建達 (6118)-日盛-和美券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	37.77	37.35	-3	4,530	-0.07%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/29	0	0.00	12	35.60	35.50	-12	4,684	-0.26%
2023/03/28	13	35.33	30	35.36	35.35	-17	4,871	-0.35%
2023/03/23	1	36.75	0	0.00	36.75	1	5,051	0.02%
2023/03/20	2	36.63	0	0.00	37.10	2	5,337	0.04%
2023/03/16	1	36.20	2	37.40	36.00	-1	5,638	-0.02%
2023/03/15	3	38.08	0	0.00	37.60	3	5,700	0.05%
2023/03/13	1	37.85	0	0.00	37.85	1	6,032	0.02%
2023/03/09	4	40.75	11	41.38	39.10	-7	6,602	-0.11%
2023/03/08	1	38.20	7	38.20	38.20	-6	6,569	-0.09%
2023/03/07	1	38.85	0	0.00	38.65	1	6,576	0.02%
2023/03/02	0	0.00	4	38.85	38.85	-4	6,574	-0.06%
2023/02/24	45	39.91	46	39.89	39.60	-1	6,527	-0.02%
2023/02/23	37	40.15	46	39.96	39.60	-9	6,487	-0.14%
2023/02/22	1	38.55	0	0.00	38.65	1	6,370	0.02%
2023/02/21	20	40.12	15	40.27	39.90	5	6,399	0.08%
2023/02/20	3	39.75	2	39.80	39.80	1	6,247	0.02%
2023/02/16	0	0.00	1	39.10	39.10	-1	6,273	-0.02%
2023/02/15	12	38.49	25	38.04	38.55	-13	6,306	-0.21%
2023/02/14	4	39.05	0	0.00	38.55	4	6,338	0.06%
2023/02/13	4	39.35	0	0.00	38.65	4	6,429	0.06%
2023/02/10	11	40.12	10	38.63	38.60	1	6,602	0.02%
2023/02/09	23	40.42	2	41.20	40.05	21	6,687	0.31%
2023/02/08	2	39.50	0	0.00	39.80	2	7,026	0.03%
2023/02/06	18	39.63	18	39.44	40.45	0	7,206	0.00%
2023/02/03	17	42.26	6	41.88	38.80	11	7,027	0.16%
2023/02/02	0	0.00	2	41.85	41.90	-2	6,483	-0.03%
2023/02/01	0	0.00	2	37.90	38.10	-2	6,425	-0.03%
2023/01/31	1	37.75	1	38.15	37.50	0	6,382	0.00%
2023/01/30	2	35.85	1	36.60	36.55	1	6,311	0.02%
2023/01/17	0	0.00	2	35.25	35.25	-2	6,305	-0.03%
2023/01/16	1	35.35	2	35.90	35.35	-1	6,315	-0.02%
2023/01/13	2	36.50	0	0.00	35.75	2	6,317	0.03%
2023/01/12	2	37.50	0	0.00	36.45	2	6,289	0.03%
2023/01/11	0	0.00	6	36.43	36.45	-6	6,259	-0.10%
2023/01/10	0	0.00	1	36.60	36.20	-1	6,255	-0.02%
2023/01/09	2	37.90	0	0.00	37.00	2	6,245	0.03%
2023/01/06	0	0.00	1	37.45	37.40	-1	6,230	-0.02%
2023/01/05	6	38.05	3	38.23	37.70	3	6,224	0.05%
2023/01/04	12	37.72	25	37.74	37.60	-13	6,102	-0.21%
2023/01/03	39	36.91	43	36.78	36.50	-4	5,834	-0.07%
2022/12/30	17	36.09	6	35.91	36.80	11	5,621	0.20%
2022/12/27	3	36.17	3	36.67	36.05	0	5,513	0.00%
2022/12/23	1	36.15	0	0.00	35.35	1	5,480	0.02%
2022/12/22	2	36.00	1	36.00	35.70	1	5,509	0.02%
2022/12/21	23	36.07	1	34.45	36.00	22	5,506	0.40%
2022/12/20	30	36.73	20	36.78	35.25	10	5,491	0.18%
2022/12/19	1	36.60	0	0.00	35.20	1	5,381	0.02%
2022/12/16	46	37.17	58	36.83	36.35	-12	5,398	-0.22%
2022/12/15	14	36.60	9	36.89	36.45	5	5,305	0.09%
2022/12/14	9	36.72	9	36.72	36.70	0	5,303	0.00%
2022/12/13	13	36.78	13	37.46	36.55	0	5,289	0.00%
2022/12/12	38	36.84	38	36.80	36.55	0	5,213	0.00%
2022/12/09	29	36.92	34	37.00	36.65	-5	5,160	-0.10%
2022/12/08	30	36.42	21	36.75	36.55	9	5,052	0.18%
2022/12/07	0	0.00	3	36.63	34.45	-3	4,994	-0.06%
2022/12/06	2	37.95	3	36.83	36.35	-1	5,030	-0.02%
2022/12/05	11	37.76	9	37.37	37.35	2	5,113	0.04%
2022/12/02	74	36.91	68	37.10	36.95	6	4,919	0.12%
2022/12/01	1	36.20	0	0.00	38.30	1	4,541	0.02%
2022/11/30	9	33.48	9	34.29	34.85	0	4,466	0.00%
2022/11/24	0	0.00	9	31.94	32.40	-9	5,419	-0.17%
2022/11/23	9	31.90	0	0.00	31.90	9	5,489	0.16%
2022/11/22	8	32.71	17	32.68	32.30	-9	5,549	-0.16%
