建達 (6118)-元大-承德券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
80張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	22.15	2	22.10	21.75	0	278	0.00%
2024/04/18	0	0.00	1	23.25	23.30	-1	272	-0.37%
2024/04/16	1	22.90	0	0.00	22.85	1	284	0.35%
2024/04/01	0	0.00	2	24.20	23.95	-2	373	-0.54%
2024/03/29	1	23.80	0	0.00	23.80	1	377	0.27%
2024/03/25	21	24.69	21	25.05	24.65	0	417	0.00%
2024/03/07	1	25.00	0	0.00	24.85	1	462	0.22%
2024/02/01	5	26.20	0	0.00	25.70	5	637	0.78%
2024/01/25	0	0.00	10	26.42	26.25	-10	957	-1.04%
2024/01/08	44	28.63	44	28.95	27.95	0	971	0.00%
2023/12/28	0	0.00	0.1	28.15	28.05	-0.1	904	-0.01%
2023/12/25	12	28.65	12	28.97	28.55	0	896	0.00%
2023/12/14	12.1	29.35	12	29.37	29.20	0.1	940	0.01%
2023/12/12	0	0.00	0.6	27.52	27.40	-0.6	889	-0.07%
2023/12/11	0	0.00	3	28.50	27.85	-3	911	-0.33%
2023/12/06	3	27.85	3	28.08	27.80	0	910	0.00%
2023/11/27	0.2	28.44	0	0.00	28.05	0.2	982	0.02%
2023/11/24	0.1	28.85	0	0.00	28.85	0.1	981	0.01%
2023/11/17	0	0.00	2	29.00	29.30	-2	934	-0.21%
2023/11/15	15	28.70	15	28.97	28.60	0	893	0.00%
2023/11/14	22	28.60	22	28.89	28.70	0	885	0.00%
2023/11/13	23	28.74	23	29.35	28.65	0	865	0.00%
2023/11/10	10	27.50	0	0.00	27.45	10	807	1.24%
2023/11/09	25	27.78	2	28.50	27.50	23	805	2.86%
2023/11/06	1	29.70	24	29.03	29.50	-23	778	-2.95%
2023/11/03	0	0.00	11	27.59	28.45	-11	583	-1.89%
2023/10/30	2	26.30	0	0.00	26.25	2	518	0.39%
2023/10/18	9	26.01	9	27.26	25.80	0	588	0.00%
2023/10/17	2	26.60	2	27.70	26.60	0	585	0.00%
2023/10/11	1	26.10	0	0.00	26.00	1	700	0.14%
2023/10/05	2	26.90	3	26.95	26.90	-1	995	-0.10%
2023/10/04	1.2	26.25	0	0.00	26.35	1.2	1,061	0.11%
2023/09/27	0.3	27.23	0	0.00	27.25	0.3	1,109	0.03%
2023/09/26	0.6	28.16	0	0.00	27.70	0.6	1,110	0.05%
2023/09/25	0	28.50	0	0.00	28.55	0	1,111	0.00%
2023/09/22	12	29.56	12	29.60	29.10	0	1,103	0.00%
2023/09/21	14	28.91	14	29.14	29.00	0	1,065	0.00%
2023/09/19	0.2	28.10	0	0.00	27.55	0.2	1,027	0.02%
2023/09/14	10	28.71	10	29.10	28.65	0	1,031	0.00%
2023/09/12	0.2	27.05	2	26.85	27.50	-1.8	1,021	-0.18%
2023/09/11	1.5	27.78	0	0.00	27.05	1.5	1,025	0.15%
2023/09/08	0.3	27.98	0	0.00	28.00	0.3	1,031	0.03%
2023/09/07	4	28.53	4	28.55	28.40	0	1,035	0.00%
2023/09/06	7	29.09	11	28.92	29.05	-4	1,032	-0.39%
2023/09/05	2	28.20	0	0.00	28.60	2	991	0.20%
2023/08/28	1	25.55	0	0.00	25.45	1	1,129	0.09%
2023/08/22	0	0.00	1	26.70	26.40	-1	1,243	-0.08%
2023/08/21	1	26.90	0	0.00	26.70	1	1,279	0.08%
2023/08/14	1	26.20	0	0.00	25.85	1	1,347	0.07%
2023/08/10	1	27.40	0	0.00	26.55	1	1,348	0.07%
2023/08/09	1	28.30	0	0.00	28.25	1	1,339	0.07%
2023/07/28	0	0.00	4	30.55	30.50	-4	1,333	-0.30%
2023/07/21	9	31.66	9	31.60	31.35	0	1,337	0.00%
2023/07/18	8	32.10	8	33.65	32.10	0	1,347	0.00%
2023/07/14	19	33.98	19	34.19	34.20	0	1,310	0.00%
2023/07/13	44	33.96	44	34.63	33.25	0	1,259	0.00%
2023/07/12	79	33.72	79	33.55	33.75	0	1,132	0.00%
2023/07/11	46	32.57	46	32.91	32.00	0	974	0.00%
