建達 (6118)-陽信-石牌券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.05
漲跌
▼0.35
漲幅
-1.50%
成交量
98張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.60	0	0.00	21.80	1	277	0.36%
2024/04/02	0	0.00	2	23.80	24.00	-2	367	-0.54%
2024/02/21	6	26.30	0	0.00	26.10	6	497	1.21%
2024/01/17	1	26.00	0	0.00	25.95	1	968	0.10%
2024/01/04	1	27.15	0	0.00	27.00	1	900	0.11%
2023/12/15	1	28.20	0	0.00	28.15	1	954	0.10%
2023/12/14	0	0.00	1	29.65	29.20	-1	940	-0.11%
2023/12/13	0	0.00	1	28.00	28.00	-1	885	-0.11%
2023/12/11	0	0.00	1	27.85	27.85	-1	911	-0.11%
2023/12/08	1	27.90	0	0.00	28.00	1	911	0.11%
2023/11/17	2	29.48	1	29.50	29.30	1	934	0.11%
2023/11/09	2	28.20	2	28.00	27.50	0	805	0.00%
2023/11/08	0	0.00	3	28.85	28.30	-3	805	-0.37%
2023/11/07	1	28.90	0	0.00	28.75	1	792	0.13%
2023/11/06	3	28.73	5	29.69	29.50	-2	778	-0.26%
2023/11/03	5	28.43	0	0.00	28.45	5	583	0.86%
2023/10/12	0	0.00	4	25.91	26.65	-4	640	-0.62%
2023/10/06	2	26.85	0	0.00	26.60	2	827	0.24%
2023/10/02	2	28.10	0	0.00	27.75	2	1,069	0.19%
2023/09/28	0	0.00	1	27.60	27.30	-1	1,105	-0.09%
2023/09/22	1	28.85	0	0.00	29.10	1	1,103	0.09%
2023/09/15	0	0.00	1	28.60	28.40	-1	1,034	-0.10%
2023/09/14	1	29.00	2	27.85	28.65	-1	1,031	-0.10%
2023/09/13	2	27.65	0	0.00	27.35	2	1,013	0.20%
2023/09/06	1	29.05	14	29.22	29.05	-13	1,032	-1.26%
2023/09/05	13	28.60	0	0.00	28.60	13	991	1.31%
2023/07/26	0	0.00	5	30.60	30.50	-5	1,326	-0.38%
2023/07/25	10	30.73	5	30.70	30.80	5	1,331	0.38%
2023/07/17	0	0.00	2	33.55	33.25	-2	1,338	-0.15%
2023/07/14	4	34.15	5	33.92	34.20	-1	1,310	-0.08%
2023/07/13	2	34.80	0	0.00	33.25	2	1,259	0.16%
2023/07/12	5	34.07	2	34.58	33.75	3	1,132	0.26%
2023/06/29	0	0.00	11	31.60	31.20	-11	955	-1.15%
2023/06/27	1	31.10	0	0.00	30.85	1	985	0.10%
2023/06/21	5	31.70	0	0.00	31.70	5	1,010	0.49%
2023/06/20	3	31.85	0	0.00	31.80	3	1,016	0.30%
2023/06/19	2	32.00	0	0.00	31.80	2	1,026	0.19%
2023/06/15	2	32.00	2	32.25	32.05	0	1,034	0.00%
2023/06/09	0	0.00	0.1	33.10	32.90	-0.1	1,099	-0.01%
2023/05/16	0	0.00	3	31.92	31.55	-3	1,876	-0.16%
2023/04/21	0	0.00	3	33.00	32.95	-3	3,403	-0.09%
2023/04/18	1	36.15	0	0.00	35.60	1	3,527	0.03%
2023/04/14	2	36.55	0	0.00	36.10	2	4,005	0.05%
2023/04/11	2	37.48	0	0.00	37.35	2	4,458	0.04%
2023/03/27	0	0.00	1	37.05	36.65	-1	4,889	-0.02%
2023/03/23	0	0.00	2	36.70	36.75	-2	5,051	-0.04%
2023/03/20	0	0.00	2	36.80	37.10	-2	5,337	-0.04%
2023/03/17	1	36.45	0	0.00	36.45	1	5,512	0.02%
2023/03/16	0	0.00	1	36.15	36.00	-1	5,638	-0.02%