2022/11/21	18	32.98	18	33.24	32.70	0	5,741	0.00%
2022/11/18	22	33.34	28	33.88	32.80	-6	5,738	-0.10%
2022/11/17	36	34.23	38	34.06	34.05	-2	5,792	-0.03%
2022/11/16	25	33.44	8	33.31	33.45	17	5,795	0.29%
2022/11/14	9	33.48	9	33.71	33.80	0	6,183	0.00%
2022/11/11	13	33.68	13	33.32	33.20	0	6,657	0.00%
2022/11/10	2	33.83	0	0.00	33.50	2	6,995	0.03%
2022/11/09	6	34.52	21	34.50	34.35	-15	7,120	-0.21%
2022/11/08	33	34.00	24	34.37	33.75	9	7,320	0.12%
2022/11/07	9	34.08	27	34.33	33.25	-18	7,510	-0.24%
2022/11/04	68	34.00	45	34.43	34.10	23	8,167	0.28%
2022/11/03	42	30.48	43	30.99	32.30	-1	8,348	-0.01%
2022/11/01	1	27.50	1	28.15	28.30	0	8,518	0.00%
2022/10/24	1	28.35	1	28.50	28.85	0	11,711	0.00%
2022/10/21	3	28.40	4	27.84	27.50	-1	11,981	-0.01%
2022/10/20	1	28.75	1	28.90	29.00	0	12,180	0.00%
2022/10/19	2	29.90	1	29.55	29.45	1	12,431	0.01%
2022/10/18	1	30.00	0	0.00	30.00	1	12,726	0.01%
2022/10/17	1	28.45	1	28.95	30.40	0	13,412	0.00%
2022/10/14	0	0.00	1	30.45	30.35	-1	14,179	-0.01%
2022/10/13	1	29.40	2	28.60	28.70	-1	14,483	-0.01%
2022/10/12	1	29.90	2	30.68	30.75	-1	14,759	-0.01%
2022/10/11	2	30.60	1	30.70	30.05	1	15,262	0.01%
2022/10/07	1	34.20	0	0.00	33.00	1	15,818	0.01%
2022/10/05	2	35.20	1	36.20	34.10	1	17,159	0.01%
2022/10/03	1	33.80	1	33.85	33.85	0	18,070	0.00%
2022/09/28	4	34.20	3	33.05	33.15	1	20,550	0.00%
2022/09/27	2	35.15	3	35.58	36.30	-1	20,660	0.00%
2022/09/26	2	37.30	0	0.00	36.05	2	21,027	0.01%
2022/09/23	0	0.00	5	38.36	37.70	-5	21,295	-0.02%
2022/09/22	0	0.00	4	39.90	39.85	-4	21,366	-0.02%
2022/09/21	2	40.88	8	40.56	40.50	-6	21,474	-0.03%
2022/09/20	1	41.65	0	0.00	41.30	1	21,824	0.00%
2022/09/19	4	41.08	15	41.14	41.20	-11	21,891	-0.05%
2022/09/16	1	41.20	1	41.25	41.25	0	21,882	0.00%
2022/09/15	2	42.25	1	41.95	41.25	1	21,927	0.00%
2022/09/14	6	42.84	2	41.68	42.90	4	21,984	0.02%
2022/09/13	3	43.33	10	42.90	42.85	-7	21,930	-0.03%
2022/09/12	12	43.64	4	43.10	43.20	8	21,819	0.04%
2022/09/08	0	0.00	1	41.05	41.05	-1	21,606	0.00%
2022/09/07	11	41.53	5	41.11	40.75	6	21,562	0.03%
2022/09/06	3	42.53	7	42.83	41.30	-4	21,492	-0.02%
2022/09/05	13	45.04	14	43.73	43.50	-1	21,370	0.00%
2022/09/02	6	46.12	17	45.89	45.20	-11	21,227	-0.05%
2022/09/01	16	45.00	6	44.98	44.05	10	20,843	0.05%
2022/08/31	12	45.55	13	45.63	45.50	-1	20,519	0.00%
2022/08/30	11	42.26	2	42.90	42.25	9	20,208	0.04%
2022/08/29	5	41.64	5	41.43	41.05	0	20,113	0.00%
2022/08/26	16	44.00	4	44.49	43.80	12	20,024	0.06%
2022/08/25	0	0.00	7	42.26	42.25	-7	19,813	-0.04%
2022/08/24	6	43.55	0	0.00	41.95	6	19,752	0.03%
2022/08/23	2	43.28	0	0.00	42.55	2	19,663	0.01%
2022/08/22	2	44.85	0	0.00	43.00	2	19,579	0.01%
2022/08/19	0	0.00	1	48.35	45.95	-1	19,506	-0.01%
2022/08/18	9	47.81	17	47.84	47.35	-8	19,124	-0.04%
2022/08/17	20	46.43	14	46.65	46.90	6	18,605	0.03%
2022/08/16	3	45.50	1	45.30	45.00	2	18,199	0.01%
2022/08/15	1	45.00	0	0.00	46.30	1	18,006	0.01%
2022/08/12	116	45.53	110	46.51	45.40	6	17,694	0.03%	大買/大賣/
2022/08/11	7	48.42	14	47.54	46.10	-7	17,305	-0.04%
2022/08/10	16	47.17	13	44.51	46.90	3	16,534	0.02%
2022/08/09	27	44.42	27	44.10	43.70	0	15,919	0.00%
2022/08/08	14	43.98	7	43.16	43.45	7	15,664	0.04%
2022/08/05	6	43.99	4	44.20	44.90	2	15,416	0.01%
2022/08/04	115	43.51	114	45.17	42.85	1	15,070	0.01%	大買/大賣/
