/27	0	0.00	2.2	30.45	30.45	-2.2	1,672	-0.13%
2023/07/26	3	28.25	2	28.28	27.70	1	1,583	0.06%
2023/07/25	0	0.00	1	26.00	26.80	-1	1,386	-0.07%
2023/07/24	1	24.40	3	24.00	24.40	-2	1,352	-0.15%
2023/07/21	4	23.10	0	0.00	22.20	4	1,313	0.30%
2023/07/14	3	26.23	0	0.00	26.00	3	1,198	0.25%
2023/07/11	0	0.00	5	24.61	25.25	-5	1,115	-0.45%
2023/07/10	0	0.00	2	26.20	25.25	-2	1,081	-0.18%
2023/07/07	6	25.95	3	25.90	26.40	3	1,041	0.29%
2023/07/06	12	24.69	16.2	24.98	25.05	-4.2	731	-0.57%
2023/07/05	4	21.80	0	0.00	22.80	4	496	0.81%
2023/07/04	4	19.41	0	0.00	20.75	4	437	0.91%
2023/07/03	13	19.30	13	19.50	18.90	0	365	0.00%
2023/06/30	1	18.35	1	18.30	18.35	0	295	0.00%
2023/06/14	0	0.00	1	16.75	16.95	-1	193	-0.52%
2023/06/13	1	16.60	2	17.45	16.50	-1	186	-0.54%
2023/06/06	0	15.40	0	0.00	15.45	0	162	0.02%
2023/06/02	2	15.75	0	0.00	15.60	2	161	1.23%
2023/05/31	0	0.00	6	15.80	15.55	-6	163	-3.67%
2023/05/10	0	14.70	0	0.00	14.55	0	174	0.02%
2023/05/08	0	15.15	0	0.00	14.90	0	173	0.02%
2023/05/04	0	15.30	0	0.00	14.95	0	174	0.02%
2023/03/14	0	15.00	0	0.00	14.90	0	180	0.01%
2023/03/03	0	0.00	9	14.59	14.70	-9	165	-5.45%
2023/03/02	12	14.50	3	14.45	14.45	9	174	5.16%
2023/02/08	1	15.20	1	15.35	14.60	0	248	0.00%
2022/12/12	2	14.35	0	0.00	14.35	2	413	0.48%
2022/12/09	1	15.80	3	15.32	15.65	-2	415	-0.48%
2022/12/07	1	14.65	0	0.00	14.55	1	575	0.17%
2022/12/05	1	15.00	0	0.00	15.00	1	572	0.17%
2022/11/15	0	0.00	0.1	14.10	14.00	-0.1	1,054	-0.01%
2022/11/11	0	0.00	0	13.95	13.75	0	1,157	0.00%
2022/11/09	2	14.52	2	14.20	14.00	0	1,144	0.00%
2022/11/08	0	14.15	0	0.00	13.90	0	1,127	0.00%
2022/11/04	0	13.95	0.1	13.95	13.75	-0.1	1,129	-0.01%
2022/10/27	0	0.00	1	12.65	12.80	-1	1,108	-0.09%
2022/10/26	2	12.68	1	12.80	12.40	1	1,104	0.09%
2022/10/21	4.1	11.81	5	12.08	11.95	-0.9	1,061	-0.08%
2022/10/20	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/10/18	0	13.30	0	0.00	13.20	0	1,028	0.00%
2022/10/14	2.1	13.11	2	13.35	13.20	0.1	1,023	0.01%
2022/10/13	0.1	13.65	0	0.00	13.10	0.1	1,008	0.01%
2022/10/12	0	13.95	0	0.00	13.85	0	1,001	0.00%
2022/10/11	0.1	14.02	0	0.00	13.80	0.1	999	0.01%
2022/10/06	0	14.70	0	0.00	14.95	0	993	0.00%
2022/10/05	0	14.80	0	0.00	14.45	0	990	0.00%
2022/10/03	4.1	13.93	4	14.06	14.05	0.1	982	0.01%
2022/09/30	0	14.15	0	0.00	13.95	0	978	0.00%
2022/09/29	1	14.60	2	14.48	14.40	-1	965	-0.10%
2022/09/28	3.1	14.61	2	14.50	14.50	1.1	956	0.12%
2022/09/23	1	16.90	0	0.00	17.10	1	941	0.11%
