建達 (6118)-元富-烏日券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股▼0.47%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	24.10	24.10	-1	397	-0.25%
2024/03/26	1	24.20	0	0.00	24.20	1	415	0.24%
2024/03/14	1	23.60	1	24.00	23.65	0	471	0.00%
2024/01/24	0.1	27.20	0	0.00	26.55	0.1	957	0.01%
2024/01/19	0	0.00	1	26.10	26.05	-1	962	-0.10%
2024/01/16	0	0.00	10	26.50	26.20	-10	968	-1.03%
2024/01/12	10	26.80	0	0.00	26.50	10	967	1.03%
2024/01/09	0	0.00	8	27.34	27.35	-8	987	-0.81%
2024/01/08	8	28.60	0	0.00	27.95	8	971	0.82%
2023/12/14	1	29.45	0	0.00	29.20	1	940	0.11%
2023/11/13	1	29.20	1	30.15	28.65	0	865	0.00%
2023/11/08	0	0.00	1	29.25	28.30	-1	805	-0.12%
2023/11/07	0	0.00	1	29.15	28.75	-1	792	-0.13%
2023/11/06	2	28.83	0	0.00	29.50	2	778	0.26%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/20	0	0.00	1	25.55	25.70	-1	567	-0.18%
2023/09/22	0	0.00	1	29.90	29.10	-1	1,103	-0.09%
2023/09/15	0	0.00	1	29.00	28.40	-1	1,034	-0.10%
2023/09/06	3	28.95	0	0.00	29.05	3	1,032	0.29%
2023/09/01	0	0.00	1	26.00	25.80	-1	980	-0.10%
2023/08/31	0	0.00	2	25.90	25.95	-2	1,014	-0.20%
2023/08/30	3	25.98	0	0.00	26.00	3	1,097	0.27%
2023/08/28	1	25.80	0	0.00	25.45	1	1,129	0.09%
2023/08/14	0	0.00	4	25.70	25.85	-4	1,347	-0.30%
2023/07/25	0	0.00	1	30.80	30.80	-1	1,331	-0.08%
2023/07/21	4	31.93	0	0.00	31.35	4	1,337	0.30%
2023/07/17	1	33.35	0	0.00	33.25	1	1,338	0.07%
2023/07/13	1	33.20	1	35.20	33.25	0	1,259	0.00%
2023/07/12	3	34.30	5	34.46	33.75	-2	1,132	-0.18%
2023/07/06	4	32.35	1	31.85	32.10	3	922	0.33%
2023/06/28	0	0.00	3	30.65	31.00	-3	964	-0.31%
2023/06/27	0	0.00	11	31.18	30.85	-11	985	-1.12%
2023/06/09	3	33.00	0	0.00	32.90	3	1,099	0.27%
2023/06/08	1	33.10	1	33.65	32.75	0	1,121	0.00%
2023/06/06	2	34.10	0	0.00	33.75	2	1,339	0.15%
2023/06/05	1	35.40	20	35.40	35.20	-19	1,330	-1.43%
2023/06/02	20	34.77	0	0.00	34.25	20	1,267	1.58%
2023/05/31	0	0.00	10	33.95	33.70	-10	1,308	-0.76%
2023/05/30	5	34.20	0	0.00	34.10	5	1,339	0.37%
2023/05/29	5	35.35	0	0.00	34.85	5	1,389	0.36%
2023/05/26	0	0.00	6	32.95	33.45	-6	1,423	-0.42%
2023/05/25	0	0.00	11	34.01	33.85	-11	1,564	-0.70%
2023/05/24	8	33.73	0	0.00	33.70	8	1,583	0.51%
2023/05/23	4	34.00	1	33.60	33.85	3	1,774	0.17%
2023/05/18	10	34.20	5	33.40	33.00	5	1,860	0.27%
2023/05/17	1	31.95	0	0.00	32.35	1	1,859	0.05%
2023/05/02	0	0.00	5	33.50	33.80	-5	3,266	-0.15%
2023/04/21	0	0.00	12	33.11	32.95	-12	3,403	-0.35%
