建達 (6118)-元富-佳里券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.55	0	0.00	22.50	1	276	0.36%
2024/04/19	1	21.85	0	0.00	21.80	1	277	0.36%
2024/04/16	1	23.40	0	0.00	22.85	1	284	0.35%
2024/04/03	1	23.75	0	0.00	23.85	1	364	0.27%
2024/03/21	1	23.95	0	0.00	24.05	1	404	0.25%
2024/03/20	0	0.00	1	24.05	23.90	-1	418	-0.24%
2024/03/14	1	23.75	0	0.00	23.65	1	471	0.21%
2024/03/07	1	24.90	0	0.00	24.85	1	462	0.22%
2024/02/26	0	0.00	2	26.20	26.15	-2	461	-0.43%
2024/02/22	0	0.00	3	26.10	25.85	-3	493	-0.61%
2024/02/16	1	25.55	0	0.00	26.05	1	548	0.18%
2024/02/15	0	0.00	2	25.15	25.10	-2	566	-0.35%
2024/02/05	2	25.30	0	0.00	25.20	2	629	0.32%
2024/02/01	2	26.10	0	0.00	25.70	2	637	0.31%
2024/01/30	0	0.00	2	26.05	26.10	-2	676	-0.30%
2024/01/08	18	28.43	8	28.55	27.95	10	971	1.03%
2024/01/04	5	27.11	1	27.05	27.00	4	900	0.44%
2023/12/25	5	28.80	5	29.00	28.55	0	896	0.00%
2023/12/22	6	28.82	1	28.35	28.35	5	879	0.57%
2023/12/21	5	28.25	0	0.00	27.85	5	865	0.58%
2023/12/14	6	29.67	0	0.00	29.20	6	940	0.64%
2023/12/11	0	0.00	0.8	27.70	27.85	-0.8	911	-0.09%
2023/11/29	5	28.95	0	0.00	28.90	5	998	0.50%
2023/11/28	0	0.00	5	29.10	29.20	-5	995	-0.50%
2023/11/27	4	28.35	0	0.00	28.05	4	982	0.41%
2023/11/22	3	30.25	0	0.00	29.65	3	972	0.31%
2023/11/20	5	29.55	5	29.25	29.45	0	941	0.00%
2023/11/17	3	28.90	3	29.30	29.30	0	934	0.00%
2023/11/13	4	28.65	10	29.05	28.65	-6	865	-0.69%
2023/11/10	1	27.55	0	0.00	27.45	1	807	0.12%
2023/11/07	1	28.85	1	29.05	28.75	0	792	0.00%
2023/11/06	0	0.00	1	28.50	29.50	-1	778	-0.13%
2023/11/03	6	28.23	6	27.66	28.45	0	583	0.00%
2023/10/26	5	26.30	0	0.00	26.15	5	540	0.92%
2023/10/25	10	26.83	5	26.50	26.40	5	549	0.91%
2023/09/14	0	0.00	1	28.80	28.65	-1	1,031	-0.10%
2023/09/08	0	0.00	1	28.00	28.00	-1	1,031	-0.10%
2023/09/06	3	28.97	1	29.05	29.05	2	1,032	0.19%
2023/09/05	5	27.15	0	0.00	28.60	5	991	0.50%
2023/07/14	6	33.68	1	33.85	34.20	5	1,310	0.38%
2023/07/13	1	34.90	3	34.42	33.25	-2	1,259	-0.16%
2023/07/12	2	34.78	1	35.00	33.75	1	1,132	0.09%
2023/06/08	2	33.20	0	0.00	32.75	2	1,121	0.18%
2023/06/06	3	34.35	0	0.00	33.75	3	1,339	0.22%
2023/06/05	2	35.50	4	35.50	35.20	-2	1,330	-0.15%
2023/05/31	3	34.10	3	33.70	33.70	0	1,308	0.00%
2023/05/24	3	33.85	3	33.70	33.70	0	1,583	0.00%
2023/05/23	3	33.60	3	33.85	33.85	0	1,774	0.00%
2023/04/17	1	36.40	0	0.00	36.30	1	3,699	0.03%
2023/04/10	1	37.85	1	37.90	38.00	0	4,484	0.00%
2023/04/06	1	37.00	1	37.25	37.25	0	4,554	0.00%
2023/03/30	0	0.00	2	36.10	36.85	-2	4,622	-0.04%