2023/07/04	0	0.00	1	31.20	30.95	-1	918	-0.11%
2023/06/16	0	0.00	1	32.40	32.25	-1	1,031	-0.10%
2023/06/15	0	0.00	2	32.28	32.05	-2	1,034	-0.19%
2023/06/05	2	35.35	2	35.70	35.20	0	1,330	0.00%
2023/05/30	5	34.90	1	34.15	34.10	4	1,339	0.30%
2023/05/29	0	0.00	1	34.00	34.85	-1	1,389	-0.07%
2023/05/25	0	0.00	1	34.25	33.85	-1	1,564	-0.06%
2023/05/23	1	33.95	3	33.85	33.85	-2	1,774	-0.11%
2023/05/22	2	33.55	1	33.40	33.60	1	1,812	0.06%
2023/05/18	2	32.85	2	33.70	33.00	0	1,860	0.00%
2023/04/25	0	0.00	5	32.21	31.95	-5	3,342	-0.15%
2023/04/18	3	35.60	0	0.00	35.60	3	3,527	0.09%
2023/03/22	3	37.43	0	0.00	37.15	3	5,114	0.06%
2023/03/17	10	36.45	10	36.60	36.45	0	5,512	0.00%
2023/03/16	0	0.00	1	36.00	36.00	-1	5,638	-0.02%
2023/03/15	10	38.05	10	38.55	37.60	0	5,700	0.00%
2023/03/13	0	0.00	2	37.85	37.85	-2	6,032	-0.03%
2023/03/09	14	39.56	10	39.98	39.10	4	6,602	0.06%
2023/03/03	0	0.00	1	38.60	38.35	-1	6,574	-0.02%
2023/03/01	5	39.70	5	40.20	39.70	0	6,565	0.00%
2023/02/24	8	39.79	7	40.26	39.60	1	6,527	0.02%
2023/02/23	9	40.33	12	40.23	39.60	-3	6,487	-0.05%
2023/02/22	0	0.00	2	38.55	38.65	-2	6,370	-0.03%
2023/02/21	14	40.96	2	40.50	39.90	12	6,399	0.19%
2023/02/20	3	39.20	4	39.54	39.80	-1	6,247	-0.02%
2023/02/17	1	39.25	2	38.95	38.85	-1	6,248	-0.02%
2023/02/16	2	38.95	1	38.80	39.10	1	6,273	0.02%
2023/02/15	1	38.55	0	0.00	38.55	1	6,306	0.02%
2023/02/13	1	38.65	1	38.84	38.65	0	6,429	0.00%
2023/02/10	22	39.45	30	39.26	38.60	-8	6,602	-0.12%
2023/02/09	15	40.40	5	40.95	40.05	10	6,687	0.15%
2023/02/08	3	40.15	0	0.00	39.80	3	7,026	0.04%
2023/02/06	10	40.45	12	40.15	40.45	-2	7,206	-0.03%
2023/02/03	40	41.23	49	41.47	38.80	-9	7,027	-0.13%
2023/02/02	0	0.00	32	41.73	41.90	-32	6,483	-0.49%
2023/02/01	19	37.95	10	38.00	38.10	9	6,425	0.14%
2023/01/31	10	37.54	10	37.00	37.50	0	6,382	0.00%
2023/01/13	0	0.00	0	36.90	35.75	0	6,317	0.00%
2023/01/12	11	36.45	11	37.45	36.45	0	6,289	0.00%
2023/01/11	8	36.35	8	36.85	36.45	0	6,259	0.00%
2023/01/10	10	36.20	10.1	36.83	36.20	-0.1	6,255	0.00%
2023/01/09	11	37.23	11	38.60	37.00	0	6,245	0.00%
2023/01/05	62	37.52	65	38.07	37.70	-3	6,224	-0.05%
2023/01/04	36	37.69	36	37.52	37.60	0	6,102	0.00%
2023/01/03	73	36.64	72	37.33	36.50	1	5,834	0.02%
2022/12/30	14	36.09	14	35.08	36.80	0	5,621	0.00%
2022/12/29	0	0.00	0.1	34.10	33.65	-0.1	5,467	0.00%
2022/12/27	0.1	36.65	0	0.00	36.05	0.1	5,513	0.00%
2022/12/26	0	0.00	0	35.71	35.95	0	5,477	0.00%
2022/12/23	3	35.96	0	0.00	35.35	3	5,480	0.06%
2022/12/22	5	35.80	5	36.70	35.70	0	5,509	0.00%
2022/12/21	0	0.00	1	35.85	36.00	-1	5,506	-0.02%
2022/12/20	3	37.70	4	36.64	35.25	-1	5,491	-0.02%
2022/12/19	0	0.00	0.1	36.30	35.20	-0.1	5,381	0.00%
2022/12/16	3	37.35	2.1	36.36	36.35	1	5,398	0.02%
2022/12/15	3	36.45	3	37.05	36.45	0	5,305	0.00%
2022/12/14	19.1	36.77	19	37.03	36.70	0.1	5,303	0.00%
2022/12/13	48	36.54	35	37.51	36.55	13	5,289	0.25%
2022/12/12	50	36.63	50	37.09	36.55	0	5,213	0.00%