2023/04/18	1	35.60	0	0.00	35.60	1	3,527	0.03%
2023/04/10	0	0.00	1	38.00	38.00	-1	4,484	-0.02%
2023/04/07	11	37.94	1	37.95	37.35	10	4,530	0.22%
2023/04/06	0	0.00	1	36.15	37.25	-1	4,554	-0.02%
2023/03/31	1	36.85	0	0.00	36.80	1	4,575	0.02%
2023/03/27	2	37.05	0	0.00	36.65	2	4,889	0.04%
2023/03/24	2	37.45	2	36.70	36.60	0	5,027	0.00%
2023/03/16	1	36.00	0	0.00	36.00	1	5,638	0.02%
2023/03/10	1	38.30	0	0.00	38.70	1	6,452	0.02%
2023/03/09	0	0.00	20	40.90	39.10	-20	6,602	-0.30%
2023/02/24	0	0.00	11	39.75	39.60	-11	6,527	-0.17%
2023/02/23	3	40.35	2	40.20	39.60	1	6,487	0.02%
2023/02/22	5	38.80	6	38.65	38.65	-1	6,370	-0.02%
2023/02/21	9	40.52	1	41.30	39.90	8	6,399	0.13%
2023/02/20	2	39.30	0	0.00	39.80	2	6,247	0.03%
2023/02/17	0	0.00	1	39.30	38.85	-1	6,248	-0.02%
2023/02/16	3	39.20	0	0.00	39.10	3	6,273	0.05%
2023/02/13	2	38.60	0	0.00	38.65	2	6,429	0.03%
2023/02/10	0	0.00	5	39.50	38.60	-5	6,602	-0.08%
2023/02/09	29	40.76	2	40.70	40.05	27	6,687	0.40%
2023/02/07	1	39.70	0	0.00	39.70	1	7,168	0.01%
2023/02/06	30	39.49	42	39.77	40.45	-12	7,206	-0.17%
2023/02/03	17	40.41	35	42.43	38.80	-18	7,027	-0.26%
2023/02/02	12	40.50	1	41.90	41.90	11	6,483	0.17%
2023/01/16	3	35.35	3	35.53	35.35	0	6,315	0.00%
2023/01/13	1	36.20	2	36.70	35.75	-1	6,317	-0.02%
2023/01/09	10	38.15	1	37.10	37.00	9	6,245	0.14%
2023/01/06	10	37.70	1	37.60	37.40	9	6,230	0.14%
2023/01/05	3	38.02	11	38.07	37.70	-8	6,224	-0.13%
2023/01/04	1	38.90	21	37.81	37.60	-20	6,102	-0.33%
2023/01/03	41	37.50	11	36.72	36.50	30	5,834	0.51%
2022/12/28	9	34.86	9	35.01	34.85	0	5,518	0.00%
2022/12/22	0	0.00	20	36.40	35.70	-20	5,509	-0.36%
2022/12/21	20	35.80	1	35.90	36.00	19	5,506	0.35%
2022/12/20	1	36.90	41	37.41	35.25	-40	5,491	-0.73%
2022/12/19	41	36.62	0	0.00	35.20	41	5,381	0.76%
2022/12/16	3	36.87	42	36.80	36.35	-39	5,398	-0.72%
2022/12/15	0	0.00	20	36.65	36.45	-20	5,305	-0.38%
2022/12/14	5	36.94	15	36.76	36.70	-10	5,303	-0.19%
2022/12/13	11	37.27	16	37.28	36.55	-5	5,289	-0.09%
2022/12/12	21	36.57	6	36.83	36.55	15	5,213	0.29%
2022/12/09	87	37.12	48	37.53	36.65	39	5,160	0.76%
2022/12/08	21	35.48	20	37.25	36.55	1	5,052	0.02%
2022/12/07	23	35.73	0	0.00	34.45	23	4,994	0.46%
2022/12/06	1	38.00	53	37.17	36.35	-52	5,030	-1.03%
2022/12/05	41	37.90	40	38.90	37.35	1	5,113	0.02%
2022/12/02	64	36.12	12	36.53	36.95	52	4,919	1.06%
2022/11/30	0	0.00	2	34.65	34.85	-2	4,466	-0.04%
2022/11/25	0	0.00	1	32.65	31.30	-1	5,126	-0.02%