2023/03/28	2	35.50	0	0.00	35.35	2	4,871	0.04%
2023/03/23	2	36.75	0	0.00	36.75	2	5,051	0.04%
2023/03/20	0	0.00	1	36.80	37.10	-1	5,337	-0.02%
2023/03/17	1	36.45	0	0.00	36.45	1	5,512	0.02%
2023/03/15	2	38.00	2	38.40	37.60	0	5,700	0.00%
2023/03/10	2	38.05	0	0.00	38.70	2	6,452	0.03%
2023/03/09	6	40.88	3	39.37	39.10	3	6,602	0.05%
2023/03/08	2	38.20	0	0.00	38.20	2	6,569	0.03%
2023/03/02	1	38.50	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	39.70	2	40.00	39.70	-1	6,565	-0.02%
2023/02/24	2	39.75	0	0.00	39.60	2	6,527	0.03%
2023/02/23	9	40.53	17	40.09	39.60	-8	6,487	-0.12%
2023/02/21	2	40.88	1	39.90	39.90	1	6,399	0.02%
2023/02/14	2	38.80	2	39.00	38.55	0	6,338	0.00%
2023/02/13	1	38.80	1	38.65	38.65	0	6,429	0.00%
2023/02/09	2	40.50	2.1	40.99	40.05	-0.1	6,687	0.00%
2023/02/07	1	39.60	0	0.00	39.70	1	7,168	0.01%
2023/02/06	12.1	39.87	2	40.43	40.45	10.1	7,206	0.14%
2023/02/03	4	42.01	3	41.35	38.80	1	7,027	0.01%
2023/02/02	0	0.00	2	40.75	41.90	-2	6,483	-0.03%
2023/01/31	2	37.50	2	38.00	37.50	0	6,382	0.00%
2023/01/30	0	0.00	1	36.50	36.55	-1	6,311	-0.02%
2023/01/17	0	0.00	2	35.28	35.25	-2	6,305	-0.03%
2023/01/16	1	35.65	0	0.00	35.35	1	6,315	0.02%
2023/01/09	3	37.90	3	38.10	37.00	0	6,245	0.00%
2023/01/04	4	37.68	2	38.30	37.60	2	6,102	0.03%
2023/01/03	1	36.75	3	37.07	36.50	-2	5,834	-0.03%
2022/12/30	0	0.00	1	36.95	36.80	-1	5,621	-0.02%
2022/12/21	1	36.20	0	0.00	36.00	1	5,506	0.02%
2022/12/20	2	36.35	2	37.00	35.25	0	5,491	0.00%
2022/12/19	0	0.00	1	35.20	35.20	-1	5,381	-0.02%
2022/12/16	5	36.83	2	37.00	36.35	3	5,398	0.06%
2022/12/14	0	0.00	1	37.20	36.70	-1	5,303	-0.02%
2022/12/13	1	36.60	1	38.05	36.55	0	5,289	0.00%
2022/12/09	1	37.20	0	0.00	36.65	1	5,160	0.02%
2022/12/05	2	39.50	2	38.90	37.35	0	5,113	0.00%
2022/12/02	0	0.00	1	35.85	36.95	-1	4,919	-0.02%
2022/12/01	0	0.00	1	37.00	38.30	-1	4,541	-0.02%
2022/11/30	1	33.40	0	0.00	34.85	1	4,466	0.02%
2022/11/25	1	31.40	0	0.00	31.30	1	5,126	0.02%
2022/11/23	0	0.00	1	32.90	31.90	-1	5,489	-0.02%
2022/11/21	1	33.20	0	0.00	32.70	1	5,741	0.02%
2022/11/17	0	0.00	1	34.05	34.05	-1	5,792	-0.02%
2022/11/08	0	0.00	1	36.10	33.75	-1	7,320	-0.01%
2022/11/04	7	33.24	7	34.10	34.10	0	8,167	0.00%
2022/11/03	1	32.15	1	32.30	32.30	0	8,348	0.00%
2022/10/07	1	34.50	0	0.00	33.00	1	15,818	0.01%
2022/10/05	0	0.00	1	34.90	34.10	-1	17,159	-0.01%
2022/09/29	1	34.30	0	0.00	34.10	1	19,592	0.01%
2022/09/27	1	36.60	1	36.30	36.30	0	20,660	0.00%
