建達 (6118)-元大-八德券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
93張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	21.90	0	0.00	21.75	3	278	1.08%
2024/04/19	0	0.00	2	21.85	21.80	-2	277	-0.72%
2024/04/18	1	23.30	0	0.00	23.30	1	272	0.37%
2024/04/12	2	24.40	0	0.00	24.50	2	366	0.55%
2024/04/02	5	23.80	0	0.00	24.00	5	367	1.36%
2024/03/25	3.3	25.00	1	24.70	24.65	2.3	417	0.55%
2024/03/21	1	23.95	0	0.00	24.05	1	404	0.25%
2024/03/19	2	23.80	0	0.00	24.00	2	470	0.42%
2024/03/15	2	23.75	0	0.00	23.80	2	470	0.42%
2024/03/12	1	24.85	0	0.00	24.90	1	466	0.21%
2024/03/08	5	25.30	0	0.00	24.85	5	467	1.07%
2024/03/01	2	25.80	0	0.00	25.45	2	458	0.44%
2024/02/27	5	25.80	0	0.00	25.65	5	457	1.09%
2024/02/16	2	25.60	0	0.00	26.05	2	548	0.36%
2024/02/05	4	25.25	0	0.00	25.20	4	629	0.64%
2024/02/02	2	26.05	2	26.28	25.35	0	631	0.00%
2024/01/23	1	26.55	0	0.00	26.40	1	959	0.10%
2024/01/15	1	26.70	0	0.00	26.90	1	966	0.10%
2024/01/12	5	26.55	0	0.00	26.50	5	967	0.52%
2024/01/11	3	26.72	0	0.00	26.55	3	970	0.31%
2024/01/09	6	27.73	0	0.00	27.35	6	987	0.61%
2024/01/04	5	27.20	0	0.00	27.00	5	900	0.56%
2024/01/03	2	27.60	0	0.00	27.60	2	898	0.22%
2024/01/02	2	28.00	0	0.00	27.75	2	899	0.22%
2023/12/26	0	0.00	4	28.70	28.70	-4	900	-0.44%
2023/12/20	2	28.05	0	0.00	27.80	2	871	0.23%
2023/12/15	1	28.60	0	0.00	28.15	1	954	0.10%
2023/12/13	2	27.75	0	0.00	28.00	2	885	0.23%
2023/12/06	3	28.00	0	0.00	27.80	3	910	0.33%
2023/12/05	2	28.10	0	0.00	27.85	2	912	0.22%
2023/11/22	1	30.20	1	30.40	29.65	0	972	0.00%
2023/11/13	4	29.25	4	28.80	28.65	0	865	0.00%
2023/11/06	17	29.50	18	29.23	29.50	-1	778	-0.13%
2023/11/03	1	27.10	11	28.38	28.45	-10	583	-1.71%
2023/11/02	2	25.50	0	0.00	25.90	2	513	0.39%
2023/10/27	0	0.00	1	26.85	26.05	-1	523	-0.19%
2023/10/26	2	26.15	1	26.40	26.15	1	540	0.18%
2023/10/25	2	27.00	0	0.00	26.40	2	549	0.36%
2023/10/23	3	25.38	1	25.80	25.40	2	558	0.36%
2023/10/20	4	25.70	0	0.00	25.70	4	567	0.71%
2023/10/19	0	0.00	3	26.05	25.95	-3	575	-0.52%
2023/10/18	3	25.85	3	27.30	25.80	0	588	0.00%
2023/10/17	3	27.70	1	26.70	26.60	2	585	0.34%
2023/10/13	1	26.20	0	0.00	26.20	1	603	0.17%
2023/10/12	0	0.00	1	26.50	26.65	-1	640	-0.16%
2023/10/11	1	26.05	0	0.00	26.00	1	700	0.14%
2023/09/27	4	27.30	0	0.00	27.25	4	1,109	0.36%
2023/09/22	2	30.08	2	29.93	29.10	0	1,103	0.00%
2023/09/14	4	29.15	4	28.73	28.65	0	1,031	0.00%
2023/09/06	0	0.00	2	28.83	29.05	-2	1,032	-0.19%
2023/09/05	2	27.00	0	0.00	28.60	2	991	0.20%
2023/08/31	3	26.05	0	0.00	25.95	3	1,014	0.30%
2023/08/29	5	25.55	0	0.00	25.70	5	1,122	0.45%
2023/08/24	2	26.60	0	0.00	26.10	2	1,153	0.17%