2022/12/09	11	36.89	20	37.16	36.65	-9	5,160	-0.17%
2022/12/08	10	36.85	0	0.00	36.55	10	5,052	0.20%
2022/12/07	6	35.12	26	35.63	34.45	-20	4,994	-0.40%
2022/12/06	47	37.05	49	37.67	36.35	-2	5,030	-0.04%
2022/12/05	2	38.75	2	37.35	37.35	0	5,113	0.00%
2022/12/02	45	37.55	4	36.98	36.95	41	4,919	0.83%
2022/12/01	13	36.25	1	37.05	38.30	12	4,541	0.26%
2022/11/30	2	33.40	8	32.81	34.85	-6	4,466	-0.13%
2022/11/29	1	30.60	14	31.61	31.70	-13	4,464	-0.29%
2022/11/28	28	31.23	30	31.06	31.35	-2	4,821	-0.04%
2022/11/25	5	31.30	5	32.65	31.30	0	5,126	0.00%
2022/11/24	16	32.32	14	32.47	32.40	2	5,419	0.04%
2022/11/23	5	32.15	5	32.85	31.90	0	5,489	0.00%
2022/11/22	3	32.55	3	33.00	32.30	0	5,549	0.00%
2022/11/21	26	32.99	26	33.80	32.70	0	5,741	0.00%
2022/11/18	2	33.00	0	0.00	32.80	2	5,738	0.03%
2022/11/17	20	34.07	20	34.30	34.05	0	5,792	0.00%
2022/11/16	2	33.43	2	33.70	33.45	0	5,795	0.00%
2022/11/15	0	0.00	1	33.50	33.50	-1	5,843	-0.02%
2022/11/14	24	33.80	24	33.65	33.80	0	6,183	0.00%
2022/11/11	0	0.00	3	34.82	33.20	-3	6,657	-0.05%
2022/11/10	59	33.92	56	34.15	33.50	3	6,995	0.04%
2022/11/09	57	34.29	35	34.54	34.35	22	7,120	0.31%
2022/11/08	92	34.25	117	35.00	33.75	-25	7,320	-0.34%	大賣/
2022/11/07	21	34.19	20	34.26	33.25	1	7,510	0.01%
2022/11/04	237	34.04	207	33.77	34.10	30	8,167	0.37%	大買/大賣/
2022/11/03	101	32.04	101	30.19	32.30	0	8,348	0.00%	大買/大賣/
2022/11/02	7	29.21	7	29.99	29.40	0	8,390	0.00%
2022/11/01	17	28.10	34	27.65	28.30	-17	8,518	-0.20%
2022/10/31	10	27.60	21	27.38	27.60	-11	8,835	-0.12%
2022/10/27	33	27.92	33	27.20	28.00	0	9,865	0.00%
2022/10/25	10	28.10	6	28.30	27.40	4	10,731	0.04%
2022/10/24	2	28.50	2	28.70	28.85	0	11,711	0.00%
2022/10/21	0	0.00	3	27.70	27.50	-3	11,981	-0.03%
2022/10/19	2	29.65	2	30.45	29.45	0	12,431	0.00%
2022/10/14	19	30.36	19	29.90	30.35	0	14,179	0.00%
2022/10/12	41	30.10	41	30.23	30.75	0	14,759	0.00%
2022/10/07	1	33.00	1	34.25	33.00	0	15,818	0.00%
2022/10/06	22	34.15	22	34.45	34.25	0	16,910	0.00%
2022/10/05	17	34.23	17	35.80	34.10	0	17,159	0.00%
2022/10/04	1	34.70	6	35.11	34.65	-5	17,784	-0.03%
2022/10/03	10	33.60	10	34.10	33.85	0	18,070	0.00%
2022/09/30	9	34.16	9	33.74	34.20	0	19,032	0.00%
2022/09/29	55	34.18	49	34.56	34.10	6	19,592	0.03%
2022/09/28	0	0.00	0.1	34.90	33.15	-0.1	20,550	0.00%
2022/09/27	0.1	35.65	0	0.00	36.30	0.1	20,660	0.00%
2022/09/26	0	0.00	19	36.38	36.05	-19	21,027	-0.09%
2022/09/23	5	38.05	5	40.25	37.70	0	21,295	0.00%
2022/09/22	9	40.57	5	41.05	39.85	4	21,366	0.02%
2022/09/19	20	41.25	21	41.71	41.20	-1	21,891	0.00%
2022/09/16	19	40.98	20	41.18	41.25	-1	21,882	0.00%
2022/09/15	0	0.00	1	42.65	41.25	-1	21,927	0.00%
2022/09/14	10	42.90	12	41.32	42.90	-2	21,984	-0.01%
2022/09/13	27	42.70	40	43.55	42.85	-13	21,930	-0.06%
2022/09/12	59	43.49	51	43.18	43.20	8	21,819	0.04%
2022/09/08	3	41.15	3	41.68	41.05	0	21,606	0.00%
2022/09/07	24	41.04	10	41.25	40.75	14	21,562	0.06%