2022/09/23	0	0.00	2	38.50	37.70	-2	21,295	-0.01%
2022/09/15	1	42.30	1	42.70	41.25	0	21,927	0.00%
2022/09/14	1	41.00	1	41.55	42.90	0	21,984	0.00%
2022/09/13	0	0.00	7	42.60	42.85	-7	21,930	-0.03%
2022/09/12	1	43.65	1	44.20	43.20	0	21,819	0.00%
2022/09/08	6	41.56	5	41.10	41.05	1	21,606	0.00%
2022/09/07	1	41.25	0	0.00	40.75	1	21,562	0.00%
2022/09/06	2	44.18	1	44.50	41.30	1	21,492	0.00%
2022/09/05	1	44.70	0	0.00	43.50	1	21,370	0.00%
2022/09/02	4	45.88	5	45.99	45.20	-1	21,227	0.00%
2022/09/01	9	45.81	1	46.50	44.05	8	20,843	0.04%
2022/08/31	1	43.70	2	45.88	45.50	-1	20,519	0.00%
2022/08/23	4	43.16	0	0.00	42.55	4	19,663	0.02%
2022/08/22	0	0.00	3	45.20	43.00	-3	19,579	-0.02%
2022/08/19	7	47.91	14	47.46	45.95	-7	19,506	-0.04%
2022/08/18	13	48.08	13	47.65	47.35	0	19,124	0.00%
2022/08/17	7	47.44	8	45.45	46.90	-1	18,605	-0.01%
2022/08/16	0	0.00	2	46.45	45.00	-2	18,199	-0.01%
2022/08/15	3	44.57	0	0.00	46.30	3	18,006	0.02%
2022/08/12	45	46.57	45	45.56	45.40	0	17,694	0.00%
2022/08/11	2	47.98	3	47.93	46.10	-1	17,305	-0.01%
2022/08/10	15	45.83	17	46.47	46.90	-2	16,534	-0.01%
2022/08/09	6	44.10	0	0.00	43.70	6	15,919	0.04%
2022/08/05	10	44.49	2	44.83	44.90	8	15,416	0.05%
2022/08/04	1	44.70	6	44.70	42.85	-5	15,070	-0.03%
2022/08/03	1	45.95	14	46.64	45.65	-13	14,511	-0.09%
2022/08/02	4	45.20	2	45.40	44.70	2	13,980	0.01%
2022/08/01	1	44.50	11	44.45	45.95	-10	13,700	-0.07%
2022/07/29	39	45.27	18	44.12	43.70	21	13,097	0.16%
2022/07/28	3	41.60	4	42.28	44.60	-1	12,113	-0.01%
2022/07/27	0	0.00	5	38.66	40.55	-5	11,834	-0.04%
2022/07/26	6	40.60	0	0.00	39.30	6	11,625	0.05%
2022/07/25	5	40.00	5	40.25	40.25	0	11,425	0.00%
2022/07/22	17	40.15	17	40.58	39.20	0	11,115	0.00%
2022/07/21	3	39.87	4	40.30	40.20	-1	10,421	-0.01%
2022/07/20	5	39.45	0	0.00	37.80	5	9,631	0.05%
2022/07/19	2	37.80	21	37.55	38.25	-19	9,292	-0.20%
2022/07/18	1	40.05	13	39.34	38.95	-12	8,977	-0.13%
2022/07/15	6	39.81	3	38.58	38.60	3	8,418	0.04%
2022/07/14	33	39.10	5	38.55	38.50	28	7,830	0.36%
2022/07/13	3	38.65	2	38.48	39.35	1	6,728	0.01%
2022/07/12	5	36.12	6	36.78	35.80	-1	6,465	-0.02%
2022/07/11	2	35.70	5	37.06	35.20	-3	5,765	-0.05%
2022/07/08	7	37.57	8	38.07	37.50	-1	5,468	-0.02%
2022/07/07	6	35.41	7	34.96	36.85	-1	4,524	-0.02%
2022/07/06	21	35.07	29	34.81	33.50	-8	3,936	-0.20%
2022/07/05	2	32.40	2	33.25	33.25	0	2,984	0.00%
2022/07/04	1	29.65	3	30.25	30.25	-2	3,031	-0.07%
2022/07/01	2	28.33	2	27.50	27.50	0	2,804	0.00%
2022/06/30	10	27.05	0	0.00	26.65	10	2,461	0.41%