2023/08/21	5	26.70	0	0.00	26.70	5	1,279	0.39%
2023/08/15	3	26.45	0	0.00	26.55	3	1,307	0.23%
2023/08/10	2	27.15	0	0.00	26.55	2	1,348	0.15%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/08/01	2	29.70	0	0.00	29.50	2	1,352	0.15%
2023/07/31	3	30.40	2	29.78	29.80	1	1,349	0.07%
2023/07/28	6	30.58	4	30.55	30.50	2	1,333	0.15%
2023/07/26	8	30.79	7	30.50	30.50	1	1,326	0.08%
2023/07/24	4	31.04	6	30.91	30.85	-2	1,336	-0.15%
2023/07/19	3	32.20	3	31.10	31.10	0	1,336	0.00%
2023/07/18	6	32.62	3	32.13	32.10	3	1,347	0.22%
2023/07/17	1	33.25	1	33.20	33.25	0	1,338	0.00%
2023/07/13	1	34.85	3	34.57	33.25	-2	1,259	-0.16%
2023/07/12	8	33.67	8	34.18	33.75	0	1,132	0.00%
2023/07/11	1	32.55	1	32.90	32.00	0	974	0.00%
2023/07/07	1	31.35	2	31.68	31.60	-1	916	-0.11%
2023/07/06	1	32.90	0	0.00	32.10	1	922	0.11%
2023/07/03	0	0.00	1	31.20	31.20	-1	928	-0.11%
2023/06/29	3	31.35	1	31.80	31.20	2	955	0.21%
2023/06/28	1	31.20	0	0.00	31.00	1	964	0.10%
2023/06/16	3	32.10	0	0.00	32.25	3	1,031	0.29%
2023/06/09	6	33.18	1	33.20	32.90	5	1,099	0.45%
2023/06/07	2	33.85	2	33.83	33.80	0	1,162	0.00%
2023/06/06	1	34.40	0	0.00	33.75	1	1,339	0.07%
2023/06/05	3	35.72	3	35.70	35.20	0	1,330	0.00%
2023/06/02	5	34.26	5	34.60	34.25	0	1,267	0.00%
2023/05/30	1	34.40	10	34.21	34.10	-9	1,339	-0.67%
2023/05/29	1	35.60	7	35.14	34.85	-6	1,389	-0.43%
2023/05/26	7	34.01	6	33.09	33.45	1	1,423	0.07%
2023/05/25	3	34.40	3	34.28	33.85	0	1,564	0.00%
2023/05/23	1	33.95	1	33.85	33.85	0	1,774	0.00%
2023/05/22	0	0.00	1	33.30	33.60	-1	1,812	-0.06%
2023/05/19	1	32.80	0	0.00	32.75	1	1,829	0.05%
2023/05/18	2	33.38	2	33.60	33.00	0	1,860	0.00%
2023/05/17	0	0.00	1	32.35	32.35	-1	1,859	-0.05%
2023/05/15	1	32.00	0	0.00	31.65	1	1,906	0.05%
2023/05/12	1	31.45	1	31.85	32.20	0	1,963	0.00%
2023/05/11	3	32.08	0	0.00	31.65	3	2,081	0.14%
2023/05/10	1	31.55	1	31.95	32.35	0	2,151	0.00%
2023/05/09	2	31.55	0	0.00	31.30	2	2,233	0.09%
2023/05/08	2	32.40	0	0.00	32.30	2	2,445	0.08%
2023/04/28	1	33.40	2	33.50	33.30	-1	3,290	-0.03%
2023/04/27	3	32.07	3	32.40	32.50	0	3,296	0.00%
2023/04/26	1	31.60	1	32.30	32.45	0	3,305	0.00%
2023/04/25	2	32.28	2	32.38	31.95	0	3,342	0.00%
2023/04/24	3	32.95	0	0.00	33.30	3	3,383	0.09%
2023/04/21	2	33.63	2	33.10	32.95	0	3,403	0.00%
2023/04/20	5	34.85	0	0.00	34.00	5	3,425	0.15%
2023/04/19	2	35.25	2	35.30	35.20	0	3,478	0.00%
2023/04/13	2	37.00	2	36.70	36.60	0	4,244	0.00%
2023/04/11	2	37.75	2	38.20	37.35	0	4,458	0.00%
2023/04/10	2	37.55	2	37.80	38.00	0	4,484	0.00%
2023/04/07	1	37.75	0	0.00	37.35	1	4,530	0.02%
2023/04/06	1	36.25	1	36.65	37.25	0	4,554	0.00%
2023/03/31	1	36.75	1	37.00	36.80	0	4,575	0.00%
