迎廣 (6117)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	82.43	7	83.91	82.70	-4	7,493	-0.05%
2024/04/25	9	81.48	6	82.40	81.90	3	7,730	0.04%
2024/04/24	15	83.35	22	83.42	82.00	-7	7,834	-0.09%
2024/04/23	12	78.00	12	78.04	78.00	0	7,848	0.00%
2024/04/22	5	78.24	1	81.60	76.10	4	7,917	0.05%
2024/04/19	11	81.88	3	81.93	81.30	8	8,016	0.10%
2024/04/18	3	84.53	2	85.40	84.90	1	8,015	0.01%
2024/04/17	2	82.45	1	83.60	82.80	1	8,126	0.01%
2024/04/16	7	85.74	7.6	84.82	81.20	-0.6	8,175	-0.01%
2024/04/15	8.1	92.60	6	92.70	90.10	2.1	8,451	0.02%
2024/04/12	8	96.59	17	95.99	93.10	-9	8,425	-0.11%
2024/04/11	34.1	101.28	33	100.78	96.00	1.1	8,445	0.01%
2024/04/10	13	104.04	18.4	105.29	98.80	-5.4	8,425	-0.06%
2024/04/09	37	101.46	38	99.84	108.00	-1	8,499	-0.01%
2024/04/08	44	96.46	26	97.44	98.30	18	8,097	0.22%
2024/04/03	1	86.30	5	83.58	89.40	-4	7,966	-0.05%
2024/04/01	3	80.27	0	0.00	79.90	3	8,088	0.04%
2024/03/29	4	81.15	10	81.09	81.00	-6	8,358	-0.07%
2024/03/28	0	0.00	1	78.40	79.90	-1	8,901	-0.01%
2024/03/27	5	78.00	0	0.00	77.90	5	9,082	0.06%
2024/03/26	16	80.59	16	81.10	78.90	0	9,080	0.00%
2024/03/25	5	81.46	15	80.27	80.70	-10	9,024	-0.11%
2024/03/22	5	77.80	0	0.00	79.10	5	8,969	0.06%
2024/03/21	5	78.40	0	0.00	78.10	5	8,951	0.06%
2024/03/20	16	78.50	15	80.87	78.00	1	8,950	0.01%
2024/03/19	41	82.43	64.2	82.58	80.90	-23.2	8,922	-0.26%
2024/03/18	7.2	82.24	8	82.20	82.20	-0.8	8,865	-0.01%
2024/03/15	24	79.43	30	79.51	79.10	-6	8,812	-0.07%
2024/03/14	13	80.48	2	81.45	80.60	11	8,727	0.13%
2024/03/13	46	81.38	46	84.01	79.60	0	8,661	0.00%
2024/03/12	0	0.00	12	82.29	84.40	-12	8,973	-0.13%
2024/03/11	2	76.80	2	77.20	76.80	0	9,593	0.00%
2024/03/08	28	75.94	30	77.75	75.40	-2	9,932	-0.02%
2024/03/07	41	82.47	60	81.65	78.50	-19	10,478	-0.18%
2024/03/06	277	87.36	249	87.52	85.80	28	10,973	0.26%	大買/大賣/
2024/03/05	1	80.20	12.2	80.77	83.00	-11.2	10,446	-0.11%
2024/03/04	14	75.44	0	0.00	75.50	14	10,478	0.13%
2024/03/01	0	0.00	2	74.80	74.60	-2	10,504	-0.02%
2024/02/27	4	74.48	7	75.49	74.10	-3	10,847	-0.03%
2024/02/26	9	76.40	13	76.36	76.30	-4	11,241	-0.04%
2024/02/23	30	77.70	28	78.19	76.40	2	11,314	0.02%
2024/02/22	24	77.29	19	80.02	77.10	5	11,286	0.04%
2024/02/21	19	77.12	23	76.57	79.10	-4	11,336	-0.04%
2024/02/20	22	75.64	22	76.83	75.50	0	11,355	0.00%
2024/02/19	36	79.11	13	78.95	77.50	23	11,402	0.20%
2024/02/16	0	0.00	5	76.60	76.60	-5	11,448	-0.04%
2024/02/05	10	68.91	12	70.90	68.70	-2	11,896	-0.02%
2024/02/02	10	72.26	13	72.56	72.10	-3	12,173	-0.02%