2022/06/29	0	0.00	5	28.00	27.70	-5	2,421	-0.21%
2022/06/28	6	29.56	8	29.30	28.70	-2	2,329	-0.09%
2022/06/27	5	28.10	4	27.75	28.10	1	1,994	0.05%
2022/06/24	4	25.55	0	0.00	25.55	4	1,872	0.21%
2022/06/14	0	0.00	4	25.30	25.45	-4	1,664	-0.24%
2022/06/13	0	0.00	1	25.80	25.80	-1	1,670	-0.06%
2022/06/09	3	26.33	0	0.00	26.40	3	1,687	0.18%
2022/06/08	2	26.68	0	0.00	26.55	2	1,697	0.12%
2022/06/02	1	26.40	0	0.00	26.40	1	1,754	0.06%
2022/05/30	0	0.00	1	26.30	26.35	-1	1,921	-0.05%
2022/05/27	1	27.00	0	0.00	26.00	1	2,043	0.05%
2022/05/18	1	27.50	0	0.00	27.05	1	2,317	0.04%
2022/05/17	1	27.85	2	27.45	27.75	-1	2,484	-0.04%
2022/05/11	1	26.35	0	0.00	26.15	1	2,660	0.04%
2022/05/09	2	26.40	0	0.00	26.55	2	2,936	0.07%
2022/04/29	2	28.30	2	28.55	27.05	0	3,263	0.00%
2022/04/08	4	33.54	4	34.46	34.20	0	4,423	0.00%
2022/04/07	1	33.40	1	32.70	32.70	0	4,227	0.00%
2022/04/01	0	0.00	1	31.30	31.60	-1	4,036	-0.02%
2022/03/31	0	0.00	2	31.75	30.35	-2	3,953	-0.05%
2022/03/30	1	30.65	1	30.95	32.10	0	3,894	0.00%
2022/03/29	2	29.50	0	0.00	29.20	2	3,856	0.05%
2022/03/21	1	31.25	1	30.05	30.05	0	3,963	0.00%
2022/03/10	0	0.00	1	31.25	30.95	-1	6,723	-0.01%
2022/03/09	1	30.20	0	0.00	30.45	1	6,964	0.01%
2022/03/07	2	30.20	1	30.05	30.05	1	7,498	0.01%
2022/03/02	0	0.00	1	34.40	33.95	-1	7,469	-0.01%
2022/03/01	1	33.00	1	32.90	32.90	0	7,387	0.00%
2022/02/24	1	31.00	0	0.00	30.65	1	7,426	0.01%
2022/02/16	0	0.00	4	32.40	33.60	-4	7,573	-0.05%
2022/02/15	5	32.05	2	31.75	30.55	3	7,704	0.04%
2022/02/14	0	0.00	8	30.50	30.00	-8	8,098	-0.10%
2022/02/11	0	0.00	1	32.10	32.20	-1	8,279	-0.01%
2022/02/10	2	33.45	0	0.00	32.65	2	8,429	0.02%
2022/02/09	2	32.15	7	32.34	32.65	-5	8,352	-0.06%
2022/02/08	1	29.75	3	29.55	29.70	-2	8,350	-0.02%
2022/02/07	2	29.40	1	28.05	29.45	1	8,367	0.01%
2022/01/26	1	30.00	0	0.00	29.30	1	8,360	0.01%
2022/01/25	19	30.46	3	29.87	28.30	16	8,361	0.19%
2022/01/24	1	29.60	7	30.22	30.40	-6	8,533	-0.07%
2022/01/21	2	30.90	2	31.63	31.35	0	8,551	0.00%
2022/01/20	6	33.23	1	31.80	32.00	5	8,455	0.06%
2022/01/19	1	33.25	0	0.00	32.95	1	8,438	0.01%
2022/01/18	2	35.65	2	36.75	34.60	0	8,416	0.00%
2022/01/17	2	33.70	0	0.00	34.95	2	8,125	0.02%
2022/01/14	0	0.00	2	31.80	31.80	-2	8,086	-0.02%
2022/01/13	2	33.55	1	34.00	34.15	1	8,063	0.01%
2022/01/12	9	35.93	12	36.18	34.80	-3	8,032	-0.04%
2022/01/11	4	36.06	1	34.95	34.65	3	7,805	0.04%
2022/01/07	1	37.50	1	37.05	37.05	0	7,730	0.00%
2022/01/06	1	39.25	0	0.00	39.60	1	7,724	0.01%