2023/03/13	0	0.00	1	37.80	37.85	-1	6,032	-0.02%
2023/03/09	1	41.00	3	40.82	39.10	-2	6,602	-0.03%
2023/03/06	1	38.50	0	0.00	39.00	1	6,576	0.02%
2023/03/03	0	0.00	1	38.90	38.35	-1	6,574	-0.02%
2023/03/01	1	39.80	4	40.14	39.70	-3	6,565	-0.05%
2023/02/24	4	39.95	1	39.75	39.60	3	6,527	0.05%
2023/02/23	7	40.11	4	40.10	39.60	3	6,487	0.05%
2023/02/22	1	38.65	0	0.00	38.65	1	6,370	0.02%
2023/02/21	2	41.20	2	40.20	39.90	0	6,399	0.00%
2023/02/20	0	0.00	1	39.30	39.80	-1	6,247	-0.02%
2023/02/14	1	39.00	1	38.55	38.55	0	6,338	0.00%
2023/02/13	2	38.93	0	0.00	38.65	2	6,429	0.03%
2023/02/10	2	39.05	2	38.85	38.60	0	6,602	0.00%
2023/02/09	2	40.50	1	40.40	40.05	1	6,687	0.01%
2023/02/08	1	40.00	0	0.00	39.80	1	7,026	0.01%
2023/02/06	7	40.26	5	40.55	40.45	2	7,206	0.03%
2023/02/01	0	0.00	1	37.40	38.10	-1	6,425	-0.02%
2023/01/31	0	0.00	1	37.20	37.50	-1	6,382	-0.02%
2023/01/13	2	35.75	2	36.03	35.75	0	6,317	0.00%
2023/01/10	1	36.20	1	36.30	36.20	0	6,255	0.00%
2023/01/09	2	37.98	1	37.00	37.00	1	6,245	0.02%
2023/01/06	2	37.40	2	37.80	37.40	0	6,230	0.00%
2023/01/05	1	37.70	1	37.85	37.70	0	6,224	0.00%
2023/01/04	2	38.25	2	39.05	37.60	0	6,102	0.00%
2023/01/03	1	37.25	4	36.68	36.50	-3	5,834	-0.05%
2022/12/30	4	36.24	3	36.37	36.80	1	5,621	0.02%
2022/12/29	2	34.33	0	0.00	33.65	2	5,467	0.04%
2022/12/28	0	0.00	3	35.05	34.85	-3	5,518	-0.05%
2022/12/27	2	36.48	1	36.75	36.05	1	5,513	0.02%
2022/12/21	0	0.00	2	35.60	36.00	-2	5,506	-0.04%
2022/12/20	0	0.00	3	35.75	35.25	-3	5,491	-0.05%
2022/12/19	2	36.38	0	0.00	35.20	2	5,381	0.04%
2022/12/15	0	0.00	1	36.60	36.45	-1	5,305	-0.02%
2022/12/13	4	37.50	5	37.16	36.55	-1	5,289	-0.02%
2022/12/12	1	36.15	1	36.65	36.55	0	5,213	0.00%
2022/12/09	5	37.20	4	37.45	36.65	1	5,160	0.02%
2022/12/07	1	35.00	0	0.00	34.45	1	4,994	0.02%
2022/12/05	3	39.50	2	38.80	37.35	1	5,113	0.02%
2022/12/02	5	35.81	10	37.13	36.95	-5	4,919	-0.10%
2022/12/01	6	38.30	3	38.30	38.30	3	4,541	0.07%
2022/11/30	1	33.70	2	32.60	34.85	-1	4,466	-0.02%
2022/11/29	0	0.00	1	31.70	31.70	-1	4,464	-0.02%
2022/11/28	1	30.80	0	0.00	31.35	1	4,821	0.02%
2022/11/23	1	32.25	0	0.00	31.90	1	5,489	0.02%
2022/11/22	1	32.80	1	32.90	32.30	0	5,549	0.00%
2022/11/21	1	33.55	0	0.00	32.70	1	5,741	0.02%
2022/11/17	0	0.00	2	34.35	34.05	-2	5,792	-0.03%
2022/11/16	2	33.10	0	0.00	33.45	2	5,795	0.03%
2022/11/11	0	0.00	1	34.30	33.20	-1	6,657	-0.02%
2022/11/10	1	34.10	1	34.50	33.50	0	6,995	0.00%