2024/01/31	9	72.50	13	73.25	72.30	-4	13,285	-0.03%
2024/01/30	20	73.50	15	73.09	73.80	5	13,623	0.04%
2024/01/29	15	72.90	17	72.04	72.90	-2	13,798	-0.01%
2024/01/26	7	73.06	7	75.30	72.60	0	13,869	0.00%
2024/01/24	7	76.94	7	77.30	76.90	0	14,129	0.00%
2024/01/23	6	76.98	0	0.00	77.60	6	14,436	0.04%
2024/01/22	39	77.73	33	78.53	77.20	6	15,083	0.04%
2024/01/19	54.2	80.76	80	81.58	77.70	-25.8	15,258	-0.17%
2024/01/18	67	79.97	55	78.93	81.20	12	15,528	0.08%
2024/01/17	13	76.64	14	76.81	79.00	-1	15,623	-0.01%
2024/01/16	37	77.70	32	79.71	77.50	5	15,525	0.03%
2024/01/15	2	78.00	14	79.54	79.30	-12	15,436	-0.08%
2024/01/12	50	77.09	50	78.01	76.40	0	15,280	0.00%
2024/01/11	78	78.68	73	78.23	78.00	5	15,207	0.03%
2024/01/10	65	77.17	66	78.42	77.50	-1	14,964	-0.01%
2024/01/09	42	80.20	31	79.83	78.80	11	14,799	0.07%
2024/01/08	40	76.37	50	77.83	75.80	-10	14,412	-0.07%
2024/01/05	67	77.60	67	79.18	77.70	0	14,363	0.00%
2024/01/04	130	80.41	120	81.19	79.00	10	14,269	0.07%	大買/大賣/
2024/01/03	104	80.21	111	78.10	79.80	-7	13,760	-0.05%	大買/大賣/
2024/01/02	0	0.00	30	75.90	77.20	-30	13,408	-0.22%
2023/12/29	36	75.68	37	77.28	76.70	-1	13,374	-0.01%
2023/12/28	52	79.01	21	77.03	76.60	31	13,409	0.23%
2023/12/27	36	75.42	49	76.77	75.70	-13	13,659	-0.10%
2023/12/26	54	77.72	50	78.99	77.20	4	13,738	0.03%
2023/12/25	69	79.73	56	80.11	77.50	13	13,751	0.09%
2023/12/22	17	76.03	18	77.75	78.20	-1	13,169	-0.01%
2023/12/21	0	0.00	18	71.80	71.10	-18	12,985	-0.14%
2023/12/20	0	0.00	2	73.95	72.90	-2	12,998	-0.02%
2023/12/19	0	0.00	3	72.23	72.20	-3	12,990	-0.02%
2023/12/15	2	72.50	20	73.12	72.50	-18	13,024	-0.14%
2023/12/14	18	77.02	15	76.31	76.50	3	13,026	0.02%
2023/12/13	4	75.20	18	76.00	76.00	-14	13,024	-0.11%
2023/12/12	19	75.42	2	77.70	77.70	17	13,036	0.13%
2023/12/11	4	71.63	0	0.00	71.50	4	13,032	0.03%
2023/12/08	3	75.73	7	75.31	75.20	-4	13,024	-0.03%
2023/12/07	347	82.18	371	82.07	77.30	-24	13,094	-0.18%	大買/大賣/
2023/12/06	350	80.92	315	80.74	77.00	35	12,391	0.28%	大買/大賣/
2023/12/05	51	71.24	55	70.82	75.90	-4	11,690	-0.03%
2023/12/04	158	72.25	175	72.28	69.00	-17	11,320	-0.15%	大買/大賣/
2023/12/01	99	65.60	100	64.80	68.00	-1	10,686	-0.01%
2023/11/30	121	59.86	104	59.16	61.90	17	9,899	0.17%	大買/大賣/
2023/11/29	30	55.27	8	55.34	56.30	22	9,627	0.23%
2023/11/28	1	51.50	1	51.80	51.20	0	9,358	0.00%
2023/11/27	20	50.16	42	50.87	50.00	-22	9,300	-0.24%
2023/11/24	40	52.83	90	54.70	52.40	-50	9,262	-0.54%
2023/11/23	102.1	55.32	43	53.58	53.50	59.1	8,975	0.66%	大買/