2023/03/30	1	35.75	1	36.60	36.85	0	4,622	0.00%
2023/03/27	1	37.40	1	36.65	36.65	0	4,889	0.00%
2023/03/23	1	36.60	0	0.00	36.75	1	5,051	0.02%
2023/03/17	0	0.00	1	36.60	36.45	-1	5,512	-0.02%
2023/03/16	1	36.10	1	36.20	36.00	0	5,638	0.00%
2023/03/15	1	38.50	0	0.00	37.60	1	5,700	0.02%
2023/03/14	0	0.00	1	38.25	37.75	-1	5,808	-0.02%
2023/03/13	2	37.53	2	37.60	37.85	0	6,032	0.00%
2023/03/10	5	38.45	5	38.27	38.70	0	6,452	0.00%
2023/03/09	21	40.37	18	39.74	39.10	3	6,602	0.05%
2023/03/08	1	38.60	1	38.25	38.20	0	6,569	0.00%
2023/03/06	4	38.80	3	38.95	39.00	1	6,576	0.02%
2023/03/03	1	39.25	2	38.20	38.35	-1	6,574	-0.02%
2023/03/02	0	0.00	1	38.70	38.85	-1	6,574	-0.02%
2023/03/01	9	39.92	9	39.84	39.70	0	6,565	0.00%
2023/02/24	4	40.14	2	39.85	39.60	2	6,527	0.03%
2023/02/23	0	0.00	1	39.45	39.60	-1	6,487	-0.02%
2023/02/22	1	39.15	1	38.80	38.65	0	6,370	0.00%
2023/02/21	4	40.56	2	40.85	39.90	2	6,399	0.03%
2023/02/20	2	39.43	2	39.85	39.80	0	6,247	0.00%
2023/02/17	0	0.00	1	39.10	38.85	-1	6,248	-0.02%
2023/02/16	1	38.95	0	0.00	39.10	1	6,273	0.02%
2023/02/15	1	37.70	1	38.40	38.55	0	6,306	0.00%
2023/02/14	0	0.00	1	39.05	38.55	-1	6,338	-0.02%
2023/02/13	1	39.15	2	38.65	38.65	-1	6,429	-0.02%
2023/02/10	25	38.91	25	39.62	38.60	0	6,602	0.00%
2023/02/09	0	0.00	1	41.05	40.05	-1	6,687	-0.01%
2023/02/08	0	39.95	23	39.92	39.80	-23	7,026	-0.33%
2023/02/07	28	39.68	6	39.91	39.70	22	7,168	0.31%
2023/02/06	4	39.49	4	39.68	40.45	0	7,206	0.00%
2023/02/03	20	42.09	15	42.31	38.80	5	7,027	0.07%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/02/01	0	0.00	3	37.87	38.10	-3	6,425	-0.05%
2023/01/31	2	38.10	4	37.31	37.50	-2	6,382	-0.03%
2023/01/30	0	0.00	1	36.65	36.55	-1	6,311	-0.02%
2023/01/16	1	35.60	0	0.00	35.35	1	6,315	0.02%
2023/01/13	2	36.48	1	37.20	35.75	1	6,317	0.02%
2023/01/12	2	37.03	2	37.00	36.45	0	6,289	0.00%
2023/01/11	1	36.30	1	36.85	36.45	0	6,259	0.00%
2023/01/10	1	36.20	0	0.00	36.20	1	6,255	0.02%
2023/01/09	1	37.75	2	37.95	37.00	-1	6,245	-0.02%
2023/01/06	3	37.70	1	37.65	37.40	2	6,230	0.03%
2023/01/05	3	37.80	3	37.08	37.70	0	6,224	0.00%
2023/01/04	4	38.35	3	37.68	37.60	1	6,102	0.02%
2023/01/03	1	36.50	2	37.50	36.50	-1	5,834	-0.02%
2022/12/30	0	0.00	0	36.70	36.80	0	5,621	0.00%
2022/12/28	0.1	35.41	2	34.60	34.85	-1.9	5,518	-0.03%
2022/12/27	1.3	36.44	0	0.00	36.05	1.3	5,513	0.02%
2022/12/21	1	35.65	1	36.05	36.00	0	5,506	0.00%
2022/12/20	5	37.09	7	37.07	35.25	-2	5,491	-0.04%
2022/12/19	1	36.60	0	0.00	35.20	1	5,381	0.02%
2022/12/16	5	37.03	2	37.13	36.35	3	5,398	0.06%
2022/12/15	0	0.00	3	36.58	36.45	-3	5,305	-0.06%