2022/08/03	1	45.50	1	46.45	45.65	0	14,511	0.00%
2022/08/02	9	45.39	9	45.41	44.70	0	13,980	0.00%
2022/08/01	3	45.53	7	45.37	45.95	-4	13,700	-0.03%
2022/07/29	28	44.52	23	44.85	43.70	5	13,097	0.04%
2022/07/28	0	0.00	2	43.75	44.60	-2	12,113	-0.02%
2022/07/27	1	39.05	2	39.28	40.55	-1	11,834	-0.01%
2022/07/26	4	40.00	4	40.26	39.30	0	11,625	0.00%
2022/07/25	2	39.03	2	39.55	40.25	0	11,425	0.00%
2022/07/22	7	40.73	6	40.63	39.20	1	11,115	0.01%
2022/07/21	8	39.68	9	39.84	40.20	-1	10,421	-0.01%
2022/07/20	1	38.85	3	39.55	37.80	-2	9,631	-0.02%
2022/07/19	9	38.00	8	37.53	38.25	1	9,292	0.01%
2022/07/18	15	40.08	41	40.03	38.95	-26	8,977	-0.29%
2022/07/15	19	39.13	14	39.24	38.60	5	8,418	0.06%
2022/07/14	34	39.05	17	39.15	38.50	17	7,830	0.22%
2022/07/13	0	0.00	11	39.23	39.35	-11	6,728	-0.16%
2022/07/12	46	36.85	48	36.06	35.80	-2	6,465	-0.03%
2022/07/11	17	36.09	17	36.34	35.20	0	5,765	0.00%
2022/07/08	24	37.99	34	38.10	37.50	-10	5,468	-0.18%
2022/07/07	3	35.12	3	35.28	36.85	0	4,524	0.00%
2022/07/06	19	35.15	9	35.73	33.50	10	3,936	0.25%
2022/07/05	0	0.00	13.1	33.10	33.25	-13.1	2,984	-0.44%
2022/07/04	8	29.57	2	30.25	30.25	6	3,031	0.20%
2022/07/01	1	28.85	0	0.00	27.50	1	2,804	0.04%
2022/06/30	7	27.70	16	27.47	26.65	-9	2,461	-0.37%
2022/06/29	10	27.75	3	27.48	27.70	7	2,421	0.29%
2022/06/28	34	28.50	37	29.27	28.70	-3	2,329	-0.13%
2022/06/27	1	28.10	3	28.10	28.10	-2	1,994	-0.10%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	2	23.80	6	23.41	23.25	-4	1,823	-0.22%
2022/06/22	3	24.57	3.3	24.66	25.15	-0.3	1,744	-0.01%
2022/06/21	0	0.00	0.3	22.90	22.90	-0.3	1,630	-0.02%
2022/06/20	0	0.00	24	21.88	20.85	-24	1,625	-1.48%
2022/06/17	0	0.00	6	22.88	23.05	-6	1,618	-0.37%
2022/06/15	1	25.70	0	0.00	25.30	1	1,640	0.06%
2022/06/14	1	25.20	1	25.40	25.45	0	1,664	0.00%
2022/06/08	1	27.10	0	0.00	26.55	1	1,697	0.06%
2022/06/01	0	0.00	11	26.78	26.60	-11	1,775	-0.62%
2022/05/31	0	0.00	8	26.70	26.75	-8	1,820	-0.44%
2022/05/26	1	25.40	1	26.30	25.35	0	2,062	0.00%
2022/05/24	1	26.00	0	0.00	25.60	1	2,132	0.05%
2022/05/23	2	27.05	0	0.00	26.65	2	2,153	0.09%
2022/05/19	0	0.00	1	26.45	26.75	-1	2,251	-0.04%
2022/05/18	8	28.12	0	0.00	27.05	8	2,317	0.35%
2022/05/17	3	27.45	3	27.25	27.75	0	2,484	0.00%
2022/05/16	0	0.00	2	26.55	26.20	-2	2,540	-0.08%
2022/05/13	2	25.50	0	0.00	25.70	2	2,594	0.08%
2022/05/12	3	25.95	2	26.00	24.80	1	2,625	0.04%
2022/05/10	7	27.05	0	0.00	27.05	7	2,862	0.24%
2022/05/09	0	0.00	5	26.23	26.55	-5	2,936	-0.17%
2022/05/06	4	27.13	10	27.19	27.20	-6	2,967	-0.20%
2022/05/05	15	28.45	2	28.20	28.10	13	3,054	0.43%
2022/04/29	14	27.24	4	28.69	27.05	10	3,263	0.31%
2022/04/28	2	26.80	0	0.00	26.30	2	3,292	0.06%
2022/04/27	1	25.90	0	0.00	26.40	1	3,330	0.03%
2022/04/25	2	27.65	1	29.00	27.30	1	3,668	0.03%
2022/04/21	1	29.90	0	0.00	30.20	1	3,744	0.03%
2022/04/19	2	30.90	3	30.43	30.45	-1	4,039	-0.02%
2022/04/18	2	29.60	0	0.00	29.50	2	4,068	0.05%
2022/04/15	0	0.00	1	31.45	30.90	-1	4,085	-0.02%
2022/04/13	0	0.00	1	32.45	32.10	-1	4,173	-0.02%
2022/04/11	1	32.50	0	0.00	32.15	1	4,266	0.02%
2022/04/08	8	34.01	3	35.00	34.20	5	4,423	0.11%
2022/04/07	1	32.65	2	33.18	32.70	-1	4,227	-0.02%
2022/04/06	0	0.00	12	31.25	31.30	-12	4,037	-0.30%
