建達 (6118)-臺銀-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
103張
產業
上櫃電子通路類股▼1.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.85	0	0.00	21.75	1	278	0.36%
2024/04/16	2	23.15	0	0.00	22.85	2	284	0.70%
2024/03/27	1	24.05	0	0.00	24.15	1	414	0.24%
2024/03/22	0	0.00	2	24.10	24.05	-2	403	-0.50%
2024/03/21	0	0.00	1	24.15	24.05	-1	404	-0.25%
2024/03/19	3	23.65	0	0.00	24.00	3	470	0.64%
2024/03/13	0	0.00	4	24.05	24.05	-4	470	-0.85%
2024/03/08	0	0.00	4	25.40	24.85	-4	467	-0.85%
2024/03/07	4	25.85	0	0.00	24.85	4	462	0.87%
2024/03/04	2	25.35	0	0.00	25.25	2	447	0.45%
2024/03/01	1	25.55	0	0.00	25.45	1	458	0.22%
2024/02/27	5	26.30	2	25.88	25.65	3	457	0.66%
2024/02/19	1	26.30	0	0.00	26.10	1	537	0.19%
2024/02/15	1	25.20	0	25.15	25.10	1	566	0.17%
2024/02/02	2	25.50	0	0.00	25.35	2	631	0.32%
2024/02/01	1	25.75	0	0.00	25.70	1	637	0.16%
2024/01/24	1	26.60	0	0.00	26.55	1	957	0.10%
2024/01/17	0	0.00	1	26.25	25.95	-1	968	-0.10%
2024/01/12	0	0.00	1	26.55	26.50	-1	967	-0.10%
2024/01/11	1	26.55	0	0.00	26.55	1	970	0.10%
2024/01/10	1	27.00	0	0.00	26.60	1	974	0.10%
2024/01/09	1	27.35	0	0.00	27.35	1	987	0.10%
2024/01/08	4	28.59	0	0.00	27.95	4	971	0.41%
2023/12/25	0	0.00	4	29.05	28.55	-4	896	-0.45%
2023/12/20	1	27.95	0	28.00	27.80	1	871	0.11%
2023/12/19	1	27.70	0	0.00	27.70	1	909	0.11%
2023/12/15	0	29.10	0	0.00	28.15	0	954	0.00%
2023/12/14	2	29.35	0	0.00	29.20	2	940	0.21%
2023/12/12	2	27.50	0	0.00	27.40	2	889	0.22%
2023/11/27	0	0.00	0.1	28.35	28.05	-0.1	982	-0.01%
2023/11/24	0.1	29.15	0	0.00	28.85	0.1	981	0.01%
2023/11/21	1	29.80	0	0.00	29.65	1	946	0.11%
2023/11/13	3	29.05	0	0.00	28.65	3	865	0.35%
2023/11/08	0	0.00	1	29.00	28.30	-1	805	-0.12%
2023/11/06	3	29.20	2	28.30	29.50	1	778	0.13%
2023/11/03	0	0.00	12	28.00	28.45	-12	583	-2.06%
2023/11/02	0	0.00	1	25.80	25.90	-1	513	-0.19%
2023/11/01	1	25.25	0	0.00	25.15	1	512	0.20%
2023/09/15	0	0.00	2	28.65	28.40	-2	1,034	-0.19%
2023/09/14	3	29.13	7	29.06	28.65	-4	1,031	-0.39%
2023/09/08	2	27.70	0	0.00	28.00	2	1,031	0.19%
2023/09/07	3	28.58	0	0.00	28.40	3	1,035	0.29%
2023/09/06	1	28.95	1	29.30	29.05	0	1,032	0.00%
2023/09/05	1	27.75	9.1	27.82	28.60	-8.1	991	-0.82%
2023/08/29	0	0.00	1	25.65	25.70	-1	1,122	-0.09%
2023/08/28	3	25.77	2	25.80	25.45	1	1,129	0.09%
2023/08/25	2	26.08	0	0.00	26.20	2	1,136	0.18%
2023/08/24	1	26.10	0	0.00	26.10	1	1,153	0.09%
2023/08/18	0	26.65	0	0.00	26.35	0	1,285	0.00%
2023/08/14	2	25.97	0	0.00	25.85	2	1,347	0.15%
2023/08/10	0	27.30	0	0.00	26.55	0	1,348	0.00%
2023/08/09	0	0.00	0.1	28.30	28.25	-0.1	1,339	0.00%
2023/08/08	1	28.20	0	0.00	28.20	1	1,340	0.07%
2023/08/02	0	28.45	0	0.00	28.45	0	1,358	0.00%
2023/08/01	2	29.60	0	0.00	29.50	2	1,352	0.15%
2023/07/31	4	29.80	0	0.00	29.80	4	1,349	0.30%
2023/07/28	6	30.65	6	30.80	30.50	0	1,333	0.00%
2023/07/26	0	30.45	0	0.00	30.50	0	1,326	0.00%
2023/07/25	0	0.00	10	30.65	30.80	-10	1,331	-0.75%
2023/07/24	2	30.60	0	0.00	30.85	2	1,336	0.15%
2023/07/21	1	32.00	0	0.00	31.35	1	1,337	0.07%