2022/11/23	2	32.45	0	0.00	31.90	2	5,489	0.04%
2022/11/22	0	0.00	1	32.45	32.30	-1	5,549	-0.02%
2022/11/21	10	33.45	10	32.65	32.70	0	5,741	0.00%
2022/11/18	2	34.18	15	33.35	32.80	-13	5,738	-0.23%
2022/11/17	0	0.00	1	34.50	34.05	-1	5,792	-0.02%
2022/11/15	6	33.88	0	0.00	33.50	6	5,843	0.10%
2022/11/08	0	0.00	1	36.55	33.75	-1	7,320	-0.01%
2022/11/07	6	33.50	5	33.25	33.25	1	7,510	0.01%
2022/11/04	11	34.34	2	33.55	34.10	9	8,167	0.11%
2022/11/02	1	30.10	0	0.00	29.40	1	8,390	0.01%
2022/10/11	0	0.00	8	30.15	30.05	-8	15,262	-0.05%
2022/10/05	5	36.05	5	35.45	34.10	0	17,159	0.00%
2022/10/03	8	33.85	0	0.00	33.85	8	18,070	0.04%
2022/09/27	2	36.30	2	35.55	36.30	0	20,660	0.00%
2022/09/19	1	40.50	0	0.00	41.20	1	21,891	0.00%
2022/09/15	1	42.80	1	42.70	41.25	0	21,927	0.00%
2022/09/14	0	0.00	1	41.65	42.90	-1	21,984	0.00%
2022/09/13	10	43.70	10	42.90	42.85	0	21,930	0.00%
2022/09/08	1	41.20	0	0.00	41.05	1	21,606	0.00%
2022/09/05	0	0.00	2	43.70	43.50	-2	21,370	-0.01%
2022/09/02	47	45.84	46	45.81	45.20	1	21,227	0.00%
2022/09/01	13	45.08	17	45.19	44.05	-4	20,843	-0.02%
2022/08/31	4	42.48	4	45.00	45.50	0	20,519	0.00%
2022/08/26	1	44.70	3	43.78	43.80	-2	20,024	-0.01%
2022/08/24	2	42.55	0	0.00	41.95	2	19,752	0.01%
2022/08/23	5	43.71	0	0.00	42.55	5	19,663	0.03%
2022/08/22	2	45.90	8	44.54	43.00	-6	19,579	-0.03%
2022/08/19	9	47.86	13	47.67	45.95	-4	19,506	-0.02%
2022/08/18	4	48.25	19	47.28	47.35	-15	19,124	-0.08%
2022/08/17	26	47.28	17	46.49	46.90	9	18,605	0.05%
2022/08/16	17	45.91	1	45.75	45.00	16	18,199	0.09%
2022/08/15	4	45.53	2	45.25	46.30	2	18,006	0.01%
2022/08/12	0	0.00	22	46.62	45.40	-22	17,694	-0.12%
2022/08/11	21	48.21	16	47.67	46.10	5	17,305	0.03%
2022/08/10	17	45.87	1	47.55	46.90	16	16,534	0.10%
2022/08/09	0	0.00	10	43.65	43.70	-10	15,919	-0.06%
2022/08/08	1	42.60	4	43.00	43.45	-3	15,664	-0.02%
2022/08/05	24	43.81	14	44.16	44.90	10	15,416	0.06%
2022/08/04	8	42.93	24	44.40	42.85	-16	15,070	-0.11%
2022/08/03	5	48.15	6	46.78	45.65	-1	14,511	-0.01%
2022/08/01	5	45.00	0	0.00	45.95	5	13,700	0.04%
2022/07/29	34	44.30	20	44.65	43.70	14	13,097	0.11%
2022/07/28	1	42.15	8	44.60	44.60	-7	12,113	-0.06%
2022/07/26	2	39.00	5	39.39	39.30	-3	11,625	-0.03%
2022/07/25	0	0.00	10	38.60	40.25	-10	11,425	-0.09%
2022/07/22	20	41.37	4	39.86	39.20	16	11,115	0.14%
2022/07/21	12	39.67	17	40.11	40.20	-5	10,421	-0.05%
2022/07/20	11	38.75	12	39.11	37.80	-1	9,631	-0.01%