2022/09/06	3	44.10	1	43.60	41.30	2	21,492	0.01%
2022/09/05	28	44.62	25	45.38	43.50	3	21,370	0.01%
2022/09/02	64	45.35	72	45.33	45.20	-8	21,227	-0.04%
2022/09/01	51	44.39	57	45.57	44.05	-6	20,843	-0.03%
2022/08/31	44	45.62	24	43.94	45.50	20	20,519	0.10%
2022/08/30	20	42.24	29	42.21	42.25	-9	20,208	-0.04%
2022/08/26	21	43.87	28	43.67	43.80	-7	20,024	-0.03%
2022/08/25	2	42.30	0	0.00	42.25	2	19,813	0.01%
2022/08/24	4	42.54	3	42.72	41.95	1	19,752	0.01%
2022/08/23	4	43.41	1	44.35	42.55	3	19,663	0.02%
2022/08/22	2	45.18	0	0.00	43.00	2	19,579	0.01%
2022/08/19	27	47.04	11	47.23	45.95	16	19,506	0.08%
2022/08/18	110	47.74	112	47.56	47.35	-2	19,124	-0.01%	大買/大賣/
2022/08/17	35	46.51	19	46.55	46.90	16	18,605	0.09%
2022/08/16	3	45.60	4	46.44	45.00	-1	18,199	-0.01%
2022/08/15	31	45.13	35	45.22	46.30	-4	18,006	-0.02%
2022/08/12	16	46.04	16	46.49	45.40	0	17,694	0.00%
2022/08/11	42	47.78	47	48.10	46.10	-5	17,305	-0.03%
2022/08/10	36	46.18	43	46.25	46.90	-7	16,534	-0.04%
2022/08/09	23	44.05	19	44.36	43.70	4	15,919	0.03%
2022/08/08	5	43.23	6	43.00	43.45	-1	15,664	-0.01%
2022/08/05	8	44.53	10	44.54	44.90	-2	15,416	-0.01%
2022/08/04	3	43.65	3	43.60	42.85	0	15,070	0.00%
2022/08/03	17	46.03	10	46.51	45.65	7	14,511	0.05%
2022/08/02	11	44.96	21	45.63	44.70	-10	13,980	-0.07%
2022/08/01	59	45.49	62	45.21	45.95	-3	13,700	-0.02%
2022/07/29	105	44.38	91	44.38	43.70	14	13,097	0.11%	大買/
2022/07/28	8	41.15	18	44.25	44.60	-10	12,113	-0.08%
2022/07/27	63	39.13	69	39.26	40.55	-6	11,834	-0.05%
2022/07/26	79	39.48	70	39.67	39.30	9	11,625	0.08%
2022/07/25	46	39.64	70	39.64	40.25	-24	11,425	-0.21%
2022/07/22	98	40.61	97	41.03	39.20	1	11,115	0.01%
2022/07/21	130	40.09	97	40.07	40.20	33	10,421	0.32%	大買/
2022/07/20	19	39.11	19	39.49	37.80	0	9,631	0.00%
2022/07/19	127	38.01	152	38.92	38.25	-25	9,292	-0.27%	大買/大賣/
2022/07/18	57	39.24	60	39.40	38.95	-3	8,977	-0.03%
2022/07/15	70	38.83	70	39.31	38.60	0	8,418	0.00%
2022/07/14	111	38.90	98	39.43	38.50	13	7,830	0.17%	大買/
2022/07/13	9	38.14	11	39.15	39.35	-2	6,728	-0.03%
2022/07/12	80	37.36	82	37.43	35.80	-2	6,465	-0.03%
2022/07/11	28	36.26	22.1	36.37	35.20	6	5,765	0.10%
2022/07/08	117	37.51	104	37.79	37.50	13	5,468	0.24%	大買/大賣/
2022/07/07	23	35.15	22	35.67	36.85	1	4,524	0.02%
2022/07/06	73	33.90	75.1	34.00	33.50	-2.1	3,936	-0.05%
2022/07/05	3	31.55	3	32.25	33.25	0	2,984	0.00%
2022/07/04	41	30.19	50	28.42	30.25	-9	3,031	-0.30%
2022/07/01	35.1	27.55	36	28.02	27.50	-0.9	2,804	-0.03%
2022/06/29	18	27.43	18	26.83	27.70	0	2,421	0.00%
2022/06/28	8	29.39	8	28.76	28.70	0	2,329	0.00%
2022/06/27	0	0.00	2	28.10	28.10	-2	1,994	-0.10%
2022/06/24	0	0.00	2	25.55	25.55	-2	1,872	-0.11%
2022/06/23	2	24.20	0	0.00	23.25	2	1,823	0.11%
2022/06/22	0	0.00	2	25.15	25.15	-2	1,744	-0.11%
2022/06/20	0	0.00	1	21.15	20.85	-1	1,625	-0.06%
2022/06/16	0	0.00	1	25.50	23.55	-1	1,639	-0.06%
2022/06/01	0	0.00	4	26.60	26.60	-4	1,775	-0.23%
2022/05/31	0	0.00	1	26.50	26.75	-1	1,820	-0.05%