2022/01/03	5	47.99	5	47.96	45.50	0	7,515	0.00%
2021/12/22	2	43.25	0	0.00	42.25	2	7,319	0.03%
2021/12/14	0	0.00	3	44.50	45.90	-3	7,245	-0.04%
2021/12/10	3	40.00	0	0.00	41.95	3	6,154	0.05%
2021/12/08	0	0.00	5	35.10	34.70	-5	5,007	-0.10%
2021/12/03	6	28.83	6	29.14	29.95	0	4,522	0.00%
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/26	3	25.38	2	25.50	25.60	1	3,593	0.03%
2021/11/25	3	29.00	1	27.85	27.85	2	3,572	0.06%
2021/11/23	1	30.85	0	0.00	28.50	1	3,595	0.03%
2021/11/22	2	30.00	0	0.00	31.65	2	3,530	0.06%
2021/11/19	0	0.00	2	29.10	28.80	-2	3,443	-0.06%
2021/11/18	1	27.90	1	27.95	28.40	0	3,362	0.00%
2021/11/17	1	27.10	0	0.00	28.80	1	3,294	0.03%
2021/11/16	0	0.00	3	26.40	26.65	-3	3,181	-0.09%
2021/11/12	5	25.50	0	0.00	25.90	5	2,933	0.17%
2021/11/11	2	22.85	14.1	23.34	23.55	-12.1	2,719	-0.44%
2021/11/10	10	21.45	0	0.00	21.45	10	2,259	0.44%
2021/11/09	1	18.75	1	19.50	19.50	0	2,041	0.00%
2021/11/08	10	17.27	8	17.57	17.75	2	1,845	0.11%
2021/11/05	12	16.02	13	16.13	16.15	-1	1,713	-0.06%
2021/11/03	2	15.45	7	15.44	15.65	-5	1,575	-0.32%
2021/11/01	1	17.90	0	0.00	17.90	1	1,360	0.07%
2021/10/21	5	15.04	0	0.00	14.70	5	1,039	0.48%
2021/10/20	10	14.74	10	14.81	14.70	0	1,016	0.00%
2021/09/24	0	0.00	1	14.85	14.75	-1	1,319	-0.08%
2021/09/08	1	14.70	1	14.30	14.25	0	1,558	0.00%
2021/09/07	3	13.87	3	13.80	13.80	0	1,501	0.00%
2021/08/27	12	13.96	12	13.85	13.85	0	1,481	0.00%
2021/08/19	1	12.65	0	0.00	12.50	1	1,426	0.07%
2021/07/27	0	0.00	2	15.00	14.30	-2	1,874	-0.11%
2021/07/26	0	0.00	2	15.15	15.05	-2	1,959	-0.10%
2021/07/23	2	15.00	2	14.75	14.90	0	1,983	0.00%
2021/07/22	2	16.00	0	0.00	14.85	2	2,025	0.10%
2021/07/21	4	16.63	2	15.90	15.90	2	2,119	0.09%
2021/07/20	3	15.95	4	16.05	16.05	-1	2,103	-0.05%
2021/07/16	3	15.50	3	15.05	15.05	0	2,447	0.00%
2021/06/16	0	0.00	32	13.71	14.05	-32	2,223	-1.44%
2021/06/11	2	12.85	0	0.00	12.70	2	2,251	0.09%
2021/06/10	0	0.00	5	12.95	13.15	-5	2,317	-0.22%
2021/06/08	5	12.60	0	0.00	12.60	5	2,460	0.20%
2021/06/04	20	12.91	0	0.00	12.65	20	2,455	0.81%
2021/06/01	5	12.95	0	0.00	13.25	5	2,463	0.20%
2021/05/27	1	12.65	0	0.00	12.70	1	2,450	0.04%
2021/05/12	0	0.00	7	11.74	12.00	-7	2,379	-0.29%
2021/04/28	0	0.00	20	16.83	16.90	-20	2,224	-0.90%
2021/04/27	10	16.65	0	0.00	16.65	10	2,220	0.45%
2021/04/26	0	0.00	5	16.50	16.50	-5	2,205	-0.23%
2021/04/23	10	14.40	4	15.00	15.00	6	2,235	0.27%
2021/04/22	5	12.85	0	0.00	13.65	5	1,879	0.27%
2021/04/19	2	13.85	0	0.00	13.70	2	1,931	0.10%