2023/07/19	4	31.30	0	0.00	31.10	4	1,336	0.30%
2023/07/18	0	0.00	1	34.00	32.10	-1	1,347	-0.07%
2023/07/17	1	33.25	0	0.00	33.25	1	1,338	0.07%
2023/07/14	2	34.09	2	34.25	34.20	0	1,310	0.00%
2023/07/13	6	34.54	4	34.14	33.25	2	1,259	0.16%
2023/07/12	0	0.00	2	33.93	33.75	-2	1,132	-0.18%
2023/07/11	1	32.95	2	33.40	32.00	-1	974	-0.10%
2023/07/07	0	31.40	0	0.00	31.60	0	916	0.00%
2023/07/06	0	0.00	1	33.00	32.10	-1	922	-0.11%
2023/07/05	1	31.95	0	0.00	31.20	1	901	0.11%
2023/06/21	2	31.70	0	0.00	31.70	2	1,010	0.20%
2023/06/16	1	32.40	0	0.00	32.25	1	1,031	0.10%
2023/06/01	0	0.00	1	34.30	34.30	-1	1,276	-0.08%
2023/05/31	0	0.00	1	33.95	33.70	-1	1,308	-0.08%
2023/05/30	0	0.00	3	34.05	34.10	-3	1,339	-0.22%
2023/05/26	4	33.71	4	33.45	33.45	0	1,423	0.00%
2023/05/25	3	33.90	3	33.85	33.85	0	1,564	0.00%
2023/05/24	6	33.78	6	33.71	33.70	0	1,583	0.00%
2023/05/23	4	34.00	4	33.79	33.85	0	1,774	0.00%
2023/05/22	2	33.60	0	0.00	33.60	2	1,812	0.11%
2023/05/18	3	33.87	2	33.35	33.00	1	1,860	0.05%
2023/05/17	0	0.00	1	32.40	32.35	-1	1,859	-0.05%
2023/05/11	1	32.20	0	0.00	31.65	1	2,081	0.05%
2023/04/28	0	0.00	1	33.50	33.30	-1	3,290	-0.03%
2023/04/26	1	31.80	1	32.45	32.45	0	3,305	0.00%
2023/04/24	1	33.55	1	33.15	33.30	0	3,383	0.00%
2023/04/21	0	0.00	3	33.12	32.95	-3	3,403	-0.09%
2023/04/20	4	34.41	3	34.40	34.00	1	3,425	0.03%
2023/04/19	1	35.25	0	0.00	35.20	1	3,478	0.03%
2023/04/18	1	36.15	0	0.00	35.60	1	3,527	0.03%
2023/04/14	1	36.50	1	36.30	36.10	0	4,005	0.00%
2023/04/13	1	36.70	1	36.90	36.60	0	4,244	0.00%
2023/04/11	1	37.70	0	0.00	37.35	1	4,458	0.02%
2023/04/07	6	37.64	6	37.35	37.35	0	4,530	0.00%
2023/03/31	0	0.00	1	36.75	36.80	-1	4,575	-0.02%
2023/03/30	0	0.00	1	36.90	36.85	-1	4,622	-0.02%
2023/03/28	1	35.50	0	0.00	35.35	1	4,871	0.02%
2023/03/27	0	0.00	3	36.65	36.65	-3	4,889	-0.06%
2023/03/24	1	37.40	1	36.60	36.60	0	5,027	0.00%
2023/03/23	2	36.75	2	36.95	36.75	0	5,051	0.00%
2023/03/16	2	36.75	0	0.00	36.00	2	5,638	0.04%
2023/03/15	2	38.35	1	37.95	37.60	1	5,700	0.02%
2023/03/14	2	37.83	2	38.08	37.75	0	5,808	0.00%
2023/03/13	2	37.60	2	37.78	37.85	0	6,032	0.00%
2023/03/10	1	38.25	3	38.53	38.70	-2	6,452	-0.03%
2023/03/09	13	40.50	10	40.34	39.10	3	6,602	0.05%
2023/03/08	1	38.20	0	0.00	38.20	1	6,569	0.02%
2023/03/06	0	0.00	2	39.18	39.00	-2	6,576	-0.03%
2023/03/03	1	38.70	1	39.15	38.35	0	6,574	0.00%
2023/03/01	3	40.13	2	39.80	39.70	1	6,565	0.02%
2023/02/24	7	39.87	6	39.64	39.60	1	6,527	0.02%
2023/02/23	4	40.28	4	39.91	39.60	0	6,487	0.00%
2023/02/22	1	38.65	0	0.00	38.65	1	6,370	0.02%
2023/02/21	4	40.46	8	40.65	39.90	-4	6,399	-0.06%
2023/02/20	1	40.00	2	39.75	39.80	-1	6,247	-0.02%
2023/02/15	7	38.38	6	38.48	38.55	1	6,306	0.02%
2023/02/13	1	38.85	1	38.70	38.65	0	6,429	0.00%
2023/02/10	2	39.48	1	39.55	38.60	1	6,602	0.02%
2023/02/09	4	40.36	4	40.49	40.05	0	6,687	0.00%
2023/02/08	3	39.98	2	40.13	39.80	1	7,026	0.01%
2023/02/06	21	40.13	18	38.91	40.45	3	7,206	0.04%