2022/11/09	2	34.35	1	34.25	34.35	1	7,120	0.01%
2022/11/08	8	35.56	4	35.21	33.75	4	7,320	0.05%
2022/11/07	0	0.00	1	33.25	33.25	-1	7,510	-0.01%
2022/11/04	4	33.25	21	33.33	34.10	-17	8,167	-0.21%
2022/11/03	17	32.29	0	0.00	32.30	17	8,348	0.20%
2022/11/02	2	29.60	7	28.90	29.40	-5	8,390	-0.06%
2022/11/01	7	28.59	4	28.20	28.30	3	8,518	0.04%
2022/10/31	4	27.79	0	0.00	27.60	4	8,835	0.05%
2022/10/20	0	0.00	8	28.61	29.00	-8	12,180	-0.07%
2022/10/13	1	29.40	0	0.00	28.70	1	14,483	0.01%
2022/10/07	15	33.87	7	34.45	33.00	8	15,818	0.05%
2022/09/28	1	36.00	2	33.68	33.15	-1	20,550	0.00%
2022/09/26	0	0.00	2	36.13	36.05	-2	21,027	-0.01%
2022/09/20	1	41.90	0	0.00	41.30	1	21,824	0.00%
2022/09/14	1	42.50	0	0.00	42.90	1	21,984	0.00%
2022/09/13	0	0.00	1	43.30	42.85	-1	21,930	0.00%
2022/09/12	11	43.79	11	43.38	43.20	0	21,819	0.00%
2022/09/08	0	0.00	1	41.75	41.05	-1	21,606	0.00%
2022/09/07	1	41.15	0	0.00	40.75	1	21,562	0.00%
2022/09/06	1	43.90	1	41.15	41.30	0	21,492	0.00%
2022/09/05	4	44.36	5	44.19	43.50	-1	21,370	0.00%
2022/09/02	15	45.86	13	45.50	45.20	2	21,227	0.01%
2022/09/01	4	45.98	5	45.91	44.05	-1	20,843	0.00%
2022/08/31	19	44.35	16	44.58	45.50	3	20,519	0.01%
2022/08/30	2	42.48	1	42.65	42.25	1	20,208	0.00%
2022/08/29	1	42.00	0	0.00	41.05	1	20,113	0.00%
2022/08/26	7	44.49	7	44.60	43.80	0	20,024	0.00%
2022/08/24	0	0.00	1	43.60	41.95	-1	19,752	-0.01%
2022/08/23	1	43.30	14	43.87	42.55	-13	19,663	-0.07%
2022/08/22	14	43.84	29	46.04	43.00	-15	19,579	-0.08%
2022/08/19	34	46.45	5	48.36	45.95	29	19,506	0.15%
2022/08/18	5	47.84	5	47.94	47.35	0	19,124	0.00%
2022/08/17	8	47.24	10	46.84	46.90	-2	18,605	-0.01%
2022/08/16	1	45.00	2	45.60	45.00	-1	18,199	-0.01%
2022/08/15	5	44.20	6	45.58	46.30	-1	18,006	-0.01%
2022/08/12	7	46.30	7	46.69	45.40	0	17,694	0.00%
2022/08/11	15	47.89	14	48.13	46.10	1	17,305	0.01%
2022/08/10	15	46.04	16	46.18	46.90	-1	16,534	-0.01%
2022/08/09	3	43.90	3	44.32	43.70	0	15,919	0.00%
2022/08/08	2	44.25	2	44.00	43.45	0	15,664	0.00%
2022/08/05	34	43.73	33	43.83	44.90	1	15,416	0.01%
2022/08/04	3	43.22	2	43.28	42.85	1	15,070	0.01%
2022/08/03	10	46.00	11	45.86	45.65	-1	14,511	-0.01%
2022/08/02	9	45.41	7	45.31	44.70	2	13,980	0.01%
2022/08/01	7	45.07	7	45.49	45.95	0	13,700	0.00%
2022/07/29	9	44.63	6	44.95	43.70	3	13,097	0.02%
2022/07/28	0	0.00	8	41.67	44.60	-8	12,113	-0.07%
2022/07/27	4	38.89	4	39.15	40.55	0	11,834	0.00%
2022/07/26	1	40.15	6	40.30	39.30	-5	11,625	-0.04%
2022/07/25	6	39.65	18	39.59	40.25	-12	11,425	-0.11%