2021/04/16	2	13.90	0	0.00	13.95	2	1,990	0.10%
2021/04/12	0	0.00	1	14.35	14.25	-1	1,956	-0.05%
2021/03/29	2	14.15	2	13.80	13.80	0	1,861	0.00%
2021/03/22	2	14.25	2	14.45	14.45	0	1,919	0.00%
2021/03/17	1	13.70	1	13.50	13.50	0	1,832	0.00%
2021/03/16	3	13.95	3	13.85	14.00	0	1,768	0.00%
2021/01/26	0	0.00	2	13.80	12.90	-2	1,338	-0.15%
2021/01/22	4	13.40	0	0.00	13.40	4	1,233	0.32%
2021/01/21	3	13.83	3	13.85	13.60	0	1,184	0.00%
2021/01/19	5	14.40	0	0.00	14.15	5	1,060	0.47%
2021/01/18	3	15.30	2	15.60	15.60	1	939	0.11%
2021/01/15	2	13.20	2	14.20	14.20	0	844	0.00%
2021/01/13	0	0.00	3	12.20	12.20	-3	749	-0.40%
2021/01/11	3	12.93	1	13.05	13.05	2	672	0.30%
2020/12/18	0	0.00	5	12.40	12.45	-5	439	-1.14%
2020/12/17	0	0.00	5	12.15	12.05	-5	380	-1.32%
2020/11/23	0	0.00	5	10.80	10.80	-5	370	-1.35%
2020/11/20	0	0.00	5	10.60	10.55	-5	358	-1.39%
2020/11/17	1	10.40	0	0.00	10.25	1	371	0.27%
2020/10/27	12	10.81	12	10.60	10.45	0	479	0.00%
2020/10/21	5	10.15	0	0.00	10.15	5	500	1.00%
2020/09/28	5	10.35	0	0.00	10.35	5	970	0.52%
2020/09/22	0	0.00	2	11.50	11.35	-2	1,100	-0.18%
2020/09/08	5	11.35	10	12.20	11.25	-5	1,164	-0.43%
2020/09/02	5	11.05	0	0.00	11.30	5	1,064	0.47%
2020/08/20	5	10.85	0	0.00	10.60	5	1,080	0.46%
2020/08/12	0	0.00	5	11.65	11.90	-5	1,195	-0.42%
2020/08/04	2	11.45	0	0.00	11.25	2	1,147	0.17%
2020/07/30	5	11.20	0	0.00	11.20	5	1,134	0.44%
2020/07/17	5	11.30	0	0.00	10.95	5	926	0.54%
2020/06/30	0	0.00	20	11.58	10.90	-20	488	-4.09%
2020/06/29	20	10.84	0	0.00	10.90	20	420	4.75%
2020/05/26	1	10.25	1	10.35	10.05	0	308	0.00%
2020/03/17	0	0.00	10	6.42	6.42	-10	153	-6.54%
2020/02/24	10	9.00	0	0.00	8.90	10	162	6.17%
2020/01/16	0	0.00	10	9.90	9.99	-10	252	-3.96%
2019/12/31	10	10.20	0	0.00	10.15	10	253	3.94%
2019/11/22	0	0.00	24	10.94	10.90	-24	652	-3.68%
2019/11/21	24	11.38	0	0.00	10.95	24	651	3.69%
2019/10/25	0	0.00	10	11.50	11.55	-10	576	-1.73%
2019/10/23	10	10.80	0	0.00	10.65	10	564	1.77%
2019/10/08	3	11.50	3	11.30	11.30	0	573	0.00%
2019/09/24	0	0.00	20	11.22	11.05	-20	389	-5.14%
2019/09/23	24	11.75	24	11.30	11.20	0	383	0.00%
2019/09/20	0	0.00	5	11.10	10.95	-5	360	-1.39%
2019/09/18	36	10.83	46	10.88	10.70	-10	347	-2.88%
2019/09/17	0	0.00	35	10.54	10.55	-35	332	-10.54%
2019/09/16	0	0.00	14	10.55	10.40	-14	331	-4.23%
2019/09/06	0	0.00	5	10.45	10.25	-5	285	-1.75%
2019/09/05	0	0.00	7	10.29	10.15	-7	278	-2.51%
2019/09/04	20	10.50	29	10.48	10.35	-9	280	-3.21%
2019/09/03	24	10.02	0	0.00	9.99	24	263	9.11%