2022/12/14	1	36.85	11	36.93	36.70	-10	5,303	-0.19%
2022/12/13	11	37.35	10	37.76	36.55	1	5,289	0.02%
2022/12/12	12	36.37	7	36.61	36.55	5	5,213	0.10%
2022/12/09	15	36.82	13	37.28	36.65	2	5,160	0.04%
2022/12/08	10	36.38	10	36.90	36.55	0	5,052	0.00%
2022/12/07	1	36.75	0	0.00	34.45	1	4,994	0.02%
2022/12/06	14	37.34	8	36.61	36.35	6	5,030	0.12%
2022/12/05	22	38.06	23	37.34	37.35	-1	5,113	-0.02%
2022/12/02	26	37.25	25	37.03	36.95	1	4,919	0.02%
2022/12/01	2	37.28	2	38.13	38.30	0	4,541	0.00%
2022/11/30	4	33.76	4	34.00	34.85	0	4,466	0.00%
2022/11/18	0	0.00	1	33.95	32.80	-1	5,738	-0.02%
2022/11/16	3	33.55	3	33.40	33.45	0	5,795	0.00%
2022/11/09	2	35.30	1	34.20	34.35	1	7,120	0.01%
2022/11/08	1	35.95	2	35.40	33.75	-1	7,320	-0.01%
2022/11/07	1	34.75	1	34.65	33.25	0	7,510	0.00%
2022/11/04	4	33.39	6	33.55	34.10	-2	8,167	-0.02%
2022/11/03	5	30.83	5	31.02	32.30	0	8,348	0.00%
2022/11/02	4	29.66	1	30.55	29.40	3	8,390	0.04%
2022/11/01	0	0.00	1	28.20	28.30	-1	8,518	-0.01%
2022/10/31	1	28.00	0	0.00	27.60	1	8,835	0.01%
2022/10/24	0	0.00	1	28.60	28.85	-1	11,711	-0.01%
2022/10/14	1	30.55	1	30.65	30.35	0	14,179	0.00%
2022/10/12	1	30.05	1	30.40	30.75	0	14,759	0.00%
2022/10/11	1	30.55	1	30.70	30.05	0	15,262	0.00%
2022/10/07	0	0.00	1	33.00	33.00	-1	15,818	-0.01%
2022/10/06	1	34.25	1	34.00	34.25	0	16,910	0.00%
2022/10/05	2	35.98	2	35.88	34.10	0	17,159	0.00%
2022/09/28	1	34.00	4	33.54	33.15	-3	20,550	-0.01%
2022/09/26	2	35.80	2	36.05	36.05	0	21,027	0.00%
2022/09/23	1	40.25	1	38.20	37.70	0	21,295	0.00%
2022/09/22	8	40.19	8	40.03	39.85	0	21,366	0.00%
2022/09/21	7	40.81	5	40.76	40.50	2	21,474	0.01%
2022/09/20	6	41.78	4	41.35	41.30	2	21,824	0.01%
2022/09/19	1	41.55	0	0.00	41.20	1	21,891	0.00%
2022/09/15	1	41.40	3	42.85	41.25	-2	21,927	-0.01%
2022/09/14	0	0.00	1	42.90	42.90	-1	21,984	0.00%
2022/09/13	4	42.74	9	43.72	42.85	-5	21,930	-0.02%
2022/09/12	17	43.96	25	43.58	43.20	-8	21,819	-0.04%
2022/09/08	1	41.15	0	0.00	41.05	1	21,606	0.00%
2022/09/07	1	41.40	0	0.00	40.75	1	21,562	0.00%
2022/09/06	10	44.20	0	0.00	41.30	10	21,492	0.05%
2022/09/05	12	45.06	6	43.86	43.50	6	21,370	0.03%
2022/09/02	20	45.03	20	45.47	45.20	0	21,227	0.00%
2022/09/01	6	44.80	11	45.25	44.05	-5	20,843	-0.02%
2022/08/31	28	45.61	30	44.66	45.50	-2	20,519	-0.01%
2022/08/30	11	42.10	5	42.25	42.25	6	20,208	0.03%
2022/08/29	3	41.67	4	41.69	41.05	-1	20,113	0.00%
2022/08/26	14	43.36	18	44.19	43.80	-4	20,024	-0.02%
2022/08/25	3	42.48	2	42.45	42.25	1	19,813	0.01%
2022/08/24	2	43.03	1	42.30	41.95	1	19,752	0.01%
2022/08/23	3	43.90	0	0.00	42.55	3	19,663	0.02%
2022/08/22	0	0.00	1	45.70	43.00	-1	19,579	-0.01%