2022/07/19	14	37.38	17	38.17	38.25	-3	9,292	-0.03%
2022/07/18	2	40.23	5	40.75	38.95	-3	8,977	-0.03%
2022/07/15	3	39.37	7	39.33	38.60	-4	8,418	-0.05%
2022/07/14	42	39.36	54	38.91	38.50	-12	7,830	-0.15%
2022/07/13	3	38.33	1	39.35	39.35	2	6,728	0.03%
2022/07/12	15	35.35	11	37.32	35.80	4	6,465	0.06%
2022/07/11	9	36.29	6	35.20	35.20	3	5,765	0.05%
2022/07/08	6	37.73	5	38.24	37.50	1	5,468	0.02%
2022/07/07	12	35.07	13	35.12	36.85	-1	4,524	-0.02%
2022/07/06	7	34.61	23	33.90	33.50	-16	3,936	-0.41%
2022/07/04	1	29.10	6	29.73	30.25	-5	3,031	-0.16%
2022/07/01	25	27.92	12	28.05	27.50	13	2,804	0.46%
2022/06/30	2	27.53	2	27.25	26.65	0	2,461	0.00%
2022/06/29	1	26.75	0	0.00	27.70	1	2,421	0.04%
2022/06/28	16	29.08	6	28.48	28.70	10	2,329	0.43%
2022/06/22	1	25.05	0	0.00	25.15	1	1,744	0.06%
2022/06/17	0	0.00	1	23.00	23.05	-1	1,618	-0.06%
2022/06/15	1	25.50	0	0.00	25.30	1	1,640	0.06%
2022/06/14	0	0.00	1	25.35	25.45	-1	1,664	-0.06%
2022/06/08	2	26.68	0	0.00	26.55	2	1,697	0.12%
2022/06/06	10	26.20	0	0.00	26.10	10	1,723	0.58%
2022/05/18	0	0.00	1	28.70	27.05	-1	2,317	-0.04%
2022/05/16	1	26.90	1	26.40	26.20	0	2,540	0.00%
2022/05/06	0	0.00	1	27.10	27.20	-1	2,967	-0.03%
2022/05/04	2	27.98	0	0.00	27.65	2	3,160	0.06%
2022/04/29	0	0.00	2	28.10	27.05	-2	3,263	-0.06%
2022/04/27	2	26.53	0	0.00	26.40	2	3,330	0.06%
2022/04/13	0	0.00	1	32.70	32.10	-1	4,173	-0.02%
2022/04/12	1	32.00	0	0.00	31.15	1	4,199	0.02%
2022/04/11	1	34.30	6	32.10	32.15	-5	4,266	-0.12%
2022/04/08	2	33.40	2	33.80	34.20	0	4,423	0.00%
2022/04/07	15	33.14	7	33.06	32.70	8	4,227	0.19%
2022/04/06	1	31.00	0	0.00	31.30	1	4,037	0.02%
2022/04/01	2	31.65	3	31.43	31.60	-1	4,036	-0.02%
2022/03/31	6	31.24	0	0.00	30.35	6	3,953	0.15%
2022/03/30	0	0.00	1	30.90	32.10	-1	3,894	-0.03%
2022/03/29	1	29.75	1	29.50	29.20	0	3,856	0.00%
2022/03/24	3	30.50	3	29.85	30.45	0	3,868	0.00%
2022/03/22	1	30.00	0	0.00	30.15	1	3,924	0.03%
2022/03/21	0	0.00	11	30.33	30.05	-11	3,963	-0.28%
2022/03/17	10	30.39	0	0.00	30.20	10	5,013	0.20%
2022/03/14	1	29.70	0	0.00	30.10	1	6,469	0.02%
2022/03/11	0	0.00	1	30.50	30.35	-1	6,492	-0.02%
2022/03/09	2	29.85	1	29.70	30.45	1	6,964	0.01%
2022/03/08	0	0.00	1	29.55	29.15	-1	7,156	-0.01%
2022/03/07	1	30.05	0	0.00	30.05	1	7,498	0.01%
2022/03/04	3	32.40	0	0.00	32.15	3	7,515	0.04%
2022/03/02	0	0.00	1	34.60	33.95	-1	7,469	-0.01%
2022/02/25	5	32.30	5	31.35	31.50	0	7,388	0.00%