2022/04/01	1	31.10	1	31.40	31.60	0	4,036	0.00%
2022/03/31	11	31.80	0	0.00	30.35	11	3,953	0.28%
2022/03/30	0	0.00	3	30.72	32.10	-3	3,894	-0.08%
2022/03/29	1	29.60	1	29.40	29.20	0	3,856	0.00%
2022/03/28	2	29.60	0	0.00	29.60	2	3,863	0.05%
2022/03/21	3	30.67	3	31.37	30.05	0	3,963	0.00%
2022/03/17	5	30.20	0	0.00	30.20	5	5,013	0.10%
2022/03/16	0	0.00	5	28.75	28.65	-5	5,862	-0.09%
2022/03/15	0	0.00	2	29.35	28.70	-2	6,137	-0.03%
2022/03/11	1	30.80	0	0.00	30.35	1	6,492	0.02%
2022/03/10	5	31.25	0	0.00	30.95	5	6,723	0.07%
2022/03/09	3	29.80	0	0.00	30.45	3	6,964	0.04%
2022/03/08	2	30.53	0	0.00	29.15	2	7,156	0.03%
2022/03/07	1	30.20	1	30.40	30.05	0	7,498	0.00%
2022/03/04	1	32.75	0	0.00	32.15	1	7,515	0.01%
2022/03/03	1	33.40	2	33.65	32.85	-1	7,527	-0.01%
2022/03/02	4	34.63	2	34.35	33.95	2	7,469	0.03%
2022/03/01	0	0.00	3	32.93	32.90	-3	7,387	-0.04%
2022/02/24	8	31.13	9	31.29	30.65	-1	7,426	-0.01%
2022/02/23	2	33.90	0	0.00	33.25	2	7,472	0.03%
2022/02/21	5	33.63	3	33.97	33.50	2	7,524	0.03%
2022/02/18	2	32.45	2	33.25	34.40	0	7,595	0.00%
2022/02/17	12	33.85	8	33.93	32.60	4	7,724	0.05%
2022/02/16	5	32.46	2	32.60	33.60	3	7,573	0.04%
2022/02/15	2	31.88	1	31.80	30.55	1	7,704	0.01%
2022/02/14	1	30.60	0	0.00	30.00	1	8,098	0.01%
2022/02/11	2	33.10	0	0.00	32.20	2	8,279	0.02%
2022/02/10	5	33.48	3	33.55	32.65	2	8,429	0.02%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	0	0.00	2	29.45	29.70	-2	8,350	-0.02%
2022/02/07	0	0.00	1.1	27.90	29.45	-1.1	8,367	-0.01%
2022/01/25	3	30.70	1	31.50	28.30	2	8,361	0.02%
2022/01/24	1	29.95	0	0.00	30.40	1	8,533	0.01%
2022/01/21	9	31.38	5	31.37	31.35	4	8,551	0.05%
2022/01/20	1	33.25	0	0.00	32.00	1	8,455	0.01%
2022/01/19	2	33.15	1	33.30	32.95	1	8,438	0.01%
2022/01/18	2	35.55	3	36.83	34.60	-1	8,416	-0.01%
2022/01/17	3	33.95	0	0.00	34.95	3	8,125	0.04%
2022/01/14	0	0.00	1	31.75	31.80	-1	8,086	-0.01%
2022/01/13	4	33.31	6	33.80	34.15	-2	8,063	-0.02%
2022/01/12	1	37.60	2.5	37.52	34.80	-1.5	8,032	-0.02%
2022/01/11	2	35.50	0	0.00	34.65	2	7,805	0.03%
2022/01/10	1	37.60	6.3	37.75	37.85	-5.3	7,753	-0.07%
2022/01/07	2	37.78	1	37.80	37.05	1	7,730	0.01%
2022/01/06	8	39.73	0.7	39.78	39.60	7.3	7,724	0.09%
2022/01/05	11	41.49	0	0.00	40.45	11	7,669	0.14%
2022/01/04	7	43.41	0.5	45.10	42.75	6.5	7,598	0.09%
2022/01/03	3	48.33	12	49.01	45.50	-9	7,515	-0.12%
2021/12/30	8	47.69	0	0.00	46.90	8	7,316	0.11%
2021/12/29	1	48.00	0	0.00	48.00	1	7,354	0.01%
2021/12/17	0	0.00	1	40.75	40.65	-1	7,378	-0.01%
2021/12/16	6	44.75	0	0.00	44.20	6	7,328	0.08%
2021/12/15	0	0.00	2	48.00	46.80	-2	7,290	-0.03%
2021/12/14	35	45.90	41	45.70	45.90	-6	7,245	-0.08%
2021/12/13	6	44.72	2	46.10	46.10	4	6,439	0.06%
2021/12/10	21.1	40.69	13	41.19	41.95	8.1	6,154	0.13%
2021/12/09	2	36.60	6	37.96	38.15	-4	5,279	-0.08%
2021/12/08	4	36.30	7.5	36.98	34.70	-3.5	5,007	-0.07%
2021/12/06	1	32.80	4	32.50	32.90	-3	4,648	-0.06%
2021/12/03	3	29.28	8	29.63	29.95	-5	4,522	-0.11%
2021/12/02	6	28.61	5	29.65	27.25	1	4,290	0.02%
2021/12/01	3	29.03	26	30.35	29.95	-23	4,071	-0.56%
2021/11/30	0	0.00	1	26.85	27.80	-1	3,696	-0.03%
2021/11/29	2	24.10	0	0.00	25.30	2	3,650	0.05%
2021/11/26	8	26.13	0	0.00	25.60	8	3,593	0.22%
2021/11/25	4	27.89	2	28.75	27.85	2	3,572	0.06%
2021/11/24	11	28.38	2	28.70	28.30	9	3,534	0.25%