2022/07/22	42	40.07	24	40.62	39.20	18	11,115	0.16%
2022/07/21	37	40.11	40	39.89	40.20	-3	10,421	-0.03%
2022/07/20	22	38.88	27	39.03	37.80	-5	9,631	-0.05%
2022/07/19	35	38.05	43	37.96	38.25	-8	9,292	-0.09%
2022/07/18	61	39.63	56	39.46	38.95	5	8,977	0.06%
2022/07/15	22	39.02	19	39.71	38.60	3	8,418	0.04%
2022/07/14	39	39.25	33	39.25	38.50	6	7,830	0.08%
2022/07/13	0	0.00	3	38.68	39.35	-3	6,728	-0.04%
2022/07/12	5	37.12	4	37.50	35.80	1	6,465	0.02%
2022/07/11	3	36.27	2	35.85	35.20	1	5,765	0.02%
2022/07/08	14	37.39	3	37.65	37.50	11	5,468	0.20%
2022/07/07	11	34.96	14	36.00	36.85	-3	4,524	-0.07%
2022/07/06	17	34.18	25	35.16	33.50	-8	3,936	-0.20%
2022/07/05	1	32.25	4	32.24	33.25	-3	2,984	-0.10%
2022/07/04	6	29.61	7	29.06	30.25	-1	3,031	-0.03%
2022/07/01	11	28.13	6	28.52	27.50	5	2,804	0.18%
2022/06/30	3	27.58	3	26.95	26.65	0	2,461	0.00%
2022/06/29	2	27.20	1	26.45	27.70	1	2,421	0.04%
2022/06/28	7	28.46	9	29.01	28.70	-2	2,329	-0.09%
2022/06/27	3	27.98	0	0.00	28.10	3	1,994	0.15%
2022/06/24	0	0.00	1	24.00	25.55	-1	1,872	-0.05%
2022/06/23	1	23.65	0	0.00	23.25	1	1,823	0.05%
2022/06/22	0	0.00	5	24.50	25.15	-5	1,744	-0.29%
2022/06/16	1	25.35	1	26.15	23.55	0	1,639	0.00%
2022/06/10	0	0.00	1	26.05	26.20	-1	1,677	-0.06%
2022/06/09	1	26.40	0	0.00	26.40	1	1,687	0.06%
2022/06/07	0	0.00	2	26.33	26.45	-2	1,713	-0.12%
2022/06/06	1	26.15	0	0.00	26.10	1	1,723	0.06%
2022/06/02	2	26.50	0	0.00	26.40	2	1,754	0.11%
2022/05/31	0	0.00	1	26.95	26.75	-1	1,820	-0.05%
2022/05/30	0	0.00	1	26.40	26.35	-1	1,921	-0.05%
2022/05/27	2	26.20	3	26.70	26.00	-1	2,043	-0.05%
2022/05/24	1	26.05	0	0.00	25.60	1	2,132	0.05%
2022/05/18	2	27.70	0	0.00	27.05	2	2,317	0.09%
2022/05/06	0	0.00	2	27.25	27.20	-2	2,967	-0.07%
2022/05/05	0	0.00	1	28.30	28.10	-1	3,054	-0.03%
2022/05/04	2	27.95	1	27.65	27.65	1	3,160	0.03%
2022/04/29	2	27.63	1	28.75	27.05	1	3,263	0.03%
2022/04/26	1	27.45	0	0.00	27.30	1	3,377	0.03%
2022/04/25	1	27.45	1	27.45	27.30	0	3,668	0.00%
2022/04/22	1	29.55	0	0.00	29.25	1	3,705	0.03%
2022/04/20	1	30.70	0	0.00	30.20	1	3,813	0.03%
2022/04/19	1	30.05	0	0.00	30.45	1	4,039	0.02%
2022/04/15	1	31.20	0	0.00	30.90	1	4,085	0.02%
2022/04/14	2	32.10	15	32.23	31.80	-13	4,142	-0.31%
2022/04/13	1	32.55	1	32.30	32.10	0	4,173	0.00%
2022/04/11	1	32.45	0	0.00	32.15	1	4,266	0.02%
2022/04/08	4	33.83	2	34.53	34.20	2	4,423	0.05%
2022/04/07	0	0.00	8	32.88	32.70	-8	4,227	-0.19%
2022/04/06	21	31.10	0	0.00	31.30	21	4,037	0.52%