2022/02/23	1	33.35	0	0.00	33.25	1	7,472	0.01%
2022/02/18	1	33.30	2	33.63	34.40	-1	7,595	-0.01%
2022/02/17	18	33.57	16	33.05	32.60	2	7,724	0.03%
2022/02/14	0	0.00	5	30.22	30.00	-5	8,098	-0.06%
2022/02/11	0	0.00	1	32.80	32.20	-1	8,279	-0.01%
2022/02/10	6	33.81	10	33.88	32.65	-4	8,429	-0.05%
2022/02/08	1	29.70	1	29.95	29.70	0	8,350	0.00%
2022/02/07	30	28.88	21	28.75	29.45	9	8,367	0.11%
2022/01/26	3	29.58	2	29.10	29.30	1	8,360	0.01%
2022/01/25	4	30.06	4	29.21	28.30	0	8,361	0.00%
2022/01/24	0	0.00	16	29.68	30.40	-16	8,533	-0.19%
2022/01/21	6	31.40	0	0.00	31.35	6	8,551	0.07%
2022/01/20	10	32.70	0	0.00	32.00	10	8,455	0.12%
2022/01/18	6	36.14	5	35.08	34.60	1	8,416	0.01%
2022/01/14	10	33.20	10	32.05	31.80	0	8,086	0.00%
2022/01/13	10	33.45	10	33.80	34.15	0	8,063	0.00%
2022/01/07	0	0.00	10	38.34	37.05	-10	7,730	-0.13%
2022/01/06	10	39.35	0	0.00	39.60	10	7,724	0.13%
2022/01/05	10	42.55	10.1	41.00	40.45	-0.1	7,669	0.00%
2022/01/04	0	0.00	2	43.38	42.75	-2	7,598	-0.03%
2022/01/03	15	48.09	13	47.27	45.50	2	7,515	0.03%
2021/12/24	2	44.48	0	0.00	44.60	2	7,337	0.03%
2021/12/22	1	41.90	0	0.00	42.25	1	7,319	0.01%
2021/12/20	1	41.90	0	0.00	41.90	1	7,324	0.01%
2021/12/14	27	45.11	50.1	45.59	45.90	-23.1	7,245	-0.32%
2021/12/13	0	0.00	5	44.90	46.10	-5	6,439	-0.08%
2021/12/10	21.1	40.51	5	40.31	41.95	16.1	6,154	0.26%
2021/12/09	4	36.16	8	37.61	38.15	-4	5,279	-0.08%
2021/12/08	3	37.53	4	36.14	34.70	-1	5,007	-0.02%
2021/12/06	2	30.23	1	32.90	32.90	1	4,648	0.02%
2021/12/03	40	28.30	40.6	28.82	29.95	-0.6	4,522	-0.01%
2021/12/02	12.1	29.96	17	28.67	27.25	-4.9	4,290	-0.11%
2021/12/01	15	29.31	1	30.10	29.95	14	4,071	0.34%
2021/11/30	0	0.00	2	27.80	27.80	-2	3,696	-0.05%
2021/11/29	2	23.45	0	0.00	25.30	2	3,650	0.05%
2021/11/23	1	29.05	10	29.50	28.50	-9	3,595	-0.25%
2021/11/22	10	31.65	16	31.28	31.65	-6	3,530	-0.17%
2021/11/19	21	29.74	1	29.95	28.80	20	3,443	0.58%
2021/11/18	0	0.00	1	28.00	28.40	-1	3,362	-0.03%
2021/11/17	1	26.90	33	27.62	28.80	-32	3,294	-0.97%
2021/11/16	3.5	28.10	20	28.04	26.65	-16.5	3,181	-0.52%
2021/11/15	3	28.45	0	0.00	28.45	3	2,978	0.10%
2021/11/12	13	25.20	6	25.62	25.90	7	2,933	0.24%
2021/11/11	18	23.03	5	23.08	23.55	13	2,719	0.48%
2021/11/10	2	20.83	0	0.00	21.45	2	2,259	0.09%
2021/11/08	7	16.15	13	16.57	17.75	-6	1,845	-0.33%
2021/11/05	5	15.70	6	15.83	16.15	-1	1,713	-0.06%
2021/11/04	4	15.54	0	0.00	15.10	4	1,634	0.24%
2021/11/03	3	15.50	1	15.50	15.65	2	1,575	0.13%