2021/11/23	5	29.38	5	29.48	28.50	0	3,595	0.00%
2021/11/22	4	30.95	0	0.00	31.65	4	3,530	0.11%
2021/11/19	0	0.00	3	29.20	28.80	-3	3,443	-0.09%
2021/11/18	1	27.90	0	0.00	28.40	1	3,362	0.03%
2021/11/17	3	27.45	0	0.00	28.80	3	3,294	0.09%
2021/11/16	6	26.95	1	26.60	26.65	5	3,181	0.16%
2021/11/12	7	24.98	7	25.72	25.90	0	2,933	0.00%
2021/11/11	14	22.99	17.7	23.44	23.55	-3.7	2,719	-0.14%
2021/11/10	11	20.75	19	20.89	21.45	-8	2,259	-0.35%
2021/11/09	10	18.80	16	19.14	19.50	-6	2,041	-0.29%
2021/11/08	13	16.90	4	16.20	17.75	9	1,845	0.49%
2021/11/05	4	15.86	13	15.99	16.15	-9	1,713	-0.53%
2021/11/04	4	15.39	1	15.80	15.10	3	1,634	0.18%
2021/11/03	8	15.42	1	15.75	15.65	7	1,575	0.44%
2021/11/02	2	16.83	2	16.35	16.20	0	1,485	0.00%
2021/11/01	1	17.80	0	0.00	17.90	1	1,360	0.07%
2021/10/29	0	0.00	2	15.90	16.35	-2	1,107	-0.18%
2021/10/26	0	0.00	2	15.55	15.00	-2	1,070	-0.19%
2021/10/25	3	14.60	17	14.76	14.85	-14	1,035	-1.35%
2021/10/22	20	14.85	0	0.00	14.70	20	1,043	1.92%
2021/10/20	1	14.75	2	15.00	14.70	-1	1,016	-0.10%
2021/10/07	0	0.00	1	13.60	13.70	-1	1,331	-0.08%
2021/10/06	1	13.75	0	0.00	13.75	1	1,328	0.08%
2021/10/01	0	0.00	23	13.49	12.95	-23	1,332	-1.73%
2021/09/27	2	14.80	1	14.80	14.80	1	1,326	0.08%
2021/09/24	22	14.79	0	0.00	14.75	22	1,319	1.67%
2021/09/10	0	0.00	4	14.35	14.30	-4	1,491	-0.27%
2021/09/08	4	14.70	1	13.85	14.25	3	1,558	0.19%
2021/09/07	1	13.95	0	0.00	13.80	1	1,501	0.07%
2021/08/31	0	0.00	1	14.10	13.90	-1	1,501	-0.07%
2021/08/27	0	0.00	1	13.50	13.85	-1	1,481	-0.07%
2021/08/03	2	14.60	0	0.00	14.55	2	1,717	0.12%
2021/07/29	0	0.00	2	14.10	14.15	-2	1,716	-0.12%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/27	1	14.30	0	0.00	14.30	1	1,874	0.05%
2021/07/26	0	0.00	2	15.10	15.05	-2	1,959	-0.10%
2021/07/23	2	15.00	1	15.05	14.90	1	1,983	0.05%
2021/07/21	2	16.28	1	17.20	15.90	1	2,119	0.05%
2021/07/19	1	15.85	5	15.78	16.35	-4	2,494	-0.16%
2021/07/16	3	15.33	0	0.00	15.05	3	2,447	0.12%
2021/07/13	1	14.30	1	14.85	14.50	0	2,268	0.00%
2021/07/12	2	14.80	0	0.00	14.70	2	2,253	0.09%
2021/07/05	6	14.61	6	14.60	14.60	0	2,307	0.00%
2021/06/15	0	0.00	1	12.90	12.80	-1	2,195	-0.05%
2021/05/27	1	12.55	0	0.00	12.70	1	2,450	0.04%
2021/05/14	0	0.00	1	11.95	12.10	-1	2,472	-0.04%
2021/05/11	1	13.20	0	0.00	12.95	1	2,352	0.04%
2021/05/05	0	0.00	1	15.35	14.30	-1	2,300	-0.04%
2021/05/04	1	14.90	0	0.00	14.80	1	2,313	0.04%
2021/04/29	0.4	16.40	0	0.00	16.35	0.4	2,171	0.02%
2021/04/28	3	16.55	0	0.00	16.90	3	2,224	0.13%
2021/04/27	0	0.00	9	16.64	16.65	-9	2,220	-0.41%
2021/04/23	0	0.00	2	15.00	15.00	-2	2,235	-0.09%
2021/04/19	0	0.00	1	14.00	13.70	-1	1,931	-0.05%
2021/04/16	0	0.00	1	13.90	13.95	-1	1,990	-0.05%
2021/04/15	0	0.00	1	13.70	13.95	-1	1,989	-0.05%
2021/04/14	1	13.15	0	0.00	13.35	1	1,975	0.05%
2021/04/13	1	14.40	0	0.00	13.80	1	1,973	0.05%
2021/04/12	0	0.00	6	14.30	14.25	-6	1,956	-0.31%
2021/04/08	0	0.00	27	14.50	14.35	-27	1,915	-1.41%
2021/04/07	1	14.10	1	14.15	14.25	0	1,939	0.00%
2021/03/23	9	14.86	0	0.00	14.00	9	1,973	0.46%
2021/03/22	1	14.25	0	0.00	14.45	1	1,919	0.05%
2021/03/16	2	14.00	2	13.43	14.00	0	1,768	0.00%
2021/03/15	1	12.85	0	0.00	12.75	1	1,693	0.06%
2021/03/12	1	12.40	0	0.00	12.60	1	1,574	0.06%
2021/02/23	10	12.45	0	0.00	12.55	10	1,509	0.66%