2022/04/01	1	31.15	2	31.30	31.60	-1	4,036	-0.02%
2022/03/31	2	30.83	0	0.00	30.35	2	3,953	0.05%
2022/03/23	0	0.00	1	29.85	29.85	-1	3,898	-0.03%
2022/03/21	0	0.00	2	31.20	30.05	-2	3,963	-0.05%
2022/03/17	2	30.40	1	29.85	30.20	1	5,013	0.02%
2022/03/14	1	29.85	2	29.65	30.10	-1	6,469	-0.02%
2022/03/10	3	30.98	1	31.25	30.95	2	6,723	0.03%
2022/03/09	0	0.00	1	30.05	30.45	-1	6,964	-0.01%
2022/03/07	0	0.00	2	31.40	30.05	-2	7,498	-0.03%
2022/03/04	1	31.85	4	32.21	32.15	-3	7,515	-0.04%
2022/03/03	4	34.46	5	34.35	32.85	-1	7,527	-0.01%
2022/03/02	6	34.31	2	33.38	33.95	4	7,469	0.05%
2022/03/01	1	32.85	2	33.03	32.90	-1	7,387	-0.01%
2022/02/25	0	0.00	1	31.30	31.50	-1	7,388	-0.01%
2022/02/22	1	34.75	6	33.90	33.00	-5	7,524	-0.07%
2022/02/21	0	0.00	1	33.55	33.50	-1	7,524	-0.01%
2022/02/18	6	33.01	0	0.00	34.40	6	7,595	0.08%
2022/02/17	3	33.87	2	33.48	32.60	1	7,724	0.01%
2022/02/15	0	0.00	1	31.90	30.55	-1	7,704	-0.01%
2022/02/14	2	30.68	1	30.60	30.00	1	8,098	0.01%
2022/02/10	1	33.65	0	0.00	32.65	1	8,429	0.01%
2022/02/09	0	0.00	1	30.95	32.65	-1	8,352	-0.01%
2022/02/08	1	29.15	1	29.80	29.70	0	8,350	0.00%
2022/02/07	1	28.00	0	0.00	29.45	1	8,367	0.01%
2022/01/26	0	0.00	2	29.58	29.30	-2	8,360	-0.02%
2022/01/25	1	29.05	0	0.00	28.30	1	8,361	0.01%
2022/01/24	2	29.60	2	29.80	30.40	0	8,533	0.00%
2022/01/21	2	30.90	2	31.60	31.35	0	8,551	0.00%
2022/01/19	1	32.65	0	0.00	32.95	1	8,438	0.01%
2022/01/18	1	36.40	0	0.00	34.60	1	8,416	0.01%
2022/01/17	0	0.00	4	34.48	34.95	-4	8,125	-0.05%
2022/01/14	5	32.07	0	0.00	31.80	5	8,086	0.06%
2022/01/13	4	33.36	1	34.00	34.15	3	8,063	0.04%
2022/01/12	5	37.66	7	36.76	34.80	-2	8,032	-0.02%
2022/01/11	2	35.78	1	34.85	34.65	1	7,805	0.01%
2022/01/10	1	37.90	4	38.01	37.85	-3	7,753	-0.04%
2022/01/07	2	38.38	1	37.85	37.05	1	7,730	0.01%
2022/01/06	3	39.17	3	40.37	39.60	0	7,724	0.00%
2022/01/05	4	41.31	0	0.00	40.45	4	7,669	0.05%
2022/01/04	2	45.53	0	0.00	42.75	2	7,598	0.03%
2022/01/03	4	47.50	3	48.28	45.50	1	7,515	0.01%
2021/12/30	0	0.00	2	48.30	46.90	-2	7,316	-0.03%
2021/12/20	0	0.00	2	41.08	41.90	-2	7,324	-0.03%
2021/12/17	0	0.00	2	40.70	40.65	-2	7,378	-0.03%
2021/12/16	0	0.00	5	45.60	44.20	-5	7,328	-0.07%
2021/12/14	17	46.06	16	45.75	45.90	1	7,245	0.01%
2021/12/13	4	45.31	1	46.10	46.10	3	6,439	0.05%
2021/12/10	16	40.25	11	40.68	41.95	5	6,154	0.08%
2021/12/09	9	36.46	9	37.20	38.15	0	5,279	0.00%
2021/12/08	1	37.55	0	0.00	34.70	1	5,007	0.02%