2022/05/18	3	28.50	3	27.50	27.05	0	2,317	0.00%
2022/04/15	0	0.00	3	31.13	30.90	-3	4,085	-0.07%
2022/04/13	0	0.00	1	33.00	32.10	-1	4,173	-0.02%
2022/04/08	8	33.64	17	33.74	34.20	-9	4,423	-0.20%
2022/04/07	18	32.76	10	33.00	32.70	8	4,227	0.19%
2022/04/01	1	32.20	1	31.25	31.60	0	4,036	0.00%
2022/03/31	5	31.45	5	31.65	30.35	0	3,953	0.00%
2022/03/29	0	0.00	6	29.39	29.20	-6	3,856	-0.16%
2022/03/18	3	29.98	3	29.98	30.00	0	4,739	0.00%
2022/03/17	1	29.55	1	30.20	30.20	0	5,013	0.00%
2022/03/15	1	29.15	1	29.00	28.70	0	6,137	0.00%
2022/03/10	1	31.15	0	0.00	30.95	1	6,723	0.01%
2022/03/08	5	30.10	1	29.65	29.15	4	7,156	0.06%
2022/03/07	1	30.60	1	30.10	30.05	0	7,498	0.00%
2022/03/04	0	0.00	1	33.10	32.15	-1	7,515	-0.01%
2022/03/03	5	33.45	0	0.00	32.85	5	7,527	0.07%
2022/02/24	1	33.00	0	0.00	30.65	1	7,426	0.01%
2022/02/21	1	33.45	1	33.90	33.50	0	7,524	0.00%
2022/02/18	1	32.80	0	0.00	34.40	1	7,595	0.01%
2022/02/17	1	33.30	1	34.05	32.60	0	7,724	0.00%
2022/02/16	0	0.00	1	32.05	33.60	-1	7,573	-0.01%
2022/02/15	3	31.78	2	32.15	30.55	1	7,704	0.01%
2022/02/10	1	33.65	1	32.65	32.65	0	8,429	0.00%
2022/02/08	0	0.00	10	29.45	29.70	-10	8,350	-0.12%
2022/02/07	10	29.19	0	0.00	29.45	10	8,367	0.12%
2022/01/24	3	29.70	4	29.91	30.40	-1	8,533	-0.01%
2022/01/21	2	31.63	3	31.62	31.35	-1	8,551	-0.01%
2022/01/20	21	32.07	36	32.05	32.00	-15	8,455	-0.18%
2022/01/19	7.9	32.88	2	33.10	32.95	5.9	8,438	0.07%
2022/01/18	27	35.62	9	35.98	34.60	18	8,416	0.21%
2022/01/17	0	0.00	3	34.95	34.95	-3	8,125	-0.04%
2022/01/14	1	32.20	0	0.00	31.80	1	8,086	0.01%
2022/01/13	3	33.25	0	0.00	34.15	3	8,063	0.04%
2022/01/12	3	36.53	6	37.50	34.80	-3	8,032	-0.04%
2022/01/11	3	35.05	1	34.65	34.65	2	7,805	0.03%
2022/01/10	1	38.15	0	0.00	37.85	1	7,753	0.01%
2022/01/06	1	40.00	5	39.60	39.60	-4	7,724	-0.05%
2022/01/05	5	43.40	1	41.75	40.45	4	7,669	0.05%
2022/01/04	2	44.98	3	45.00	42.75	-1	7,598	-0.01%
2022/01/03	12	47.90	9	48.20	45.50	3	7,515	0.04%
2021/12/30	0	0.00	7	48.00	46.90	-7	7,316	-0.10%
2021/12/20	0	0.00	2	41.90	41.90	-2	7,324	-0.03%
2021/12/14	21	46.80	13	44.32	45.90	8	7,245	0.11%
2021/12/13	20	45.05	24	45.82	46.10	-4	6,439	-0.06%
2021/12/10	28	40.59	43	41.38	41.95	-15	6,154	-0.24%
2021/12/09	10	37.23	5	37.63	38.15	5	5,279	0.09%
2021/12/08	3.2	37.08	4	36.69	34.70	-0.9	5,007	-0.02%
2021/12/06	7	31.14	8	32.88	32.90	-1	4,648	-0.02%
2021/12/03	5	29.28	5	28.89	29.95	0	4,522	0.00%
2021/12/02	23	28.66	26.1	28.13	27.25	-3.1	4,290	-0.07%
2021/12/01	16	29.63	10	29.36	29.95	6	4,071	0.15%
2021/11/26	0	0.00	1	25.65	25.60	-1	3,593	-0.03%
2021/11/22	1	31.65	6	31.31	31.65	-5	3,530	-0.14%
2021/11/19	0	0.00	1	28.80	28.80	-1	3,443	-0.03%
2021/11/17	0	0.00	27	27.37	28.80	-27	3,294	-0.82%
2021/11/16	30.1	26.85	6	30.00	26.65	24.1	3,181	0.76%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	4	25.31	3	25.35	25.90	1	2,933	0.03%
2021/11/11	13	23.27	21	23.35	23.55	-8	2,719	-0.29%