2021/02/03	3	12.45	0	0.00	12.90	3	1,422	0.21%
2021/01/27	0	0.00	1	13.00	12.95	-1	1,346	-0.07%
2021/01/20	5	13.25	3	13.20	13.10	2	1,103	0.18%
2021/01/19	8	14.15	17	14.65	14.15	-9	1,060	-0.85%
2021/01/18	4	15.30	0	0.00	15.60	4	939	0.43%
2021/01/15	0	0.00	10	13.30	14.20	-10	844	-1.18%
2021/01/14	17	13.05	8	12.91	12.95	9	775	1.16%
2021/01/12	1	12.35	0	0.00	12.30	1	730	0.14%
2021/01/11	0	0.00	29	13.05	13.05	-29	672	-4.31%
2020/12/31	5	12.20	1	11.90	11.80	4	547	0.73%
2020/12/30	1	12.35	0	0.00	12.00	1	532	0.19%
2020/12/18	41	12.24	3	12.40	12.45	38	439	8.64%
2020/12/17	6	11.52	5	11.91	12.05	1	380	0.26%
2020/12/08	0	0.00	1	11.25	11.15	-1	329	-0.30%
2020/12/07	0	0.00	1	11.40	11.20	-1	332	-0.30%
2020/11/26	0	0.00	2	11.00	11.30	-2	414	-0.48%
2020/11/25	2	11.15	0	0.00	10.95	2	395	0.51%
2020/11/24	1	10.65	0	0.00	10.70	1	370	0.27%
2020/11/23	0	0.00	1	10.95	10.80	-1	370	-0.27%
2020/10/28	0	0.00	2	10.55	10.35	-2	478	-0.42%
2020/10/27	3	10.52	0	0.00	10.45	3	479	0.63%
2020/09/18	3	11.90	1	11.60	11.55	2	1,204	0.17%
2020/09/17	1	11.60	0	0.00	11.45	1	1,210	0.08%
2020/09/09	1	11.25	0	0.00	11.20	1	1,178	0.08%
2020/09/04	0	0.00	1	11.20	11.20	-1	1,072	-0.09%
2020/08/17	0	0.00	6	11.40	11.30	-6	1,218	-0.49%
2020/08/11	0	0.00	1	11.50	11.40	-1	1,181	-0.08%
2020/08/04	0	0.00	1	11.40	11.25	-1	1,147	-0.09%
2020/08/03	1	11.20	0	0.00	11.20	1	1,140	0.09%
2020/07/24	5	11.80	0	0.00	11.60	5	1,100	0.45%
2020/07/23	0	0.00	10	12.05	11.95	-10	1,071	-0.93%
2020/07/22	0	0.00	5	12.20	12.00	-5	1,062	-0.47%
2020/07/21	6	12.10	0	0.00	12.15	6	990	0.61%
2020/07/20	5	11.15	0	0.00	11.05	5	929	0.54%
2020/07/14	0	0.00	7	12.09	11.40	-7	896	-0.78%
2020/07/13	5	11.55	0	0.00	12.40	5	879	0.57%
2020/07/10	0	0.00	1	12.05	11.35	-1	847	-0.12%
2020/07/09	4	13.48	11	13.75	12.20	-7	819	-0.85%
2020/07/08	0	0.00	1	12.55	12.55	-1	709	-0.14%
2020/07/01	0	0.00	10	10.70	10.80	-10	503	-1.99%
2020/06/30	1	11.60	0	0.00	10.90	1	488	0.20%
2020/06/18	0	0.00	2	9.04	9.05	-2	347	-0.58%
2020/06/08	2	9.58	0	0.00	9.52	2	357	0.56%
2020/06/03	10	9.80	0	0.00	9.69	10	359	2.78%
2020/02/27	1	8.75	0	0.00	8.70	1	144	0.69%
2019/12/24	0	0.00	1	10.35	10.30	-1	367	-0.27%
2019/12/23	1	10.60	0	0.00	10.40	1	411	0.24%
2019/11/28	3	10.50	0	0.00	10.50	3	549	0.55%
2019/11/22	0	0.00	2	10.90	10.90	-2	652	-0.31%
2019/11/21	2	11.20	0	0.00	10.95	2	651	0.31%
2019/10/30	0	0.00	4	11.25	11.35	-4	620	-0.64%
2019/10/29	0	0.00	1	11.25	11.40	-1	615	-0.16%
2019/10/28	4	11.63	1	11.70	11.45	3	604	0.50%
2019/10/25	1	11.05	0	0.00	11.55	1	576	0.17%
2019/10/23	1	10.75	0	0.00	10.65	1	564	0.18%
2019/10/04	0	0.00	2	11.45	11.45	-2	558	-0.36%
2019/10/02	3	11.30	0	0.00	11.45	3	549	0.55%
2019/10/01	1	11.50	0	0.00	11.40	1	544	0.18%
2019/09/27	0	0.00	3	11.30	11.25	-3	450	-0.67%
2019/09/26	7	11.52	2	11.80	11.35	5	441	1.13%
2019/09/23	0	0.00	1	11.45	11.20	-1	383	-0.26%
2019/09/19	0	0.00	1	10.70	10.60	-1	349	-0.29%
2019/08/29	0	0.00	2	10.50	10.10	-2	250	-0.80%
2019/08/28	2	9.75	0	0.00	10.35	2	205	0.97%
2019/08/22	0	0.00	1	9.32	9.33	-1	149	-0.67%
2019/07/19	1	10.15	0	0.00	10.05	1	153	0.65%
2019/06/25	1	9.82	0	0.00	9.73	1	245	0.41%
2019/06/19	0	0.00	2	10.25	10.10	-2	293	-0.68%
2019/06/12	0	0.00	1	10.00	9.95	-1	508	-0.20%