2021/11/02	3	16.82	1	16.25	16.20	2	1,485	0.13%
2021/11/01	2	17.40	2	17.95	17.90	0	1,360	0.00%
2021/10/08	0	0.00	1	13.95	13.75	-1	1,294	-0.08%
2021/10/07	1	13.75	0	0.00	13.70	1	1,331	0.08%
2021/09/27	0	0.00	2	14.80	14.80	-2	1,326	-0.15%
2021/09/24	2	14.65	0	0.00	14.75	2	1,319	0.15%
2021/09/10	0	0.00	10	14.25	14.30	-10	1,491	-0.67%
2021/09/08	10	14.75	0	0.00	14.25	10	1,558	0.64%
2021/08/31	0	0.00	1	14.00	13.90	-1	1,501	-0.07%
2021/08/27	1	13.85	0	0.00	13.85	1	1,481	0.07%
2021/07/30	2	14.30	0	0.00	14.25	2	1,695	0.12%
2021/07/21	3	17.15	13	16.14	15.90	-10	2,119	-0.47%
2021/07/20	11	16.14	0	0.00	16.05	11	2,103	0.52%
2021/07/19	2	15.75	0	0.00	16.35	2	2,494	0.08%
2021/07/14	0	0.00	2	14.93	15.40	-2	2,299	-0.09%
2021/07/13	2	14.38	0	0.00	14.50	2	2,268	0.09%
2021/07/09	0	0.00	1	14.60	14.55	-1	2,235	-0.04%
2021/07/07	0	0.00	1	14.20	14.00	-1	2,252	-0.04%
2021/07/06	1	14.20	0	0.00	14.15	1	2,293	0.04%
2021/07/01	1	14.15	0	0.00	13.90	1	2,345	0.04%
2021/06/21	1	13.80	2	14.10	14.20	-1	2,229	-0.04%
2021/06/18	1	13.70	0	0.00	13.70	1	2,257	0.04%
2021/04/28	20	16.65	0	0.00	16.90	20	2,224	0.90%
2021/04/27	3	16.30	3	16.60	16.65	0	2,220	0.00%
2021/04/21	0	0.00	1	13.70	13.70	-1	1,873	-0.05%
2021/04/12	0	0.00	1	14.25	14.25	-1	1,956	-0.05%
2021/04/09	1	14.35	0	0.00	14.15	1	1,924	0.05%
2021/04/08	0	0.00	22	14.52	14.35	-22	1,915	-1.15%
2021/04/07	1	14.10	1	14.15	14.25	0	1,939	0.00%
2021/04/06	11	14.10	10	14.00	14.00	1	1,922	0.05%
2021/03/25	0	0.00	2	13.80	13.65	-2	1,847	-0.11%
2021/03/23	2	14.10	9	15.30	14.00	-7	1,973	-0.35%
2021/03/22	0	0.00	1	14.40	14.45	-1	1,919	-0.05%
2021/03/19	1	14.10	4	14.40	14.00	-3	1,886	-0.16%
2021/03/18	0	0.00	10	14.14	13.95	-10	1,859	-0.54%
2021/03/17	5	13.67	11	13.59	13.50	-6	1,832	-0.33%
2021/03/16	11	13.26	1	13.80	14.00	10	1,768	0.57%
2021/03/15	11	13.05	10	12.75	12.75	1	1,693	0.06%
2021/02/22	0	0.00	1	12.70	12.70	-1	1,492	-0.07%
2021/01/22	20	13.14	0	0.00	13.40	20	1,233	1.62%
2021/01/19	1	14.20	0	0.00	14.15	1	1,060	0.09%
2021/01/18	20	15.05	0	0.00	15.60	20	939	2.13%
2021/01/15	0	0.00	1	14.20	14.20	-1	844	-0.12%
2021/01/12	1	12.90	1	12.40	12.30	0	730	0.00%
2021/01/11	0	0.00	1	12.55	13.05	-1	672	-0.15%
2021/01/07	0	0.00	2	12.00	11.70	-2	594	-0.34%
2020/12/21	1	12.00	10	12.00	12.00	-9	453	-1.98%
2020/12/18	21	12.38	10	12.30	12.45	11	439	2.50%
2020/12/02	0	0.00	2	11.40	11.60	-2	434	-0.46%