2023/11/22	17	53.85	3	53.23	52.20	14	8,572	0.16%
2023/11/21	32	51.79	50	53.14	51.80	-18	8,508	-0.21%
2023/11/20	21	53.70	2	52.70	54.00	19	8,742	0.22%
2023/11/17	1	51.30	1	51.70	51.90	0	9,111	0.00%
2023/11/16	69	51.50	51	52.81	51.00	18	9,109	0.20%
2023/11/15	40	52.79	37	54.98	52.20	3	9,209	0.03%
2023/11/14	67	52.90	68	52.69	53.80	-1	9,017	-0.01%
2023/11/13	87	53.11	96	53.34	53.50	-9	8,874	-0.10%
2023/11/10	73	52.43	71	51.07	51.60	2	8,540	0.02%
2023/11/09	67	50.46	63	52.07	49.45	4	8,308	0.05%
2023/11/08	295	52.45	448	53.19	52.10	-153	8,090	-1.89%	大買/大賣/鉅額交易
2023/11/07	313	50.54	166	48.96	51.50	147	7,254	2.03%	大買/大賣/鉅額交易
2023/11/06	2	45.95	2	46.05	46.90	0	6,898	0.00%
2023/11/03	53	43.51	53	44.66	42.65	0	6,694	0.00%
2023/11/02	107	44.10	103	43.91	44.30	4	6,588	0.06%	大買/大賣/
2023/11/01	61	43.70	62	44.97	43.30	-1	6,450	-0.02%
2023/10/31	82	45.60	81	49.79	44.85	1	6,230	0.02%
2023/10/30	156	55.27	99	56.24	49.80	57	5,917	0.96%	大買/
2023/10/27	149	52.91	323	53.44	55.30	-174	5,229	-3.33%	大買/大賣/鉅額交易
2023/10/26	294	49.95	294	49.77	50.30	0	5,038	0.00%	大買/大賣/
2023/10/25	23	44.55	30	45.71	47.30	-7	4,610	-0.15%
2023/10/24	1	41.30	8	42.66	43.00	-7	4,446	-0.16%
2023/10/23	1	44.20	0	0.00	40.95	1	4,620	0.02%
2023/10/19	1	44.25	6	45.95	45.95	-5	4,661	-0.11%
2023/10/18	5	45.06	0	0.00	44.30	5	4,668	0.11%
2023/10/17	15	46.50	0	0.00	46.50	15	4,675	0.32%
2023/10/13	1	46.90	0	0.00	47.50	1	4,712	0.02%
2023/10/12	1	46.60	90	45.75	47.65	-89	4,698	-1.89%
2023/10/11	0	0.00	10	48.70	48.70	-10	4,663	-0.21%
2023/10/06	62	52.06	20	53.80	54.10	42	4,681	0.90%
2023/10/05	60	47.95	0	0.00	49.35	60	4,673	1.28%
2023/10/04	49	47.55	51	45.77	47.60	-2	4,653	-0.04%
2023/10/03	155	43.67	157	44.08	43.30	-2	4,538	-0.04%	大買/大賣/
2023/10/02	195	41.25	199	40.55	42.10	-4	4,362	-0.09%	大買/大賣/
2023/09/28	12	37.87	11	37.38	38.30	1	4,392	0.02%
2023/09/27	5	33.09	5	34.69	34.85	0	4,121	0.00%
2023/09/26	7	33.05	10	32.50	31.70	-3	4,115	-0.07%
2023/09/25	4	32.04	4	32.66	33.00	0	4,144	0.00%
2023/09/22	4	30.81	2	31.13	31.10	2	4,136	0.05%
2023/09/21	2	30.48	2	30.45	30.20	0	4,124	0.00%
2023/09/20	1	30.75	1	31.35	31.10	0	4,100	0.00%
2023/09/15	3	33.55	2	32.90	33.55	1	4,049	0.02%
2023/09/14	7	33.21	7	33.19	32.75	0	4,016	0.00%
2023/09/12	9	33.90	9	35.16	31.80	0	3,957	0.00%
2023/09/11	2	36.25	2	36.78	35.00	0	3,831	0.00%
2023/09/08	1	36.00	29	36.75	37.35	-28	3,803	-0.74%
2023/09/07	4	37.25	0	0.00	37.55	4	3,814	0.10%
2023/09/06	31	38.96	13	38.38	38.45	18	3,808	0.47%
2023/09/05	1	36.00	1	36.50	36.90	0	3,769	0.00%