2019/06/03	0	0.00	5	9.64	9.72	-5	585	-0.85%
2019/05/30	5	9.65	0	0.00	9.72	5	591	0.85%
2019/05/28	1	9.88	0	0.00	9.75	1	595	0.17%
2019/05/16	0	0.00	1	10.20	10.05	-1	645	-0.15%
2019/05/15	1	10.60	0	0.00	10.40	1	646	0.15%
2019/05/08	0	0.00	10	10.45	10.30	-10	698	-1.43%
2019/04/17	0	0.00	10	11.55	11.40	-10	724	-1.38%
2019/04/03	2	11.15	0	0.00	11.10	2	667	0.30%
2019/03/28	0	0.00	1	11.45	11.30	-1	663	-0.15%
2019/03/25	0	0.00	10	11.40	11.35	-10	650	-1.54%
2019/03/19	8	12.08	5	11.95	11.95	3	636	0.47%
2019/03/18	18	12.65	1	12.05	12.80	17	595	2.85%
2019/03/15	10	11.70	0	0.00	11.65	10	501	1.99%
2019/03/14	2	11.70	0	0.00	11.70	2	461	0.43%
2019/03/06	0	0.00	10	11.05	10.85	-10	539	-1.85%
2019/02/26	0	0.00	5	11.40	11.25	-5	744	-0.67%
2019/02/21	5	11.40	1	11.40	11.35	4	770	0.52%
2019/02/18	0	0.00	6	11.20	11.20	-6	750	-0.80%
2019/02/15	0	0.00	2	11.05	11.00	-2	749	-0.27%
2019/02/14	0	0.00	3	10.98	10.95	-3	759	-0.40%
2019/02/13	5	10.90	2	11.10	10.80	3	787	0.38%
2019/02/12	7	11.43	0	0.00	11.10	7	785	0.89%
2019/02/11	2	11.10	0	0.00	11.20	2	778	0.26%
2018/12/28	0	0.00	1	10.55	10.55	-1	834	-0.12%
2018/12/27	0	0.00	1	10.70	10.70	-1	848	-0.12%
2018/12/26	0	0.00	10	10.75	10.60	-10	852	-1.17%
2018/12/25	1	11.05	0	0.00	10.65	1	856	0.12%
2018/12/10	0	0.00	2	11.18	11.10	-2	905	-0.22%
2018/12/05	1	11.90	0	0.00	12.15	1	912	0.11%
2018/12/04	1	12.50	6	12.49	12.40	-5	914	-0.55%
2018/12/03	3	12.63	5	12.45	12.70	-2	905	-0.22%
2018/11/30	0	0.00	2	11.50	11.60	-2	877	-0.23%
2018/11/22	6	11.05	0	0.00	11.30	6	797	0.75%
2018/11/05	1	10.35	1	10.00	10.00	0	889	0.00%
2018/10/26	0	0.00	2	9.40	9.17	-2	1,100	-0.18%
2018/10/05	1	11.75	1	12.05	11.75	0	1,725	0.00%
2018/10/03	1	13.05	0	0.00	13.10	1	1,760	0.06%
2018/09/28	1	13.90	0	0.00	13.65	1	1,882	0.05%
2018/09/20	1	14.35	0	0.00	14.45	1	2,427	0.04%
2018/09/19	0	0.00	2	14.90	14.65	-2	2,600	-0.08%
2018/09/18	1	14.55	0	0.00	14.40	1	2,686	0.04%
2018/09/17	1	14.60	0	0.00	14.30	1	2,933	0.03%
2018/09/10	2	14.33	2	14.10	14.10	0	3,508	0.00%
2018/09/06	1	16.35	2	16.05	15.85	-1	3,559	-0.03%
2018/09/04	1	16.10	1	16.20	16.20	0	3,797	0.00%
2018/09/03	1	15.50	0	0.00	15.40	1	3,920	0.03%
2018/08/29	2	15.35	0	0.00	15.35	2	3,936	0.05%
2018/08/23	0	0.00	1	14.85	15.00	-1	4,034	-0.02%
2018/08/22	2	15.23	1	15.00	15.25	1	4,087	0.02%
2018/08/21	1	14.40	0	0.00	14.40	1	4,106	0.02%
2018/08/15	0	0.00	1	14.25	14.30	-1	4,142	-0.02%
2018/08/09	1	16.35	0	0.00	15.75	1	4,194	0.02%
2018/08/08	1	16.40	0	0.00	16.30	1	4,238	0.02%
2018/08/07	3	16.55	1	16.50	16.85	2	4,200	0.05%
2018/08/06	2	16.00	2	15.85	15.35	0	4,143	0.00%
2018/08/03	1	16.30	0	0.00	16.15	1	4,137	0.02%
2018/08/02	1	16.65	1	16.90	16.05	0	4,133	0.00%
2018/08/01	3	17.10	0	0.00	17.05	3	4,130	0.07%
2018/07/31	5	17.20	0	0.00	17.30	5	4,124	0.12%
2018/07/30	0	0.00	5	18.29	17.30	-5	4,129	-0.12%
2018/07/27	2	17.60	0	0.00	17.75	2	4,119	0.05%
2018/07/26	0	0.00	1	17.65	17.45	-1	4,136	-0.02%
2018/07/25	4	17.61	3	18.08	17.55	1	4,109	0.02%
2018/07/24	10	17.90	0	0.00	17.50	10	4,033	0.25%
2018/07/23	4	17.48	3	18.70	17.50	1	3,981	0.03%
2018/07/20	0	0.00	6	17.60	17.65	-6	3,833	-0.16%
2018/07/19	6	16.68	2	16.50	16.05	4	3,787	0.11%
2018/07/18	3	17.40	0	0.00	16.70	3	3,763	0.08%
2018/07/17	5	17.54	3	18.10	17.25	2	3,729	0.05%