2021/12/06	0	0.00	3	31.33	32.90	-3	4,648	-0.06%
2021/12/03	2	29.95	6	28.99	29.95	-4	4,522	-0.09%
2021/12/02	4	28.30	9	28.80	27.25	-5	4,290	-0.12%
2021/12/01	4	29.56	6	30.29	29.95	-2	4,071	-0.05%
2021/11/30	0	0.00	5	27.80	27.80	-5	3,696	-0.14%
2021/11/29	2	24.65	2	24.10	25.30	0	3,650	0.00%
2021/11/25	0	0.00	2	28.65	27.85	-2	3,572	-0.06%
2021/11/23	1	30.85	0	0.00	28.50	1	3,595	0.03%
2021/11/22	1	31.55	9	31.51	31.65	-8	3,530	-0.23%
2021/11/19	0	0.00	0.1	27.50	28.80	-0.1	3,443	0.00%
2021/11/18	5	28.50	0	0.00	28.40	5	3,362	0.15%
2021/11/17	0	0.00	4	27.45	28.80	-4	3,294	-0.12%
2021/11/16	17	27.33	0	0.00	26.65	17	3,181	0.53%
2021/11/12	0	0.00	4	25.34	25.90	-4	2,933	-0.14%
2021/11/11	15	23.02	8	23.20	23.55	7	2,719	0.26%
2021/11/10	5	20.50	13	21.37	21.45	-8	2,259	-0.35%
2021/11/09	10	19.25	4	19.50	19.50	6	2,041	0.29%
2021/11/08	0	0.00	15	16.65	17.75	-15	1,845	-0.81%
2021/11/05	3	16.30	2	15.80	16.15	1	1,713	0.06%
2021/11/04	3	15.43	2	15.45	15.10	1	1,634	0.06%
2021/11/03	9	15.25	2	15.65	15.65	7	1,575	0.44%
2021/11/02	4	16.46	3	16.20	16.20	1	1,485	0.07%
2021/11/01	42	17.93	36	17.61	17.90	6	1,360	0.44%
2021/10/29	2	15.75	3	15.85	16.35	-1	1,107	-0.09%
2021/10/26	2	15.30	0	0.00	15.00	2	1,070	0.19%
2021/10/21	0	0.00	15	15.00	14.70	-15	1,039	-1.44%
2021/10/20	29	14.86	16	15.12	14.70	13	1,016	1.28%
2021/10/06	10	14.00	10	13.75	13.75	0	1,328	0.00%
2021/09/27	2	14.65	0	0.00	14.80	2	1,326	0.15%
2021/07/21	0	0.00	1	16.85	15.90	-1	2,119	-0.05%
2021/07/20	1	16.45	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	2	16.13	16.35	-2	2,494	-0.08%
2021/07/12	2	14.70	0	0.00	14.70	2	2,253	0.09%
2021/06/24	2	15.00	0	0.00	14.90	2	2,400	0.08%
2021/06/04	1	12.70	6	12.90	12.65	-5	2,455	-0.20%
2021/04/29	2	16.40	0	0.00	16.35	2	2,171	0.09%
2021/04/27	6	16.60	0	0.00	16.65	6	2,220	0.27%
2021/04/23	2	14.10	35	14.76	15.00	-33	2,235	-1.48%
2021/04/21	2	13.70	0	0.00	13.70	2	1,873	0.11%
2021/04/20	0	0.00	10	13.90	13.75	-10	1,882	-0.53%
2021/04/14	30	13.35	0	0.00	13.35	30	1,975	1.52%
2021/04/08	11	14.45	0	0.00	14.35	11	1,915	0.57%
2021/03/17	0	0.00	5	13.74	13.50	-5	1,832	-0.27%
2021/03/16	5	13.98	0	0.00	14.00	5	1,768	0.28%
2021/01/19	0	0.00	4	14.58	14.15	-4	1,060	-0.38%
2021/01/15	4	13.25	0	0.00	14.20	4	844	0.47%
2021/01/05	0	0.00	2	12.05	11.90	-2	568	-0.35%
2020/12/17	2	11.80	0	0.00	12.05	2	380	0.53%
2020/10/20	0	0.00	2	10.15	10.15	-2	527	-0.38%
2020/09/17	1	11.55	1	11.45	11.45	0	1,210	0.00%