2023/02/03	32	42.60	31	41.73	38.80	1	7,027	0.01%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	0	0.00	1	37.55	38.10	-1	6,425	-0.02%
2023/01/31	1	38.15	7	37.31	37.50	-6	6,382	-0.09%
2023/01/12	12	37.27	12	37.33	36.45	0	6,289	0.00%
2023/01/10	3	36.98	2	37.35	36.20	1	6,255	0.02%
2023/01/09	9	38.13	8	37.16	37.00	1	6,245	0.02%
2023/01/05	0	0.00	14	37.29	37.70	-14	6,224	-0.22%
2023/01/04	27	37.95	15	37.83	37.60	12	6,102	0.20%
2023/01/03	14	36.48	17	37.09	36.50	-3	5,834	-0.05%
2022/12/30	8	35.57	8	35.93	36.80	0	5,621	0.00%
2022/12/26	0	0.00	10	35.77	35.95	-10	5,477	-0.18%
2022/12/23	9	35.63	0	0.00	35.35	9	5,480	0.16%
2022/12/21	5	34.96	3	35.40	36.00	2	5,506	0.04%
2022/12/20	15	37.19	14	37.08	35.25	1	5,491	0.02%
2022/12/19	2	36.45	1	36.40	35.20	1	5,381	0.02%
2022/12/16	7	37.09	7	37.07	36.35	0	5,398	0.00%
2022/12/14	9	36.54	9	36.78	36.70	0	5,303	0.00%
2022/12/13	17	37.69	17	37.35	36.55	0	5,289	0.00%
2022/12/12	3	36.93	4	37.23	36.55	-1	5,213	-0.02%
2022/12/09	6	37.23	6	37.30	36.65	0	5,160	0.00%
2022/12/08	13	36.50	13	36.75	36.55	0	5,052	0.00%
2022/12/07	15	36.12	15	36.28	34.45	0	4,994	0.00%
2022/12/06	5	37.58	3	37.60	36.35	2	5,030	0.04%
2022/12/05	39	38.53	37	37.41	37.35	2	5,113	0.04%
2022/12/02	8	37.03	6	36.85	36.95	2	4,919	0.04%
2022/12/01	10	36.97	10	38.30	38.30	0	4,541	0.00%
2022/11/30	12	33.67	16	34.34	34.85	-4	4,466	-0.09%
2022/11/29	1	30.40	3	31.45	31.70	-2	4,464	-0.04%
2022/11/28	1	31.20	0	0.00	31.35	1	4,821	0.02%
2022/11/25	1	32.35	0	0.00	31.30	1	5,126	0.02%
2022/11/22	1	33.00	2	32.73	32.30	-1	5,549	-0.02%
2022/11/21	4	33.60	2	33.03	32.70	2	5,741	0.03%
2022/11/18	1	34.10	1	32.85	32.80	0	5,738	0.00%
2022/11/17	5	34.21	10	34.22	34.05	-5	5,792	-0.09%
2022/11/14	2	33.83	1	33.60	33.80	1	6,183	0.02%
2022/11/11	1	33.25	0	0.00	33.20	1	6,657	0.02%
2022/11/10	2	34.15	1	33.65	33.50	1	6,995	0.01%
2022/11/09	13	34.82	15	34.96	34.35	-2	7,120	-0.03%
2022/11/08	8	34.33	15	33.90	33.75	-7	7,320	-0.10%
2022/11/07	13	34.47	15	33.92	33.25	-2	7,510	-0.03%
2022/11/04	16	33.32	6	33.64	34.10	10	8,167	0.12%
2022/11/03	4	30.08	3	30.58	32.30	1	8,348	0.01%
2022/11/02	2	29.53	1	30.15	29.40	1	8,390	0.01%
2022/11/01	0	0.00	1	28.50	28.30	-1	8,518	-0.01%
2022/10/31	18	27.92	20	27.84	27.60	-2	8,835	-0.02%
2022/10/27	1	27.95	1	27.90	28.00	0	9,865	0.00%
2022/10/25	1	28.00	0	0.00	27.40	1	10,731	0.01%
2022/10/24	2	28.58	4	28.70	28.85	-2	11,711	-0.02%
2022/10/20	3	28.65	2	29.15	29.00	1	12,180	0.01%
2022/10/19	3	30.73	2	30.05	29.45	1	12,431	0.01%
2022/10/18	2	30.30	2	30.58	30.00	0	12,726	0.00%
2022/10/17	5	29.23	7	29.44	30.40	-2	13,412	-0.01%
2022/10/14	2	30.33	4	30.70	30.35	-2	14,179	-0.01%
2022/10/13	4	29.61	4	28.79	28.70	0	14,483	0.00%
2022/10/12	6	30.30	5	30.79	30.75	1	14,759	0.01%
2022/10/11	3	30.30	3	30.17	30.05	0	15,262	0.00%
2022/10/07	2	33.68	0	0.00	33.00	2	15,818	0.01%
2022/10/06	3	34.18	1	34.30	34.25	2	16,910	0.01%
2022/10/05	2	34.83	3	34.97	34.10	-1	17,159	-0.01%
2022/10/04	5	34.64	4	34.59	34.65	1	17,784	0.01%
2022/10/03	10	34.30	10	33.96	33.85	0	18,070	0.00%