2022/09/19	1	17.30	0	0.00	16.70	1	920	0.11%
2022/09/15	2	18.73	0	0.00	18.35	2	898	0.22%
2022/09/14	9	19.04	9	18.99	19.10	0	829	0.00%
2022/09/06	1	19.80	4	20.03	17.60	-3	705	-0.43%
2022/09/02	1	18.80	0	0.00	18.85	1	636	0.16%
2022/08/31	2	19.55	0	0.00	19.50	2	618	0.32%
2022/08/30	0	0.00	3	20.00	19.60	-3	608	-0.49%
2022/08/26	3	21.97	2.1	21.59	20.35	1	588	0.16%
2022/08/25	4	21.55	4	21.90	21.90	0	552	0.00%
2022/08/24	3	21.58	0	0.00	21.20	3	512	0.59%
2022/08/23	6	20.57	7	20.16	20.65	-1	327	-0.31%
2022/08/22	0	0.00	1	20.30	18.80	-1	214	-0.47%
2022/08/19	1	19.60	0	0.00	19.80	1	156	0.64%
2022/08/15	0.2	16.05	0	0.00	16.05	0.2	53	0.28%
2022/08/11	0	0.00	2	16.95	16.30	-2	62	-3.19%
2022/08/10	3	16.47	1	16.50	16.50	2	59	3.37%
2022/08/09	0	0.00	0.2	15.20	15.00	-0.2	50	-0.30%
2022/07/20	0.1	15.15	0	0.00	14.95	0.1	50	0.10%
2022/07/18	0	15.40	0	0.00	15.05	0	50	0.08%
2022/07/11	0	15.00	0	0.00	14.70	0	51	0.02%
2022/07/08	0	15.15	0	0.00	14.85	0	51	0.06%
2022/07/05	0	15.10	0	0.00	15.20	0	53	0.07%
2022/07/04	0	14.70	0	0.00	14.90	0	53	0.05%
2022/06/30	0.1	15.15	0	0.00	14.90	0.1	52	0.09%
2022/06/28	0	15.15	0	0.00	14.85	0	64	0.05%
2022/06/27	0	15.40	0	0.00	15.25	0	63	0.05%
2022/06/14	0	15.25	0	0.00	15.10	0	61	0.03%
2022/06/09	0	15.50	0	0.00	15.45	0	64	0.03%
2022/05/23	0	0.00	1	15.80	15.70	-1	52	-1.89%
2022/05/19	1	15.75	0	0.00	15.60	1	47	2.11%
2022/05/18	0	15.70	0	0.00	15.50	0	46	0.08%
2022/05/16	0	15.50	0	0.00	15.20	0	33	0.10%
2022/05/13	0	15.30	0	0.00	15.20	0	31	0.09%
2022/05/09	0	15.35	0	0.00	15.15	0	39	0.09%
2022/04/06	0	0.00	3	15.75	15.90	-3	123	-2.43%
2022/03/31	8	17.31	5	17.50	16.45	3	136	2.19%
2022/03/16	0	0.00	1	15.25	15.75	-1	161	-0.62%
2022/03/15	2	15.20	1	15.25	15.20	1	160	0.62%
2022/02/09	1	17.40	1	17.20	17.30	0	157	0.00%
2022/01/05	4	20.70	4	19.85	18.60	0	149	0.00%
2021/12/29	0	0.00	3	19.15	19.20	-3	101	-2.96%
2021/12/28	3	19.35	0	0.00	19.35	3	71	4.22%
2021/12/20	3	18.45	8	17.78	17.60	-5	47	-10.43%
2021/12/17	16	16.64	11	16.62	16.80	5	32	15.55%
2021/10/26	4	17.80	4	17.45	16.85	0	12	0.00%
2021/08/18	0	0.00	9	15.20	15.30	-9	23	-38.38%
2021/08/11	0	0.00	1	16.50	16.45	-1	23	-4.19%
2021/07/01	0	0.00	1	16.90	16.80	-1	61	-1.63%
2021/06/28	10	17.00	0	0.00	17.20	10	63	15.79%
2021/06/25	10	17.78	9	17.54	17.00	1	61	1.63%
2020/07/01	4	20.90	4	20.90	19.20	0	107	0.00%
2020/06/10	6	17.90	6	17.90	17.90	0	31	0.00%
2020/04/28	4	16.10	4	15.71	15.35	0	21	0.00%