2023/09/04	1	36.25	0	0.00	36.60	1	3,756	0.03%
2023/09/01	1	36.75	0	0.00	36.75	1	3,742	0.03%
2023/08/31	1	36.70	0	0.00	37.25	1	3,726	0.03%
2023/08/29	0	0.00	11	37.12	37.20	-11	3,675	-0.30%
2023/08/28	20	34.58	0	0.00	34.50	20	3,650	0.55%
2023/08/25	2	37.45	0.1	36.50	35.80	1.9	3,638	0.05%
2023/08/24	151	36.56	153	37.95	36.90	-2	3,597	-0.06%	大買/大賣/
2023/08/23	320.1	37.43	329	37.20	37.70	-8.9	3,240	-0.27%	大買/大賣/
2023/08/22	33	34.43	24	34.46	34.55	9	2,736	0.33%
2023/08/21	10	31.13	9	30.38	31.45	1	2,624	0.04%
2023/08/18	0	0.00	0	28.60	28.60	0	2,425	0.00%
2023/08/17	0	26.65	0	0.00	26.00	0	2,372	0.00%
2023/08/16	3	25.87	3	25.63	25.75	0	2,326	0.00%
2023/08/15	8	26.33	14.1	26.29	25.50	-6.1	2,286	-0.26%
2023/08/14	0.1	25.11	5	24.62	25.25	-4.9	2,196	-0.22%
2023/08/09	0	0.00	4	23.60	23.00	-4	2,062	-0.19%
2023/08/08	1	24.10	0	0.00	23.95	1	2,049	0.05%
2023/08/04	2	24.25	0	0.00	23.85	2	1,994	0.10%
2023/08/02	5	26.59	4	25.15	24.55	1	1,973	0.05%
2023/07/31	49	27.21	53	29.10	26.80	-4	1,895	-0.21%
2023/07/28	91	29.94	90	29.24	28.35	1	1,811	0.06%
2023/07/27	0	0.00	1	30.20	30.45	-1	1,672	-0.06%
2023/07/26	9	28.78	11	28.81	27.70	-2	1,583	-0.13%
2023/07/25	1	26.00	7	26.80	26.80	-6	1,386	-0.43%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/19	3	22.45	1	23.10	22.30	2	1,273	0.16%
2023/07/18	2	26.05	0	0.00	24.75	2	1,242	0.16%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/14	2	26.05	0	0.00	26.00	2	1,198	0.17%
2023/07/11	5	24.90	0	0.00	25.25	5	1,115	0.45%
2023/07/10	7	26.03	5	25.84	25.25	2	1,081	0.18%
2023/07/07	139	25.88	137	25.36	26.40	2	1,041	0.19%	大買/大賣/
2023/07/06	8	24.74	12	24.75	25.05	-4	731	-0.55%
2023/07/04	15	18.90	3	20.27	20.75	12	437	2.74%
2023/06/16	8	17.00	8	17.30	17.15	0	208	0.00%
2023/06/15	4	16.81	4	16.75	16.75	0	196	0.00%
2023/06/13	3	17.85	3	16.75	16.50	0	186	0.00%
2023/06/12	0	0.00	1	17.20	17.25	-1	152	-0.65%
2023/06/01	2	15.55	2	15.50	15.50	0	167	0.00%
2023/04/13	0	0.00	23	14.95	14.80	-23	161	-14.27%
2023/03/17	0	0.00	2	14.90	14.70	-2	175	-1.14%
2023/03/02	2	14.50	0	0.00	14.45	2	174	1.15%
2022/12/29	1	13.75	0	0.00	13.75	1	354	0.28%
2022/12/13	3	14.15	3	14.20	14.20	0	410	0.00%
2022/12/12	6	14.65	6	14.35	14.35	0	413	0.00%
2022/12/06	0	0.00	8	14.95	14.85	-8	574	-1.39%
2022/12/05	2	14.55	2	14.95	15.00	0	572	0.00%
2022/11/24	3	14.80	3	14.30	14.30	0	650	0.00%
2022/11/17	2	14.50	0	0.00	14.50	2	900	0.22%
2022/11/16	6	13.95	0	0.00	13.75	6	998	0.60%
2022/11/09	6	14.56	0	0.00	14.00	6	1,144	0.52%
2022/10/28	3	12.65	3	12.75	12.75	0	1,111	0.00%