2022/09/30	1	33.50	1	33.75	34.20	0	19,032	0.00%
2022/09/28	3	34.22	3	33.90	33.15	0	20,550	0.00%
2022/09/23	2	38.80	0	0.00	37.70	2	21,295	0.01%
2022/09/22	2	40.68	2	40.15	39.85	0	21,366	0.00%
2022/09/21	0	0.00	1	41.10	40.50	-1	21,474	0.00%
2022/09/19	2	41.68	1	40.65	41.20	1	21,891	0.00%
2022/09/16	2	41.20	1	41.35	41.25	1	21,882	0.00%
2022/09/15	1	41.35	0	0.00	41.25	1	21,927	0.00%
2022/09/14	14	42.98	14	42.75	42.90	0	21,984	0.00%
2022/09/13	1	42.95	1	42.65	42.85	0	21,930	0.00%
2022/09/12	30	43.36	25	43.35	43.20	5	21,819	0.02%
2022/09/08	1	41.55	0	0.00	41.05	1	21,606	0.00%
2022/09/07	5	41.47	6	41.10	40.75	-1	21,562	0.00%
2022/09/06	1	41.25	0	0.00	41.30	1	21,492	0.00%
2022/09/05	1	45.55	1	45.25	43.50	0	21,370	0.00%
2022/09/02	5	45.66	5	45.59	45.20	0	21,227	0.00%
2022/09/01	16	45.66	16	44.80	44.05	0	20,843	0.00%
2022/08/31	23	46.00	27.1	45.81	45.50	-4.1	20,519	-0.02%
2022/08/30	1	42.20	0	0.00	42.25	1	20,208	0.00%
2022/08/29	14.1	41.60	14	41.79	41.05	0.1	20,113	0.00%
2022/08/26	8	43.97	8	44.18	43.80	0	20,024	0.00%
2022/08/23	4	43.65	4	43.90	42.55	0	19,663	0.00%
2022/08/22	1	45.15	1	45.45	43.00	0	19,579	0.00%
2022/08/19	6	47.55	17	47.80	45.95	-11	19,506	-0.06%
2022/08/18	44	47.65	40	47.98	47.35	4	19,124	0.02%
2022/08/17	37	47.17	31	47.23	46.90	6	18,605	0.03%
2022/08/16	17	46.17	17	45.61	45.00	0	18,199	0.00%
2022/08/15	14	44.74	14	44.15	46.30	0	18,006	0.00%
2022/08/12	20	46.70	40	45.96	45.40	-20	17,694	-0.11%
2022/08/11	41	47.79	23	47.88	46.10	18	17,305	0.10%
2022/08/10	45	46.08	52	45.87	46.90	-7	16,534	-0.04%
2022/08/09	15	44.30	34	43.87	43.70	-19	15,919	-0.12%
2022/08/08	15	42.96	15	43.26	43.45	0	15,664	0.00%
2022/08/05	63	44.12	44	44.08	44.90	19	15,416	0.12%
2022/08/04	55	43.74	41	43.92	42.85	14	15,070	0.09%
2022/08/03	47	46.59	40	46.77	45.65	7	14,511	0.05%
2022/08/02	21	45.24	23	45.70	44.70	-2	13,980	-0.01%
2022/08/01	39	44.99	59	45.26	45.95	-20	13,700	-0.15%
2022/07/29	52	45.43	46	45.11	43.70	6	13,097	0.05%
2022/07/28	12	42.85	14.1	44.38	44.60	-2.1	12,113	-0.02%
2022/07/27	38	39.35	18	38.80	40.55	20	11,834	0.17%
2022/07/26	12	39.76	8	39.31	39.30	4	11,625	0.03%
2022/07/25	36	39.31	36	39.18	40.25	0	11,425	0.00%
2022/07/22	27	41.07	28	40.81	39.20	-1	11,115	-0.01%
2022/07/21	28	39.34	28	39.18	40.20	0	10,421	0.00%
2022/07/20	23	38.96	32	39.21	37.80	-9	9,631	-0.09%
2022/07/19	17	38.16	16	38.34	38.25	1	9,292	0.01%
2022/07/18	53	40.06	49	40.00	38.95	4	8,977	0.04%
2022/07/15	56.1	39.61	60	39.22	38.60	-3.9	8,418	-0.05%
2022/07/14	50	39.45	65	39.34	38.50	-15	7,830	-0.19%
2022/07/13	18	38.53	20	38.28	39.35	-2	6,728	-0.03%
2022/07/12	73	36.22	51	36.26	35.80	22	6,465	0.34%
2022/07/11	12	35.95	12	35.93	35.20	0	5,765	0.00%
2022/07/08	50	38.00	48	38.29	37.50	2	5,468	0.04%
2022/07/07	25	35.34	30	35.86	36.85	-5	4,524	-0.11%
2022/07/06	94	34.98	101	34.17	33.50	-7	3,936	-0.18%	大賣/
2022/07/05	22	32.15	22	32.49	33.25	0	2,984	0.00%
2022/07/04	41	28.48	41	28.91	30.25	0	3,031	0.00%