2021/11/10	7	20.91	3	21.45	21.45	4	2,259	0.18%
2021/11/09	13	18.57	15	18.98	19.50	-2	2,041	-0.10%
2021/11/08	2	17.60	6	17.75	17.75	-4	1,845	-0.22%
2021/11/05	1	16.25	3	15.82	16.15	-2	1,713	-0.12%
2021/11/03	1	15.50	5	15.45	15.65	-4	1,575	-0.25%
2021/11/02	4	17.14	2	16.15	16.20	2	1,485	0.13%
2021/11/01	12	17.75	3	17.88	17.90	9	1,360	0.66%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/27	5	15.10	0	0.00	14.90	5	1,095	0.46%
2021/10/26	0	0.00	2	15.70	15.00	-2	1,070	-0.19%
2021/10/22	0	0.00	2	15.20	14.70	-2	1,043	-0.19%
2021/10/21	5	14.90	0	0.00	14.70	5	1,039	0.48%
2021/10/04	0	0.00	1	12.85	12.70	-1	1,335	-0.07%
2021/09/24	1	14.75	1	14.85	14.75	0	1,319	0.00%
2021/09/13	0	0.00	2	14.50	14.25	-2	1,481	-0.13%
2021/09/08	5	14.51	3	14.45	14.25	2	1,558	0.13%
2021/09/07	1	14.60	0	0.00	13.80	1	1,501	0.07%
2021/08/09	0	0.00	1	13.90	13.80	-1	1,540	-0.06%
2021/07/30	1	14.35	0	0.00	14.25	1	1,695	0.06%
2021/07/28	0	0.00	1	14.00	13.90	-1	1,755	-0.06%
2021/07/22	1	14.90	0	0.00	14.85	1	2,025	0.05%
2021/07/19	0	0.00	1	15.60	16.35	-1	2,494	-0.04%
2021/07/14	0	0.00	1	15.30	15.40	-1	2,299	-0.04%
2021/07/12	0	0.00	1	14.90	14.70	-1	2,253	-0.04%
2021/07/09	1	14.65	0	0.00	14.55	1	2,235	0.04%
2021/07/08	0	0.00	1	14.15	14.20	-1	2,228	-0.04%
2021/07/05	1	14.60	0	0.00	14.60	1	2,307	0.04%
2021/07/01	0	0.00	3	14.02	13.90	-3	2,345	-0.13%
2021/06/25	1	15.10	0	0.00	14.35	1	2,401	0.04%
2021/06/24	3	15.92	1	14.90	14.90	2	2,400	0.08%
2021/06/22	1	15.30	2	15.48	15.30	-1	2,289	-0.04%
2021/06/16	2	13.50	3	13.88	14.05	-1	2,223	-0.04%
2021/05/17	1	10.90	0	0.00	10.90	1	2,492	0.04%
2021/05/12	2	12.00	2	12.10	12.00	0	2,379	0.00%
2021/05/11	2	13.50	0	0.00	12.95	2	2,352	0.09%
2021/05/07	1	14.00	0	0.00	14.50	1	2,332	0.04%
2021/05/06	0	0.00	20	13.90	13.80	-20	2,320	-0.86%
2021/05/05	1	14.50	0	0.00	14.30	1	2,300	0.04%
2021/05/04	23	15.13	6	14.87	14.80	17	2,313	0.73%
2021/04/28	10	17.18	0	0.00	16.90	10	2,224	0.45%
2021/04/23	0	0.00	10	13.45	15.00	-10	2,235	-0.45%
2021/02/26	0	0.00	1	12.85	12.95	-1	1,558	-0.06%
2021/02/18	1	12.40	0	0.00	12.40	1	1,455	0.07%
2021/01/20	1	13.25	2	13.60	13.10	-1	1,103	-0.09%
2021/01/19	0	0.00	7	14.10	14.15	-7	1,060	-0.66%
2021/01/18	2	15.43	2	15.13	15.60	0	939	0.00%
2021/01/15	0	0.00	20	12.84	14.20	-20	844	-2.37%
2021/01/14	5	13.11	6	12.60	12.95	-1	775	-0.13%
2021/01/13	0	0.00	17	12.25	12.20	-17	749	-2.27%
2021/01/12	6	12.15	0	0.00	12.30	6	730	0.82%
2021/01/11	0	0.00	50	13.05	13.05	-50	672	-7.44%
2021/01/08	2	11.70	4	11.78	11.90	-2	603	-0.33%
2021/01/06	0	0.00	1	11.90	11.80	-1	584	-0.17%
2021/01/04	0	0.00	5	12.25	12.05	-5	559	-0.89%
2020/12/31	1	12.15	0	0.00	11.80	1	547	0.18%
2020/12/30	4	11.89	0	0.00	12.00	4	532	0.75%
2020/12/29	1	11.65	1	11.50	11.50	0	472	0.00%
2020/12/28	1	11.75	0	0.00	11.60	1	466	0.21%
2020/12/23	3	11.60	0	0.00	11.85	3	466	0.64%
2020/12/22	5	11.78	1	11.70	11.50	4	465	0.86%
2020/12/21	5	12.30	0	0.00	12.00	5	453	1.10%