2022/10/17	1	12.90	0	0.00	13.15	1	1,027	0.10%
2022/09/30	6	14.03	6	14.25	13.95	0	978	0.00%
2022/09/26	1	15.80	0	0.00	15.60	1	947	0.11%
2022/09/16	1	17.50	0	0.00	17.45	1	912	0.11%
2022/09/14	0	0.00	1	18.75	19.10	-1	829	-0.12%
2022/09/08	1	17.15	0	0.00	17.45	1	715	0.14%
2022/09/06	1	18.55	1	20.05	17.60	0	705	0.00%
2022/09/02	0	0.00	2	18.80	18.85	-2	636	-0.31%
2022/09/01	1	18.80	0	0.00	18.80	1	627	0.16%
2022/08/31	2	20.25	0	0.00	19.50	2	618	0.32%
2022/08/26	38	20.59	40	22.00	20.35	-2	588	-0.34%
2022/08/25	21	21.39	20	20.91	21.90	1	552	0.18%
2022/08/24	15	21.80	15	22.13	21.20	0	512	0.00%
2022/08/23	3	19.58	4	20.08	20.65	-1	327	-0.31%
2022/08/22	1	18.80	0	0.00	18.80	1	214	0.47%
2022/08/19	15	19.75	2	19.78	19.80	13	156	8.29%
2022/08/16	5	16.20	0	0.00	16.20	5	53	9.33%
2022/08/12	3	16.00	3	16.12	15.95	0	53	0.00%
2022/08/11	5	16.22	3	16.30	16.30	2	62	3.19%
2022/04/11	0	0.00	1	15.40	15.50	-1	86	-1.15%
2022/02/09	0	0.00	1	17.60	17.30	-1	157	-0.64%
2022/02/08	1	16.15	0	0.00	16.15	1	150	0.66%
2022/01/05	1	19.15	3	20.37	18.60	-2	149	-1.34%
2021/12/30	1	19.20	0	0.00	19.20	1	108	0.93%
2021/12/29	2	19.58	0	0.00	19.20	2	101	1.97%
2021/05/12	1	14.80	1	15.60	15.10	0	53	0.00%
2021/04/29	1	19.10	0	0.00	19.20	1	46	2.14%
2021/04/28	0	0.00	1	20.25	20.25	-1	39	-2.50%
2021/04/27	0	0.00	1	18.40	18.45	-1	26	-3.79%
2021/01/08	1	16.20	0	0.00	16.50	1	23	4.29%
2020/12/31	0	0.00	1	17.20	17.20	-1	24	-4.01%
2020/11/04	0	0.00	1	16.20	16.20	-1	23	-4.26%
2020/10/30	2	16.13	0	0.00	15.75	2	25	7.88%
2020/10/06	1	16.80	1	17.45	17.55	0	22	0.00%
2020/10/05	0	0.00	1	17.50	17.50	-1	23	-4.28%
2020/09/25	1	16.80	0	0.00	17.25	1	37	2.64%
2020/07/07	1	20.10	0	0.00	20.00	1	124	0.81%
2020/07/06	0	0.00	1	20.95	20.70	-1	122	-0.82%
2020/06/17	0	0.00	3	20.57	20.50	-3	71	-4.20%
2020/06/16	3	20.85	0	0.00	20.85	3	67	4.44%
2020/06/11	0	0.00	1	19.65	19.65	-1	37	-2.69%
2020/06/10	0	0.00	2	17.78	17.90	-2	31	-6.32%
2020/01/13	0	0.00	1	15.20	14.90	-1	14	-7.03%
2019/07/15	1	13.80	0	0.00	14.20	1	22	4.51%
2019/06/28	0	0.00	1	15.30	15.30	-1	12	-8.04%
2019/03/13	0	0.00	1	14.00	14.00	-1	14	-6.91%
2019/02/18	1	13.00	0	0.00	13.40	1	12	7.77%
2018/07/25	1	14.80	0	0.00	14.80	1	25	3.91%
2018/06/15	1	16.05	0	0.00	16.05	1	75	1.32%
2018/06/08	1	16.60	0	0.00	16.55	1	90	1.11%
2018/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2018/04/02	1	18.70	0	0.00	18.25	1	145	0.69%
2018/03/07	1	21.25	1	22.85	20.70	0	81	0.00%
2018/03/06	0	0.00	1	21.20	21.20	-1	43	-2.30%
2018/01/08	0	0.00	1	18.60	18.50	-1	48	-2.08%