2022/07/01	25	27.78	17	28.69	27.50	8	2,804	0.29%
2022/06/30	7	27.26	7	27.40	26.65	0	2,461	0.00%
2022/06/29	0	0.00	10	27.50	27.70	-10	2,421	-0.41%
2022/06/28	22	29.05	11	29.32	28.70	11	2,329	0.47%
2022/06/27	0	0.00	0.4	28.01	28.10	-0.4	1,994	-0.02%
2022/06/24	0	0.00	0.1	25.55	25.55	-0.1	1,872	0.00%
2022/06/23	0.1	23.72	0	0.00	23.25	0.1	1,823	0.00%
2022/06/22	5	23.61	5.1	23.87	25.15	-0.1	1,744	0.00%
2022/06/20	0.1	21.35	0	0.00	20.85	0.1	1,625	0.01%
2022/06/17	0	22.85	1	23.05	23.05	-1	1,618	-0.06%
2022/05/12	0	25.26	0	0.00	24.80	0	2,625	0.00%
2022/05/11	0	26.05	0	0.00	26.15	0	2,660	0.00%
2022/04/29	0	0.00	0	28.90	27.05	0	3,263	0.00%
2022/04/28	0	0.00	4	26.20	26.30	-4	3,292	-0.12%
2022/04/27	0	25.30	0	0.00	26.40	0	3,330	0.00%
2022/04/26	0	0.00	1	27.40	27.30	-1	3,377	-0.03%
2022/04/25	0	27.75	0	0.00	27.30	0	3,668	0.00%
2022/04/21	0	0.00	1	30.00	30.20	-1	3,744	-0.03%
2022/04/18	0	29.55	0	0.00	29.50	0	4,068	0.00%
2022/04/14	1	31.60	0	0.00	31.80	1	4,142	0.02%
2022/04/13	2	33.35	3.1	32.89	32.10	-1.1	4,173	-0.03%
2022/04/12	0	31.20	0	0.00	31.15	0	4,199	0.00%
2022/04/11	2	32.25	0	0.00	32.15	2	4,266	0.05%
2022/04/08	0	0.00	3	33.90	34.20	-3	4,423	-0.07%
2022/04/07	1	33.15	4	33.01	32.70	-3	4,227	-0.07%
2022/04/01	1	31.50	0	0.00	31.60	1	4,036	0.02%
2022/03/31	2	31.40	2	31.05	30.35	0	3,953	0.00%
2022/03/30	0	0.00	3.5	32.10	32.10	-3.5	3,894	-0.09%
2022/03/24	2	30.53	2	30.28	30.45	0	3,868	0.00%
2022/03/22	2	30.20	0	0.00	30.15	2	3,924	0.05%
2022/03/17	0.3	30.20	0	0.00	30.20	0.3	5,013	0.01%
2022/03/16	0.1	28.65	0	0.00	28.65	0.1	5,862	0.00%
2022/03/15	0.1	28.70	1	29.40	28.70	-1	6,137	-0.02%
2022/03/10	1	31.10	0	31.30	30.95	1	6,723	0.01%
2022/03/09	0.1	30.45	0	0.00	30.45	0.1	6,964	0.00%
2022/03/07	2	30.22	0	0.00	30.05	2	7,498	0.03%
2022/03/04	0	32.33	1	32.20	32.15	-1	7,515	-0.01%
2022/03/03	1.2	34.48	0	0.00	32.85	1.2	7,527	0.02%
2022/03/02	5	32.49	1	33.95	33.95	4	7,469	0.05%
2022/02/23	15	33.87	16	33.33	33.25	-1	7,472	-0.01%
2022/02/22	1	34.70	0	0.00	33.00	1	7,524	0.01%
2022/02/17	2	33.60	1	32.60	32.60	1	7,724	0.01%
2022/02/16	2	32.65	2	33.15	33.60	0	7,573	0.00%
2022/02/11	1	33.10	1	32.45	32.20	0	8,279	0.00%
2022/02/10	2	33.58	0	0.00	32.65	2	8,429	0.02%
2022/02/07	20	28.68	20	29.45	29.45	0	8,367	0.00%
2022/01/26	1	29.75	1	29.85	29.30	0	8,360	0.00%
2022/01/21	5	32.41	5	31.62	31.35	0	8,551	0.00%
2022/01/18	31	35.97	31	36.22	34.60	0	8,416	0.00%
2022/01/13	11	33.09	15	33.27	34.15	-4	8,063	-0.05%
2022/01/12	6	35.66	1	38.10	34.80	5	8,032	0.06%
2022/01/11	0	0.00	14	34.85	34.65	-14	7,805	-0.18%
2022/01/07	10	40.05	0	0.00	37.05	10	7,730	0.13%
2022/01/06	11	40.84	7	39.50	39.60	4	7,724	0.05%
2022/01/05	5	43.50	5	42.36	40.45	0	7,669	0.00%
2022/01/04	1	43.00	13	44.25	42.75	-12	7,598	-0.16%
2022/01/03	18	48.29	1	47.45	45.50	17	7,515	0.23%
2021/12/22	0	0.00	4	42.00	42.25	-4	7,319	-0.05%
2021/12/16	0	0.00	18	45.00	44.20	-18	7,328	-0.25%
2021/12/14	61	45.86	46	45.35	45.90	15	7,245	0.21%