2020/12/18	71	12.41	0	0.00	12.45	71	439	16.14%
2020/12/17	2	12.05	0	0.00	12.05	2	380	0.53%
2020/12/10	2	11.23	0	0.00	11.20	2	337	0.59%
2020/12/09	12	11.68	0	0.00	11.50	12	339	3.54%
2020/12/07	0	0.00	3	11.30	11.20	-3	332	-0.90%
2020/12/03	0	0.00	2	11.55	11.30	-2	438	-0.46%
2020/11/27	5	11.40	0	0.00	11.50	5	429	1.16%
2020/09/23	0	0.00	6	11.25	11.15	-6	1,089	-0.55%
2020/09/14	0	0.00	5	11.00	11.05	-5	1,190	-0.42%
2020/07/24	5	12.30	0	0.00	11.60	5	1,100	0.45%
2020/07/21	6	12.15	0	0.00	12.15	6	990	0.61%
2020/07/14	1	12.30	0	0.00	11.40	1	896	0.11%
2020/07/02	0	0.00	3	11.10	11.85	-3	549	-0.55%
2020/06/30	4	11.60	1	11.60	10.90	3	488	0.61%
2020/03/13	0	0.00	1	7.39	7.46	-1	149	-0.67%
2019/12/23	1	10.60	1	10.40	10.40	0	411	0.00%
2019/11/21	2	11.20	1	11.05	10.95	1	651	0.15%
2019/11/19	0	0.00	3	10.90	10.90	-3	637	-0.47%
2019/11/13	0	0.00	1	10.75	10.75	-1	642	-0.16%
2019/11/08	0	0.00	1	11.10	11.05	-1	636	-0.16%
2019/11/05	2	11.25	0	0.00	11.20	2	626	0.32%
2019/11/04	1	11.20	0	0.00	11.20	1	626	0.16%
2019/10/16	1	10.70	0	0.00	10.80	1	582	0.17%
2019/10/08	1	11.50	0	0.00	11.30	1	573	0.17%
2019/10/02	0	0.00	1	11.50	11.45	-1	549	-0.18%
2019/10/01	13	11.67	13	11.66	11.40	0	544	0.00%
2019/09/26	4	11.50	5	11.81	11.35	-1	441	-0.23%
2019/09/23	2	11.38	1	11.25	11.20	1	383	0.26%
2019/09/12	1	11.10	2	11.15	10.50	-1	326	-0.31%
2019/09/09	1	10.50	1	10.45	10.40	0	291	0.00%
2019/09/04	1	10.55	0	0.00	10.35	1	280	0.36%
2019/05/30	2	9.65	0	0.00	9.72	2	591	0.34%
2019/05/23	1	9.71	0	0.00	9.87	1	611	0.16%
2019/05/17	1	9.88	0	0.00	9.80	1	643	0.16%
2019/04/29	0	0.00	5	10.80	10.65	-5	720	-0.69%
2019/03/29	1	11.25	0	0.00	11.15	1	665	0.15%
2019/03/18	0	0.00	1	12.60	12.80	-1	595	-0.17%
2019/03/14	1	11.05	1	10.95	11.70	0	461	0.00%
2019/02/12	0	0.00	1	11.50	11.10	-1	785	-0.13%
2019/02/11	1	11.15	0	0.00	11.20	1	778	0.13%
2018/12/06	1	11.40	0	0.00	11.40	1	912	0.11%
2018/12/04	0	0.00	10	13.10	12.40	-10	914	-1.09%
2018/12/03	10	12.60	1	12.70	12.70	9	905	0.99%
2018/11/26	1	11.70	0	0.00	11.50	1	937	0.11%
2018/11/23	0	0.00	1	12.40	11.55	-1	901	-0.11%
2018/11/12	1	10.95	1	10.70	10.80	0	869	0.00%
2018/11/02	1	10.25	1	10.20	10.20	0	913	0.00%
2018/10/31	1	9.27	1	9.30	9.35	0	1,048	0.00%
2018/10/24	1	9.96	0	0.00	10.00	1	1,119	0.09%
2018/10/18	1	10.55	0	0.00	10.65	1	1,311	0.08%
2018/10/11	3	10.35	0	0.00	10.35	3	1,603	0.19%
2018/09/21	0	0.00	5	14.40	14.25	-5	2,241	-0.22%
2018/09/19	5	14.75	5	14.83	14.65	0	2,600	0.00%
2018/09/07	5	14.80	0	0.00	14.95	5	3,543	0.14%
2018/09/06	3	16.05	3	16.15	15.85	0	3,559	0.00%
2018/09/05	0	0.00	1	15.90	15.80	-1	3,750	-0.03%
2018/09/04	2	15.95	2	16.10	16.20	0	3,797	0.00%
2018/09/03	1	16.05	0	0.00	15.40	1	3,920	0.03%
2018/08/31	0	0.00	10	16.10	16.10	-10	3,975	-0.25%
2018/08/29	10	15.45	4	15.48	15.35	6	3,936	0.15%
2018/08/14	5	14.62	5	14.67	14.60	0	4,149	0.00%
2018/08/09	0	0.00	11	16.00	15.75	-11	4,194	-0.26%