2019/08/30	56	10.16	0	0.00	9.95	56	258	21.65%
2019/08/29	3	10.80	0	0.00	10.10	3	250	1.20%
2019/08/28	78	9.66	79	10.35	10.35	-1	205	-0.49%
2019/08/08	0	0.00	10	9.53	9.52	-10	150	-6.66%
2019/04/30	0	0.00	2	10.70	10.75	-2	715	-0.28%
2019/04/24	5	11.00	0	0.00	10.95	5	719	0.69%
2019/04/18	1	11.40	1	11.05	11.10	0	720	0.00%
2019/04/12	20	11.43	0	0.00	11.20	20	717	2.79%
2019/04/08	5	11.45	0	0.00	11.80	5	688	0.73%
2019/03/18	2	12.40	1	12.80	12.80	1	595	0.17%
2019/03/11	0	0.00	10	10.54	10.50	-10	460	-2.17%
2019/02/11	10	11.18	10	11.10	11.20	0	778	0.00%
2018/11/26	0	0.00	5	12.19	11.50	-5	937	-0.53%
2018/11/22	5	11.20	0	0.00	11.30	5	797	0.63%
2018/11/09	0	0.00	2	10.50	10.35	-2	844	-0.24%
2018/11/08	0	0.00	3	10.53	10.30	-3	849	-0.35%
2018/09/25	0	0.00	1	14.35	14.15	-1	2,042	-0.05%
2018/09/21	1	14.20	0	0.00	14.25	1	2,241	0.04%
2018/09/19	0	0.00	1	15.05	14.65	-1	2,600	-0.04%
2018/09/18	1	14.40	1	14.65	14.40	0	2,686	0.00%
2018/09/17	1	14.30	0	0.00	14.30	1	2,933	0.03%
2018/09/14	0	0.00	3	14.55	14.45	-3	3,142	-0.10%
2018/09/12	3	14.10	0	0.00	14.00	3	3,360	0.09%
2018/09/11	0	0.00	2	14.30	14.40	-2	3,414	-0.06%
2018/09/10	2	14.18	0	0.00	14.10	2	3,508	0.06%
2018/09/03	2	16.05	2	16.20	15.40	0	3,920	0.00%
2018/08/29	0	0.00	4	15.40	15.35	-4	3,936	-0.10%
2018/08/22	0	0.00	14	15.34	15.25	-14	4,087	-0.34%
2018/08/20	0	0.00	2	14.75	14.40	-2	4,146	-0.05%
2018/08/14	0	0.00	2	14.75	14.60	-2	4,149	-0.05%
2018/08/13	8	14.38	0	0.00	14.20	8	4,162	0.19%
2018/08/09	4	15.90	0	0.00	15.75	4	4,194	0.10%
2018/08/08	0	0.00	1	16.80	16.30	-1	4,238	-0.02%
2018/08/07	0	0.00	17	16.61	16.85	-17	4,200	-0.40%
2018/08/06	6	15.55	0	0.00	15.35	6	4,143	0.14%
2018/08/03	0	0.00	2	16.40	16.15	-2	4,137	-0.05%
2018/08/02	14	16.50	0	0.00	16.05	14	4,133	0.34%
2018/08/01	0	0.00	1	17.40	17.05	-1	4,130	-0.02%
2018/07/31	5	17.09	2	17.30	17.30	3	4,124	0.07%
2018/07/30	2	17.30	6	18.28	17.30	-4	4,129	-0.10%
2018/07/27	5	17.90	2	17.75	17.75	3	4,119	0.07%
2018/07/26	2	17.30	2	17.55	17.45	0	4,136	0.00%
2018/07/25	5	17.97	7	17.74	17.55	-2	4,109	-0.05%
2018/07/24	0	0.00	4	17.95	17.50	-4	4,033	-0.10%
2018/07/23	4	17.40	6	18.72	17.50	-2	3,981	-0.05%
2018/07/20	1	16.25	69	17.46	17.65	-68	3,833	-1.77%
2018/07/19	59	16.88	2	17.00	16.05	57	3,787	1.50%
2018/07/18	0	0.00	4	17.73	16.70	-4	3,763	-0.11%
2018/07/17	26	17.38	13	17.78	17.25	13	3,729	0.35%
2018/07/16	10	18.25	0	0.00	18.00	10	3,653	0.27%
2018/07/13	0	0.00	4	18.88	18.80	-4	3,626	-0.11%