2021/12/13	3	45.33	3	46.10	46.10	0	6,439	0.00%
2021/12/10	8	40.51	22	40.88	41.95	-14	6,154	-0.23%
2021/12/09	24	36.39	19.1	37.33	38.15	4.9	5,279	0.09%
2021/12/08	17.1	35.92	2	37.04	34.70	15.1	5,007	0.30%
2021/12/07	0	0.00	3	36.15	36.15	-3	4,667	-0.06%
2021/12/06	3	30.67	9	31.86	32.90	-6	4,648	-0.13%
2021/12/03	0	0.00	2	29.95	29.95	-2	4,522	-0.04%
2021/12/02	12	29.73	5	30.00	27.25	7	4,290	0.16%
2021/12/01	34	28.37	30	28.92	29.95	4	4,071	0.10%
2021/11/26	0	0.00	1	25.30	25.60	-1	3,593	-0.03%
2021/11/24	0	0.00	2	29.38	28.30	-2	3,534	-0.06%
2021/11/23	2	29.68	0	0.00	28.50	2	3,595	0.06%
2021/11/22	0	0.00	1	30.05	31.65	-1	3,530	-0.03%
2021/11/19	1	28.50	5	28.40	28.80	-4	3,443	-0.12%
2021/11/18	0	0.00	2	27.50	28.40	-2	3,362	-0.06%
2021/11/16	7	27.83	5	26.56	26.65	2	3,181	0.06%
2021/11/15	1	28.45	0	28.45	28.45	1	2,978	0.03%
2021/11/12	31	25.39	27	25.09	25.90	4	2,933	0.14%
2021/11/11	11	23.09	9	23.27	23.55	2	2,719	0.07%
2021/11/10	2	20.63	2	21.45	21.45	0	2,259	0.00%
2021/11/09	2	18.40	1	19.50	19.50	1	2,041	0.05%
2021/11/08	0	0.00	1	16.50	17.75	-1	1,845	-0.05%
2021/11/05	1	15.80	0	0.00	16.15	1	1,713	0.06%
2021/11/03	2	15.20	2	15.60	15.65	0	1,575	0.00%
2021/11/02	2	16.45	8	16.65	16.20	-6	1,485	-0.40%
2021/11/01	7	17.67	1	17.95	17.90	6	1,360	0.44%
2021/08/27	0	0.00	1	13.60	13.85	-1	1,481	-0.07%
2021/08/16	1	13.40	0	0.00	13.00	1	1,446	0.07%
2021/07/23	0	0.00	8	14.94	14.90	-8	1,983	-0.40%
2021/07/22	4	14.89	1	16.20	14.85	3	2,025	0.15%
2021/07/21	4	16.05	3	16.45	15.90	1	2,119	0.05%
2021/07/20	3	15.95	0	0.00	16.05	3	2,103	0.14%
2021/07/15	1	15.15	0	0.00	14.95	1	2,305	0.04%
2021/07/14	0	0.00	2	15.45	15.40	-2	2,299	-0.09%
2021/07/13	0	0.00	1	14.35	14.50	-1	2,268	-0.04%
2021/07/12	3	15.10	0	0.00	14.70	3	2,253	0.13%
2021/06/16	0	0.00	1	13.60	14.05	-1	2,223	-0.04%
2021/06/11	1	13.00	0	0.00	12.70	1	2,251	0.04%
2021/05/20	0	0.00	3	12.60	12.80	-3	2,512	-0.12%
2021/05/18	0	0.00	0.3	11.75	11.80	-0.3	2,506	-0.01%
2021/05/14	3	12.10	1	12.00	12.10	2	2,472	0.08%
2021/05/12	0	0.00	1	12.80	12.00	-1	2,379	-0.04%
2021/05/10	0	0.00	1	14.60	14.35	-1	2,326	-0.04%
2021/05/03	2	17.33	1	17.10	15.50	1	2,220	0.05%
2021/04/28	1	17.35	14	16.74	16.90	-13	2,224	-0.58%
2021/04/27	11	16.80	1	16.45	16.65	10	2,220	0.45%
2021/04/23	9	14.60	8	15.00	15.00	1	2,235	0.04%
2021/04/14	0	0.00	3	13.60	13.35	-3	1,975	-0.15%
2021/04/07	3	14.10	0	0.00	14.25	3	1,939	0.15%
2021/03/31	0	0.00	4	14.00	13.85	-4	1,883	-0.21%
2021/03/30	0	0.00	5	13.90	13.90	-5	1,883	-0.27%
2021/03/26	8	14.13	2	14.10	14.10	6	1,855	0.32%
2021/03/23	0	0.00	7	14.75	14.00	-7	1,973	-0.35%
2021/03/22	3	14.15	0	0.00	14.45	3	1,919	0.16%
2021/03/18	4	13.95	0	0.00	13.95	4	1,859	0.22%
2021/03/17	12	13.74	10	14.30	13.50	2	1,832	0.11%
2021/03/16	5	13.95	0	0.00	14.00	5	1,768	0.28%
2021/02/02	0	0.00	30	12.72	12.65	-30	1,413	-2.12%
2021/01/25	0	0.00	5	13.12	13.75	-5	1,279	-0.39%
2021/01/20	30	13.76	0	0.00	13.10	30	1,103	2.72%
2021/01/19	6	14.60	2	14.55	14.15	4	1,060	0.38%