2020/11/25	0	0.00	1	10.90	10.95	-1	395	-0.25%
2020/11/24	0	0.00	2	10.75	10.70	-2	370	-0.54%
2020/11/23	3	10.75	0	0.00	10.80	3	370	0.81%
2020/09/02	0	0.00	1	11.10	11.30	-1	1,064	-0.09%
2020/09/01	1	10.90	0	0.00	11.00	1	1,055	0.09%
2020/07/01	10	10.70	11	10.79	10.80	-1	503	-0.20%
2020/06/30	1	11.35	0	0.00	10.90	1	488	0.20%
2020/06/24	0	0.00	2	9.91	9.91	-2	374	-0.53%
2020/05/07	0	0.00	6	8.08	8.06	-6	138	-4.33%
2020/03/13	2	7.38	8	7.38	7.46	-6	149	-4.03%
2020/02/04	0	0.00	10	8.57	8.78	-10	185	-5.40%
2020/01/30	0	0.00	40	9.01	9.01	-40	200	-19.98%
2020/01/20	2	9.95	0	0.00	10.00	2	226	0.88%
2019/11/01	0	0.00	0	11.10	11.20	0	625	0.00%
2019/10/01	2	11.50	2	11.55	11.40	0	544	0.00%
2019/09/23	50	11.50	21	11.50	11.20	29	383	7.56%
2019/07/24	2	10.10	2	9.97	10.35	0	155	0.00%
2019/07/18	0	0.00	1	10.10	10.15	-1	152	-0.66%
2019/04/17	0	0.00	2	11.60	11.40	-2	724	-0.28%
2019/04/10	2	11.75	2	11.65	11.50	0	711	0.00%
2019/04/09	2	11.40	6	12.00	11.40	-4	701	-0.57%
2019/03/27	2	11.70	0	0.00	11.75	2	663	0.30%
2019/03/15	11	11.82	0	0.00	11.65	11	501	2.19%
2019/01/09	0	0.00	1	10.45	10.30	-1	781	-0.13%
2019/01/08	1	10.25	0	0.00	10.25	1	781	0.13%
2018/12/20	0	0.00	2	11.10	10.65	-2	868	-0.23%
2018/12/19	2	11.20	0	0.00	11.15	2	871	0.23%
2018/12/04	15	13.22	15	12.57	12.40	0	914	0.00%
2018/11/30	0	0.00	1	12.00	11.60	-1	877	-0.11%
2018/11/28	1	11.65	0	0.00	11.60	1	881	0.11%
2018/11/23	35	11.34	35	10.86	11.55	0	901	0.00%
2018/11/21	6	10.30	0	0.00	10.30	6	776	0.77%
2018/11/19	0	0.00	1	10.30	10.35	-1	791	-0.13%
2018/11/16	1	10.60	0	0.00	10.30	1	810	0.12%
2018/11/14	0	0.00	1	10.65	10.55	-1	865	-0.12%
2018/11/12	1	10.50	0	0.00	10.80	1	869	0.12%
2018/09/06	0	0.00	29	16.05	15.85	-29	3,559	-0.81%
2018/09/04	7	16.30	0	0.00	16.20	7	3,797	0.18%
2018/08/14	0	0.00	17	14.66	14.60	-17	4,149	-0.41%
2018/08/08	0	0.00	13	16.30	16.30	-13	4,238	-0.31%
2018/08/07	13	16.71	2	16.15	16.85	11	4,200	0.26%
2018/08/02	2	16.20	0	0.00	16.05	2	4,133	0.05%
2018/07/27	0	0.00	5	17.78	17.75	-5	4,119	-0.12%
2018/07/26	4	17.26	6	17.48	17.45	-2	4,136	-0.05%
2018/07/25	12	18.14	10	18.15	17.55	2	4,109	0.05%
2018/07/24	2	17.55	0	0.00	17.50	2	4,033	0.05%
2018/07/23	18	17.67	28	17.91	17.50	-10	3,981	-0.25%
2018/07/20	10	17.65	9	17.56	17.65	1	3,833	0.03%
2018/07/19	1	16.55	1	17.10	16.05	0	3,787	0.00%
2018/07/17	1	17.10	1	17.45	17.25	0	3,729	0.00%
2018/07/16	1	19.00	2	18.60	18.00	-1	3,653	-0.03%