2018/07/13	0	0.00	3	18.57	18.80	-3	3,626	-0.08%
2018/07/11	2	18.40	0	0.00	17.70	2	3,642	0.05%
2018/07/10	3	17.70	0	0.00	18.40	3	3,647	0.08%
2018/07/06	3	18.55	3	19.50	19.00	0	3,736	0.00%
2018/07/05	0	0.00	2	20.15	19.65	-2	3,795	-0.05%
2018/07/03	0	0.00	3	21.60	20.65	-3	3,765	-0.08%
2018/07/02	8	22.36	4	22.61	22.90	4	3,682	0.11%
2018/06/29	5	21.23	6	21.38	21.50	-1	3,524	-0.03%
2018/06/28	6	21.05	3	21.28	21.45	3	3,340	0.09%
2018/06/27	0	0.00	10	18.25	19.50	-10	3,174	-0.31%
2018/06/26	1	19.20	5	18.84	17.75	-4	3,069	-0.13%
2018/06/25	11	18.76	12.1	18.88	18.90	-1.1	2,812	-0.04%
2018/06/22	4	15.51	4	15.95	17.20	0	2,616	0.00%
2018/06/21	4	15.85	3	15.70	15.65	1	2,521	0.04%
2018/06/20	2	14.65	1	15.80	14.95	1	2,538	0.04%
2018/06/19	1	15.10	8	15.83	15.90	-7	2,586	-0.27%
2018/06/15	2	14.88	0	0.00	14.75	2	2,631	0.08%
2018/06/14	5	14.68	1	14.60	14.70	4	2,762	0.14%
2018/06/13	8	14.99	19	15.48	14.70	-11	2,864	-0.38%
2018/06/12	3	14.62	0	0.00	14.40	3	2,877	0.10%
2018/06/11	1	14.95	2	14.45	15.20	-1	3,021	-0.03%
2018/06/08	20	13.48	26	13.98	14.00	-6	2,918	-0.21%
2018/06/07	0	0.00	1	12.65	12.75	-1	2,850	-0.04%
2018/06/06	1	12.65	2	12.75	12.55	-1	2,855	-0.04%
2018/06/05	1	12.30	0	0.00	12.45	1	2,866	0.03%
2018/06/01	2	13.70	2	13.40	13.30	0	2,930	0.00%
2018/05/31	7	14.02	0	0.00	13.70	7	2,922	0.24%
2018/05/30	0	0.00	1	13.40	13.55	-1	2,857	-0.03%
2018/05/29	1	13.00	4	12.93	12.65	-3	2,787	-0.11%
2018/05/28	1	11.45	2	12.18	12.45	-1	2,714	-0.04%
2018/05/22	1	11.50	0	0.00	11.25	1	2,659	0.04%
2018/05/21	3	11.90	0	0.00	11.75	3	2,653	0.11%
2018/05/18	1	12.10	0	0.00	11.60	1	2,635	0.04%
2018/05/17	1	12.20	1	12.70	12.10	0	2,618	0.00%
2018/05/14	0	0.00	3	11.65	11.65	-3	2,467	-0.12%
2018/05/11	2	10.55	0	0.00	10.60	2	2,446	0.08%
2018/05/10	0	0.00	0.1	10.95	11.05	-0.1	2,457	0.00%
2018/05/07	1	10.80	0	0.00	10.80	1	2,446	0.04%
2018/04/17	10	12.65	0	0.00	11.80	10	2,417	0.41%
2018/04/13	0	0.00	1	13.00	12.65	-1	2,330	-0.04%
2018/04/11	5	14.90	0	0.00	14.80	5	2,166	0.23%
2018/04/09	0	0.00	1	18.30	17.10	-1	2,016	-0.05%
2018/04/03	0	0.00	17	19.13	18.95	-17	1,995	-0.85%
2018/04/02	3	18.15	0	0.00	18.15	3	1,969	0.15%
2018/03/30	0	0.00	1	16.80	16.20	-1	1,916	-0.05%
2018/03/29	0	0.00	3	17.47	16.80	-3	1,930	-0.16%
2018/03/26	0	0.00	2	16.90	16.00	-2	1,914	-0.10%
2018/03/23	4	16.95	0	0.00	16.60	4	1,882	0.21%
2018/03/22	0	0.00	3	17.30	16.50	-3	1,769	-0.17%
2018/03/21	13	17.00	3	17.40	18.30	10	1,657	0.60%
2018/03/20	9	16.26	4	16.36	16.65	5	1,506	0.33%
2018/03/19	5	15.00	13	15.02	15.15	-8	1,321	-0.61%
2018/03/16	11	13.24	16	13.15	13.80	-5	1,180	-0.42%
2018/03/15	3	12.27	20	12.36	12.55	-17	962	-1.77%
2018/03/14	5	11.45	0	0.00	11.45	5	754	0.66%
2018/03/13	4	9.99	0	0.00	10.45	4	701	0.57%
2018/03/12	5	9.85	0	0.00	9.53	5	679	0.74%
2018/03/09	20	9.63	0	0.00	9.51	20	654	3.05%
2018/03/08	0	0.00	4	10.80	9.96	-4	626	-0.64%
2018/03/05	2	8.17	0	0.00	8.13	2	481	0.42%
2018/03/01	0	0.00	1	8.27	8.20	-1	473	-0.21%
2018/02/27	1	8.25	0	0.00	8.05	1	468	0.21%
2018/02/21	2	8.40	0	0.00	8.25	2	449	0.45%
2018/02/12	1	8.25	0	0.00	8.11	1	440	0.23%
2018/02/06	0	0.00	6	7.39	7.32	-6	420	-1.43%
2018/02/02	6	8.30	0	0.00	8.19	6	407	1.47%
2018/01/30	2	8.10	0	0.00	7.98	2	366	0.55%
2018/01/02	0	0.00	1	7.26	7.25	-1	187	-0.53%