2021/01/18	9	15.12	10	15.40	15.60	-1	939	-0.11%
2021/01/15	0	0.00	1	14.20	14.20	-1	844	-0.12%
2021/01/11	0	0.00	1	12.95	13.05	-1	672	-0.15%
2021/01/06	0	0.00	5	12.00	11.80	-5	584	-0.85%
2020/12/30	40	12.05	40	12.09	12.00	0	532	0.00%
2020/12/18	3	12.45	7	12.46	12.45	-4	439	-0.91%
2020/12/16	0	0.00	1	11.05	11.05	-1	301	-0.33%
2020/12/14	0	0.00	1	11.20	11.25	-1	328	-0.30%
2020/12/02	8	11.57	5	11.45	11.60	3	434	0.69%
2020/11/30	2	11.50	0	0.00	11.45	2	424	0.47%
2020/11/26	2	11.10	0	0.00	11.30	2	414	0.48%
2020/07/17	0	0.00	1	11.30	10.95	-1	926	-0.11%
2020/07/09	19	13.34	19	13.40	12.20	0	819	0.00%
2020/07/03	0	0.00	8	11.95	11.30	-8	629	-1.27%
2020/07/02	8	11.05	0	0.00	11.85	8	549	1.45%
2020/06/30	5	11.40	0	0.00	10.90	5	488	1.02%
2020/06/16	0	0.00	2	9.05	8.92	-2	347	-0.58%
2020/05/27	1	9.45	5	9.75	9.45	-4	326	-1.22%
2020/05/26	2	10.30	0	0.00	10.05	2	308	0.65%
2020/05/25	5	9.55	5	9.63	9.84	0	258	0.00%
2020/05/22	5	8.95	0	0.00	8.95	5	185	2.70%
2020/05/05	0	0.00	2	8.02	8.04	-2	141	-1.41%
2020/02/19	0	0.00	5	9.11	9.11	-5	164	-3.04%
2020/02/13	5	9.07	0	0.00	9.02	5	170	2.94%
2019/12/23	1	10.40	0	0.00	10.40	1	411	0.24%
2019/12/17	2	10.35	0	0.00	10.25	2	456	0.44%
2019/11/21	4	11.20	4	11.25	10.95	0	651	0.00%
2019/10/31	0	0.00	2	11.30	11.10	-2	622	-0.32%
2019/10/28	2	11.45	0	0.00	11.45	2	604	0.33%
2019/10/18	0	0.00	3	10.60	10.55	-3	570	-0.53%
2019/10/15	0	0.00	1	11.05	10.80	-1	580	-0.17%
2019/10/09	0	0.00	2	11.10	11.20	-2	576	-0.35%
2019/10/07	6	11.50	6	11.40	11.35	0	562	0.00%
2019/10/04	10	11.65	11	11.46	11.45	-1	558	-0.18%
2019/10/01	4	11.99	0	0.00	11.40	4	544	0.73%
2019/08/30	0	0.00	4	9.97	9.95	-4	258	-1.55%
2019/08/29	4	10.60	0	0.00	10.10	4	250	1.60%
2019/07/23	0	0.00	2	10.00	10.00	-2	150	-1.33%
2019/06/21	1	9.93	0	0.00	9.90	1	268	0.37%
2019/05/14	0	0.00	5	9.40	9.80	-5	643	-0.78%
2019/04/10	5	11.65	0	0.00	11.50	5	711	0.70%
2019/04/09	2	11.73	0	0.00	11.40	2	701	0.29%
2019/04/01	1	11.05	1	11.15	10.95	0	671	0.00%
2019/03/18	2	12.80	2	12.35	12.80	0	595	0.00%
2019/03/15	0	0.00	2	11.85	11.65	-2	501	-0.40%
2019/02/18	0	0.00	3	11.18	11.20	-3	750	-0.40%
2019/02/12	3	11.10	0	0.00	11.10	3	785	0.38%
2019/01/23	0	0.00	2	10.25	10.20	-2	762	-0.26%
2019/01/22	2	10.25	0	0.00	10.20	2	762	0.26%
2018/12/25	0	0.00	5	10.82	10.65	-5	856	-0.58%
2018/12/21	4	10.40	6	10.52	10.75	-2	865	-0.23%
2018/12/20	2	11.05	2	10.95	10.65	0	868	0.00%
2018/12/18	1	11.40	1	11.30	11.30	0	870	0.00%
2018/12/17	1	11.80	1	11.70	11.60	0	873	0.00%
2018/12/14	8	11.83	6	11.85	11.75	2	880	0.23%
2018/12/13	5	12.05	0	0.00	12.10	5	907	0.55%
2018/12/06	2	11.50	0	0.00	11.40	2	912	0.22%
2018/12/05	1	12.05	0	0.00	12.15	1	912	0.11%
2018/12/03	0	0.00	1	12.60	12.70	-1	905	-0.11%
2018/11/28	1	11.60	0	0.00	11.60	1	881	0.11%
2018/11/26	0	0.00	1	11.65	11.50	-1	937	-0.11%
2018/11/23	1	10.55	0	0.00	11.55	1	901	0.11%
2018/11/22	1	11.00	1	11.30	11.30	0	797	0.00%
2018/11/07	1	9.93	4	10.15	10.35	-3	854	-0.35%
2018/11/06	1	9.93	0	0.00	9.85	1	872	0.11%
2018/11/05	0	0.00	1	10.30	10.00	-1	889	-0.11%