2018/07/12	0	0.00	2	17.95	18.00	-2	3,608	-0.06%
2018/07/10	31	18.24	3	17.85	18.40	28	3,647	0.77%
2018/07/09	1	19.10	0	0.00	17.75	1	3,685	0.03%
2018/07/06	0	0.00	11	18.32	19.00	-11	3,736	-0.29%
2018/07/05	2	21.20	1	19.60	19.65	1	3,795	0.03%
2018/07/04	1	20.80	0	0.00	20.90	1	3,780	0.03%
2018/07/03	8	21.88	0	0.00	20.65	8	3,765	0.21%
2018/07/02	44	22.69	22	22.88	22.90	22	3,682	0.60%
2018/06/29	28	21.52	35	21.59	21.50	-7	3,524	-0.20%
2018/06/28	23	21.00	29	20.75	21.45	-6	3,340	-0.18%
2018/06/27	11	19.39	1	18.80	19.50	10	3,174	0.31%
2018/06/26	37	18.57	40	18.75	17.75	-3	3,069	-0.10%
2018/06/25	21	18.83	2	18.88	18.90	19	2,812	0.68%
2018/06/22	6	15.01	7	15.36	17.20	-1	2,616	-0.04%
2018/06/21	0	0.00	6	15.61	15.65	-6	2,521	-0.24%
2018/06/20	9	14.91	4	15.80	14.95	5	2,538	0.20%
2018/06/19	11	15.86	12	15.65	15.90	-1	2,586	-0.04%
2018/06/15	6	14.88	10	15.24	14.75	-4	2,631	-0.15%
2018/06/14	2	14.38	1	14.65	14.70	1	2,762	0.04%
2018/06/13	5	14.88	0	0.00	14.70	5	2,864	0.17%
2018/06/12	2	14.95	0	0.00	14.40	2	2,877	0.07%
2018/06/11	0	0.00	1	14.80	15.20	-1	3,021	-0.03%
2018/06/08	0	0.00	3	13.95	14.00	-3	2,918	-0.10%
2018/06/07	0	0.00	4	12.83	12.75	-4	2,850	-0.14%
2018/06/05	2	12.80	4	12.51	12.45	-2	2,866	-0.07%
2018/06/04	3	13.75	0	0.00	13.45	3	2,942	0.10%
2018/06/01	4	13.71	1	13.70	13.30	3	2,930	0.10%
2018/05/31	5	13.75	1	13.80	13.70	4	2,922	0.14%
2018/05/30	1	13.50	0	0.00	13.55	1	2,857	0.03%
2018/05/29	1	12.70	2	13.00	12.65	-1	2,787	-0.04%
2018/05/17	2	12.25	2	12.45	12.10	0	2,618	0.00%
2018/05/16	3	12.47	10	12.06	12.00	-7	2,565	-0.27%
2018/05/15	10	12.80	0	0.00	12.80	10	2,497	0.40%
2018/05/14	0	0.00	2	11.10	11.65	-2	2,467	-0.08%
2018/05/09	0	0.00	2	11.40	11.30	-2	2,449	-0.08%
2018/05/07	2	11.10	5	11.00	10.80	-3	2,446	-0.12%
2018/05/04	7	11.74	0	0.00	11.45	7	2,499	0.28%
2018/04/20	3	11.40	0	0.00	11.70	3	2,451	0.12%
2018/04/19	5	12.20	0	0.00	12.20	5	2,444	0.20%
2018/04/16	3	13.25	0	0.00	12.85	3	2,367	0.13%
2018/04/13	0	0.00	11	12.90	12.65	-11	2,330	-0.47%
2018/04/11	1	14.65	0	0.00	14.80	1	2,166	0.05%
2018/04/03	0	0.00	1	18.25	18.95	-1	1,995	-0.05%
2018/04/02	1	17.50	0	0.00	18.15	1	1,969	0.05%
2018/03/23	10	17.00	6	15.70	16.60	4	1,882	0.21%
2018/03/21	1	17.90	0	0.00	18.30	1	1,657	0.06%
2018/03/20	3	15.55	10	15.75	16.65	-7	1,506	-0.46%
2018/03/19	13	15.12	0	0.00	15.15	13	1,321	0.98%
2018/03/13	0	0.00	1	9.99	10.45	-1	701	-0.14%
2018/03/09	1	9.49	0	0.00	9.51	1	654	0.15%