2020/09/08	2	11.80	0	0.00	11.25	2	1,164	0.17%
2020/07/02	0	0.00	3	10.77	11.85	-3	549	-0.55%
2020/05/26	0	0.00	1	10.05	10.05	-1	308	-0.32%
2020/05/25	1	9.60	0	0.00	9.84	1	258	0.39%
2020/04/17	0	0.00	5	8.30	8.11	-5	147	-3.38%
2020/04/15	5	7.67	10	8.09	8.03	-5	139	-3.58%
2020/04/10	10	7.11	0	0.00	7.15	10	154	6.45%
2020/03/17	0	0.00	1	6.42	6.42	-1	153	-0.65%
2020/01/30	3	9.40	0	0.00	9.01	3	200	1.50%
2019/12/31	0.3	10.10	0	0.00	10.15	0.3	253	0.12%
2019/09/18	3	10.85	3	10.95	10.70	0	347	0.00%
2019/09/04	0	0.00	5	10.52	10.35	-5	280	-1.79%
2019/08/29	3	10.45	3	10.10	10.10	0	250	0.00%
2019/08/21	0	0.00	1	9.36	9.36	-1	147	-0.68%
2019/07/16	6	9.90	0	0.00	9.94	6	142	4.22%
2019/05/20	0.5	9.86	0	0.00	9.85	0.5	639	0.08%
2019/05/17	0	0.00	5	10.05	9.80	-5	643	-0.78%
2019/05/14	5	9.55	0	0.00	9.80	5	643	0.78%
2019/04/22	0.3	11.05	0	0.00	11.05	0.3	720	0.04%
2019/03/25	0	0.00	1	11.45	11.35	-1	650	-0.15%
2019/03/22	0	0.00	1	12.30	11.90	-1	644	-0.16%
2019/03/20	1	12.30	5	12.05	11.95	-4	649	-0.62%
2019/03/18	1	12.60	0	0.00	12.80	1	595	0.17%
2019/03/15	0	0.00	1	11.75	11.65	-1	501	-0.20%
2019/03/14	1	11.00	0	0.00	11.70	1	461	0.22%
2019/03/13	0	0.00	1	10.50	10.65	-1	418	-0.24%
2019/02/27	0	0.00	4	11.00	11.05	-4	618	-0.65%
2019/02/12	0	0.00	1	11.50	11.10	-1	785	-0.13%
2019/02/11	1	11.10	0	0.00	11.20	1	778	0.13%
2019/01/04	0	0.00	10	9.90	10.05	-10	805	-1.24%
2018/12/27	0	0.00	5	10.70	10.70	-5	848	-0.59%
2018/12/22	0	0.00	1	10.65	10.70	-1	854	-0.12%
2018/12/12	0	0.00	10	11.50	11.45	-10	905	-1.10%
2018/12/06	0	0.00	10	11.35	11.40	-10	912	-1.10%
2018/12/04	5	12.65	0	0.00	12.40	5	914	0.55%
2018/11/29	5	11.85	0	0.00	11.80	5	880	0.57%
2018/11/28	13	11.41	10	11.60	11.60	3	881	0.34%
2018/11/27	22	11.61	27	11.35	11.35	-5	900	-0.56%
2018/11/26	10	12.00	0	0.00	11.50	10	937	1.07%
2018/11/20	20	10.30	18	10.25	10.25	2	784	0.25%
2018/11/19	30	10.35	30	10.35	10.35	0	791	0.00%
2018/11/16	0	0.00	2	10.45	10.30	-2	810	-0.25%
2018/11/13	19	10.49	13	10.55	10.55	6	875	0.69%
2018/11/12	22	10.48	20	10.85	10.80	2	869	0.23%
2018/11/07	0	0.00	6	9.86	10.35	-6	854	-0.70%
2018/10/26	10	9.44	1	9.29	9.17	9	1,100	0.82%
2018/10/12	10	9.40	0	0.00	10.35	10	1,587	0.63%
2018/10/02	10	13.95	10	13.80	13.80	0	1,789	0.00%
2018/08/28	0	0.00	1	15.05	14.80	-1	3,946	-0.03%
2018/08/21	0	0.00	2	14.30	14.40	-2	4,106	-0.05%
2018/08/20	0	0.00	1	14.30	14.40	-1	4,146	-0.02%
2018/08/15	0	0.00	3	14.30	14.30	-3	4,142	-0.07%
2018/08/14	20	14.60	22	14.60	14.60	-2	4,149	-0.05%