2018/07/12	1	17.80	0	0.00	18.00	1	3,608	0.03%
2018/07/11	0	0.00	1	18.75	17.70	-1	3,642	-0.03%
2018/07/10	2	17.00	4	18.43	18.40	-2	3,647	-0.05%
2018/07/09	10	18.12	0	0.00	17.75	10	3,685	0.27%
2018/07/06	6	18.35	0	0.00	19.00	6	3,736	0.16%
2018/07/05	3	20.40	1	21.05	19.65	2	3,795	0.05%
2018/07/04	1	20.65	1	21.00	20.90	0	3,780	0.00%
2018/07/03	7	20.86	2	21.05	20.65	5	3,765	0.13%
2018/07/02	2	22.55	4	23.35	22.90	-2	3,682	-0.05%
2018/06/29	2	21.00	6	22.00	21.50	-4	3,524	-0.11%
2018/06/28	14	21.41	8	21.36	21.45	6	3,340	0.18%
2018/06/27	2	18.25	8	18.78	19.50	-6	3,174	-0.19%
2018/06/26	13	17.67	11	18.63	17.75	2	3,069	0.07%
2018/06/25	6	18.36	1	18.90	18.90	5	2,812	0.18%
2018/06/20	1	14.60	1	14.80	14.95	0	2,538	0.00%
2018/06/19	0	0.00	2	15.10	15.90	-2	2,586	-0.08%
2018/06/15	9	15.02	2	15.10	14.75	7	2,631	0.27%
2018/06/14	1	14.45	9	14.57	14.70	-8	2,762	-0.29%
2018/06/13	5	15.31	11	14.95	14.70	-6	2,864	-0.21%
2018/06/12	19	14.58	2	14.60	14.40	17	2,877	0.59%
2018/06/11	20	14.48	17	14.86	15.20	3	3,021	0.10%
2018/05/28	0	0.00	1	12.20	12.45	-1	2,714	-0.04%
2018/05/16	0	0.00	5	12.48	12.00	-5	2,565	-0.19%
2018/05/15	5	12.80	0	0.00	12.80	5	2,497	0.20%
2018/05/10	0	0.00	5	11.10	11.05	-5	2,457	-0.20%
2018/05/09	6	11.56	0	0.00	11.30	6	2,449	0.24%
2018/04/26	0	0.00	19	9.50	9.69	-19	2,470	-0.77%
2018/04/18	2	12.13	2	12.18	12.20	0	2,432	0.00%
2018/04/17	0	0.00	8	12.80	11.80	-8	2,417	-0.33%
2018/04/16	4	13.10	0	13.10	12.85	4	2,367	0.17%
2018/04/13	4	12.75	0	0.00	12.65	4	2,330	0.17%
2018/04/11	5	15.30	0	0.00	14.80	5	2,166	0.23%
2018/04/10	0	0.00	2	15.60	15.85	-2	2,042	-0.10%
2018/04/03	2	19.00	5	17.50	18.95	-3	1,995	-0.15%
2018/04/02	0	0.00	5	18.15	18.15	-5	1,969	-0.25%
2018/03/30	0	0.00	2	16.00	16.20	-2	1,916	-0.10%
2018/03/28	0	0.00	2	16.60	17.05	-2	1,922	-0.10%
2018/03/27	0	0.00	3	16.05	16.45	-3	1,925	-0.16%
2018/03/23	2	15.70	7	15.96	16.60	-5	1,882	-0.27%
2018/03/22	13	17.63	7	18.30	16.50	6	1,769	0.34%
2018/03/21	17	17.49	13	17.15	18.30	4	1,657	0.24%
2018/03/20	13	16.02	0	0.00	16.65	13	1,506	0.86%
2018/03/19	5	14.90	1	14.70	15.15	4	1,321	0.30%
2018/03/16	31	13.45	18	13.72	13.80	13	1,180	1.10%
2018/03/15	1	12.55	0	0.00	12.55	1	962	0.10%
2018/03/12	0	0.00	1	9.80	9.53	-1	679	-0.15%
2018/03/09	1	9.60	1	9.76	9.51	0	654	0.00%
2018/03/08	1	10.80	0	0.00	9.96	1	626	0.16%
2018/03/05	0	0.00	1	8.15	8.13	-1	481	-0.21%
2018/02/09	0	0.00	1	7.71	8.10	-1	431	-0.23%
2018/01/29	2	8.72	0	0.00	8.57	2	345	0.58%