2018/11/02	5	10.02	6	10.15	10.20	-1	913	-0.11%
2018/11/01	2	9.72	4	9.65	9.75	-2	973	-0.21%
2018/10/29	2	9.09	0	0.00	8.93	2	1,076	0.19%
2018/10/26	2	9.32	2	9.22	9.17	0	1,100	0.00%
2018/10/24	3	9.94	2	10.10	10.00	1	1,119	0.09%
2018/10/23	3	10.15	0	0.00	10.00	3	1,187	0.25%
2018/10/22	1	10.30	1	10.55	10.45	0	1,204	0.00%
2018/10/19	1	10.25	4	10.55	10.35	-3	1,234	-0.24%
2018/10/18	1	10.60	1	10.65	10.65	0	1,311	0.00%
2018/10/12	4	9.83	1	10.05	10.35	3	1,587	0.19%
2018/09/28	0	0.00	1	13.75	13.65	-1	1,882	-0.05%
2018/09/26	1	14.50	0	0.00	14.25	1	1,941	0.05%
2018/09/10	0	0.00	4	14.55	14.10	-4	3,508	-0.11%
2018/09/07	0	0.00	2	14.70	14.95	-2	3,543	-0.06%
2018/09/05	4	15.80	0	0.00	15.80	4	3,750	0.11%
2018/09/03	9	15.49	10	15.52	15.40	-1	3,920	-0.03%
2018/08/31	2	16.10	0	0.00	16.10	2	3,975	0.05%
2018/08/30	1	15.30	0	0.00	15.20	1	3,937	0.03%
2018/08/29	1	15.40	1	15.70	15.35	0	3,936	0.00%
2018/08/23	0	0.00	4	14.99	15.00	-4	4,034	-0.10%
2018/08/22	3	14.85	5	15.25	15.25	-2	4,087	-0.05%
2018/08/20	3	14.78	2	14.50	14.40	1	4,146	0.02%
2018/08/16	4	14.45	0	0.00	14.40	4	4,139	0.10%
2018/08/13	1	14.35	2	14.45	14.20	-1	4,162	-0.02%
2018/08/09	1	16.00	3	16.00	15.75	-2	4,194	-0.05%
2018/08/08	5	16.90	5	16.60	16.30	0	4,238	0.00%
2018/07/30	3	17.60	0	0.00	17.30	3	4,129	0.07%
2018/07/26	0	0.00	8	17.61	17.45	-8	4,136	-0.19%
2018/07/25	9	18.21	4	17.75	17.55	5	4,109	0.12%
2018/07/23	2	17.20	2	17.30	17.50	0	3,981	0.00%
2018/07/17	4	17.28	0	0.00	17.25	4	3,729	0.11%
2018/07/03	1	22.10	2	20.80	20.65	-1	3,765	-0.03%
2018/07/02	8	23.03	8.1	23.52	22.90	-0.1	3,682	0.00%
2018/06/29	35	21.75	34	21.18	21.50	1	3,524	0.03%
2018/06/28	1	21.25	20	21.27	21.45	-19	3,340	-0.57%
2018/06/27	1	18.90	6	19.19	19.50	-5	3,174	-0.16%
2018/06/26	25	19.39	1	18.30	17.75	24	3,069	0.78%
2018/06/25	3	18.23	18	18.79	18.90	-15	2,812	-0.53%
2018/06/22	10	16.00	4	17.20	17.20	6	2,616	0.23%
2018/06/21	11	15.69	11	15.70	15.65	0	2,521	0.00%
2018/06/20	1	15.25	0	0.00	14.95	1	2,538	0.04%
2018/06/19	0	0.00	1	15.30	15.90	-1	2,586	-0.04%
2018/06/15	10	15.03	9	14.78	14.75	1	2,631	0.04%
2018/06/13	0	0.00	2	15.60	14.70	-2	2,864	-0.07%
2018/06/12	1	14.30	0	0.00	14.40	1	2,877	0.03%
2018/06/11	11	15.03	10	15.30	15.20	1	3,021	0.03%
2018/05/31	0	0.00	2	13.65	13.70	-2	2,922	-0.07%
2018/05/04	4	11.60	4	12.05	11.45	0	2,499	0.00%
2018/05/03	1	11.70	0	0.00	12.10	1	2,451	0.04%
2018/04/12	0	0.00	6	13.72	13.35	-6	2,254	-0.27%
2018/04/11	6	15.23	1	15.30	14.80	5	2,166	0.23%
2018/04/02	0	0.00	0.1	18.15	18.15	-0.1	1,969	0.00%
2018/03/23	1	17.30	4	15.71	16.60	-3	1,882	-0.16%
2018/03/21	2	18.30	0.1	18.30	18.30	2	1,657	0.12%
2018/03/20	9	15.93	77	16.22	16.65	-68	1,506	-4.51%
2018/03/19	15	15.02	4	15.09	15.15	11	1,321	0.83%
2018/03/16	20	13.20	20	13.50	13.80	0	1,180	0.00%
2018/03/15	23	12.18	25	12.52	12.55	-2	962	-0.21%
2018/03/08	7	10.22	10	10.00	9.96	-3	626	-0.48%
2018/03/02	5	8.17	0	0.00	8.20	5	477	1.05%
2018/01/31	5	8.11	0	0.00	8.03	5	375	1.33%