2018/08/13	0	0.00	5	14.20	14.20	-5	4,162	-0.12%
2018/08/09	3	15.75	0	0.00	15.75	3	4,194	0.07%
2018/08/07	3	16.15	3	16.73	16.85	0	4,200	0.00%
2018/08/02	3	16.50	0	0.00	16.05	3	4,133	0.07%
2018/08/01	2	17.10	3	17.10	17.05	-1	4,130	-0.02%
2018/07/31	10	17.45	11	17.35	17.30	-1	4,124	-0.02%
2018/07/26	0	0.00	1	17.70	17.45	-1	4,136	-0.02%
2018/07/24	0	0.00	5	18.00	17.50	-5	4,033	-0.12%
2018/07/23	5	17.40	2	18.25	17.50	3	3,981	0.08%
2018/07/19	22	16.87	25	16.05	16.05	-3	3,787	-0.08%
2018/07/17	20	17.45	15	17.25	17.25	5	3,729	0.13%
2018/07/06	1	19.60	0	0.00	19.00	1	3,736	0.03%
2018/07/03	5	20.68	0	0.00	20.65	5	3,765	0.13%
2018/07/02	2	22.63	0	0.00	22.90	2	3,682	0.05%
2018/06/28	13	21.01	2	21.45	21.45	11	3,340	0.33%
2018/06/27	0	0.00	1	19.50	19.50	-1	3,174	-0.03%
2018/06/26	5	18.99	3	18.45	17.75	2	3,069	0.07%
2018/06/25	0	0.00	1	18.90	18.90	-1	2,812	-0.04%
2018/06/19	0	0.00	5	15.40	15.90	-5	2,586	-0.19%
2018/06/13	8	15.61	13	15.57	14.70	-5	2,864	-0.17%
2018/06/12	5	14.40	0	0.00	14.40	5	2,877	0.17%
2018/06/11	18	14.44	10	15.35	15.20	8	3,021	0.26%
2018/06/08	23	12.95	23	13.49	14.00	0	2,918	0.00%
2018/06/07	10	12.60	10	12.78	12.75	0	2,850	0.00%
2018/06/04	0	0.00	6	13.45	13.45	-6	2,942	-0.20%
2018/06/01	0	0.00	2	13.30	13.30	-2	2,930	-0.07%
2018/05/31	2	13.70	5	13.70	13.70	-3	2,922	-0.10%
2018/05/30	50	12.85	100	13.32	13.55	-50	2,857	-1.75%
2018/05/29	60	13.13	10	12.55	12.65	50	2,787	1.79%
2018/05/21	5	11.85	0	0.00	11.75	5	2,653	0.19%
2018/05/17	8	12.57	0	0.00	12.10	8	2,618	0.31%
2018/05/09	0	0.00	30	11.55	11.30	-30	2,449	-1.22%
2018/05/08	30	11.05	0	0.00	11.00	30	2,436	1.23%
2018/04/16	0	0.00	2	13.00	12.85	-2	2,367	-0.08%
2018/04/12	0	0.00	10	14.85	13.35	-10	2,254	-0.44%
2018/04/03	0	0.00	2	19.00	18.95	-2	1,995	-0.10%
2018/03/23	4	16.35	4	17.23	16.60	0	1,882	0.00%
2018/03/21	2	18.30	22	17.28	18.30	-20	1,657	-1.21%
2018/03/20	11	15.73	2	16.15	16.65	9	1,506	0.60%
2018/03/19	20	15.15	0	0.00	15.15	20	1,321	1.51%
2018/03/16	0	0.00	6	13.79	13.80	-6	1,180	-0.51%
2018/03/06	0	0.00	20	8.19	8.94	-20	500	-3.99%
2018/03/02	10	8.20	0	0.00	8.20	10	477	2.10%
2018/02/26	0	0.00	20	8.15	8.12	-20	462	-4.33%
2018/02/23	0	0.00	10	8.15	8.15	-10	457	-2.18%
2018/02/21	0	0.00	38	8.42	8.25	-38	449	-8.46%
2018/02/12	20	8.17	10	8.11	8.11	10	440	2.27%
2018/02/08	2	7.81	0	0.00	7.87	2	425	0.47%
2018/01/31	8	8.13	0	0.00	8.03	8	375	2.13%
2018/01/30	58	8.17	0	0.00	7.98	58	366	15.85%