2018/08/08	14	16.53	4	16.88	16.30	10	4,238	0.24%
2018/08/06	0	0.00	5	15.60	15.35	-5	4,143	-0.12%
2018/08/03	1	16.60	5	16.34	16.15	-4	4,137	-0.10%
2018/08/02	0	0.00	13	16.57	16.05	-13	4,133	-0.31%
2018/07/27	10	17.90	10	17.60	17.75	0	4,119	0.00%
2018/07/25	9	17.92	8	17.89	17.55	1	4,109	0.02%
2018/07/23	37	18.59	36	17.90	17.50	1	3,981	0.03%
2018/07/19	0	0.00	5	16.52	16.05	-5	3,787	-0.13%
2018/07/18	0	0.00	2	17.50	16.70	-2	3,763	-0.05%
2018/07/13	5	18.54	0	0.00	18.80	5	3,626	0.14%
2018/07/12	5	17.70	0	0.00	18.00	5	3,608	0.14%
2018/07/09	3	17.35	0	0.00	17.75	3	3,685	0.08%
2018/07/05	0	0.00	1	19.65	19.65	-1	3,795	-0.03%
2018/07/04	0	0.00	1	20.65	20.90	-1	3,780	-0.03%
2018/07/03	3	22.00	14	20.88	20.65	-11	3,765	-0.29%
2018/07/02	34	23.02	28	22.75	22.90	6	3,682	0.16%
2018/06/29	23	21.25	29	21.72	21.50	-6	3,524	-0.17%
2018/06/28	18	21.44	5	20.61	21.45	13	3,340	0.39%
2018/06/26	24	18.14	26	17.86	17.75	-2	3,069	-0.07%
2018/06/25	28	18.51	24	18.83	18.90	4	2,812	0.14%
2018/06/22	7	16.77	1	15.50	17.20	6	2,616	0.23%
2018/06/21	0	0.00	5	15.75	15.65	-5	2,521	-0.20%
2018/06/20	14	15.30	3	15.50	14.95	11	2,538	0.43%
2018/06/19	1	15.05	1	15.00	15.90	0	2,586	0.00%
2018/06/13	0	0.00	1	15.70	14.70	-1	2,864	-0.03%
2018/06/11	6	14.98	6	15.30	15.20	0	3,021	0.00%
2018/06/04	1	13.50	0	0.00	13.45	1	2,942	0.03%
2018/06/01	0	0.00	1	13.60	13.30	-1	2,930	-0.03%
2018/05/29	0	0.00	2	13.20	12.65	-2	2,787	-0.07%
2018/05/28	2	12.45	0	0.00	12.45	2	2,714	0.07%
2018/05/17	1	12.40	1	12.80	12.10	0	2,618	0.00%
2018/05/16	0	0.00	1	11.90	12.00	-1	2,565	-0.04%
2018/05/15	2	12.33	0	0.00	12.80	2	2,497	0.08%
2018/05/09	1	11.55	1	11.45	11.30	0	2,449	0.00%
2018/05/07	0	0.00	5	10.95	10.80	-5	2,446	-0.20%
2018/05/04	0	0.00	10	12.08	11.45	-10	2,499	-0.40%
2018/04/25	10	10.35	0	0.00	10.40	10	2,463	0.41%
2018/04/20	0	0.00	1	11.55	11.70	-1	2,451	-0.04%
2018/04/17	0	0.00	3	12.00	11.80	-3	2,417	-0.12%
2018/04/13	5	12.55	5	12.80	12.65	0	2,330	0.00%
2018/04/12	20	14.49	38	13.94	13.35	-18	2,254	-0.80%
2018/04/11	18	14.89	7	15.10	14.80	11	2,166	0.51%
2018/04/10	2	16.20	0	0.00	15.85	2	2,042	0.10%
2018/04/09	10	18.30	0	0.00	17.10	10	2,016	0.50%
2018/04/03	4	18.39	2	19.15	18.95	2	1,995	0.10%
2018/04/02	2	17.68	0	0.00	18.15	2	1,969	0.10%
2018/03/30	0	0.00	7	16.00	16.20	-7	1,916	-0.37%
2018/03/29	0	0.00	3	17.00	16.80	-3	1,930	-0.16%
2018/03/28	3	16.20	21	16.55	17.05	-18	1,922	-0.94%
2018/03/27	0	0.00	2	16.65	16.45	-2	1,925	-0.10%
2018/03/26	0	0.00	1	16.85	16.00	-1	1,914	-0.05%
2018/03/23	34	17.13	11	15.75	16.60	23	1,882	1.22%
2018/03/22	2	17.93	2	17.45	16.50	0	1,769	0.00%
2018/03/21	1	17.15	0	0.00	18.30	1	1,657	0.06%
2018/03/20	11	15.95	2	15.88	16.65	9	1,506	0.60%
2018/03/19	2	14.90	2	15.00	15.15	0	1,321	0.00%
2018/03/16	11	13.41	40	13.38	13.80	-29	1,180	-2.46%
2018/03/15	24	12.55	8	12.40	12.55	16	962	1.66%
2018/03/14	13	11.10	1	11.45	11.45	12	754	1.59%
2018/03/08	13	10.23	13	10.18	9.96	0	626	0.00%