2022/08/19	15	47.69	17	46.87	45.95	-2	19,506	-0.01%
2022/08/18	10	47.37	7	47.64	47.35	3	19,124	0.02%
2022/08/17	19	46.63	15	46.75	46.90	4	18,605	0.02%
2022/08/16	6	45.89	45	46.34	45.00	-39	18,199	-0.21%
2022/08/15	14	46.06	16	45.52	46.30	-2	18,006	-0.01%
2022/08/12	60	46.36	20	46.90	45.40	40	17,694	0.23%
2022/08/11	20	47.80	89	48.02	46.10	-69	17,305	-0.40%
2022/08/10	76	44.79	13	45.90	46.90	63	16,534	0.38%
2022/08/09	51	43.40	53	44.37	43.70	-2	15,919	-0.01%
2022/08/08	8	42.94	8	44.16	43.45	0	15,664	0.00%
2022/08/05	16	43.69	35	44.03	44.90	-19	15,416	-0.12%
2022/08/04	56	43.47	32	43.83	42.85	24	15,070	0.16%
2022/08/03	25	45.92	26	45.55	45.65	-1	14,511	-0.01%
2022/08/02	8	45.49	8	45.26	44.70	0	13,980	0.00%
2022/08/01	27	45.30	44	45.34	45.95	-17	13,700	-0.12%
2022/07/29	77	44.94	75	45.11	43.70	2	13,097	0.02%
2022/07/27	23	38.85	3	39.00	40.55	20	11,834	0.17%
2022/07/26	7	39.49	7	39.37	39.30	0	11,625	0.00%
2022/07/25	5	39.16	5	39.26	40.25	0	11,425	0.00%
2022/07/22	3	40.82	31	41.80	39.20	-28	11,115	-0.25%
2022/07/21	37	40.03	34	40.22	40.20	3	10,421	0.03%
2022/07/20	31	38.55	9	38.32	37.80	22	9,631	0.23%
2022/07/19	46	38.13	45	38.64	38.25	1	9,292	0.01%
2022/07/18	51	39.34	57	39.64	38.95	-6	8,977	-0.07%
2022/07/15	120	38.91	115	39.14	38.60	5	8,418	0.06%	大買/大賣/
2022/07/14	127	38.65	125	39.23	38.50	2	7,830	0.03%	大買/大賣/
2022/07/13	3	38.50	4	38.70	39.35	-1	6,728	-0.01%
2022/07/12	107	35.39	107	36.35	35.80	0	6,465	0.00%	大買/大賣/
2022/07/11	3	36.30	7	35.96	35.20	-4	5,765	-0.07%
2022/07/08	83	37.89	78	38.01	37.50	5	5,468	0.09%
2022/07/07	3	35.17	3	36.85	36.85	0	4,524	0.00%
2022/07/06	41	34.49	45	33.73	33.50	-4	3,936	-0.10%
2022/07/05	1	31.55	1	32.10	33.25	0	2,984	0.00%
2022/07/04	2	28.60	0	0.00	30.25	2	3,031	0.07%
2022/06/28	1	29.65	1	29.25	28.70	0	2,329	0.00%
2022/06/27	4	27.71	2	28.05	28.10	2	1,994	0.10%
2022/06/14	1	25.30	0	0.00	25.45	1	1,664	0.06%
2022/05/17	0	0.00	1	27.25	27.75	-1	2,484	-0.04%
2022/05/12	0	0.00	6	24.80	24.80	-6	2,625	-0.23%
2022/05/11	0	0.00	3	26.25	26.15	-3	2,660	-0.11%
2022/05/10	1	27.05	4	26.98	27.05	-3	2,862	-0.10%
2022/04/29	0	0.00	1	28.90	27.05	-1	3,263	-0.03%
2022/04/28	1	26.95	2	26.45	26.30	-1	3,292	-0.03%
2022/04/19	6	30.90	0	0.00	30.45	6	4,039	0.15%
2022/04/15	1	31.15	1	30.90	30.90	0	4,085	0.00%
2022/04/14	6	31.87	5	31.80	31.80	1	4,142	0.02%
2022/04/12	2	31.33	2	31.15	31.15	0	4,199	0.00%
2022/04/11	2	33.90	5	32.38	32.15	-3	4,266	-0.07%
2022/04/08	6	33.96	1	33.60	34.20	5	4,423	0.11%
2022/04/07	5	32.47	3	32.90	32.70	2	4,227	0.05%
2022/04/01	5	31.53	3	31.80	31.60	2	4,036	0.05%
2022/03/31	3	31.53	3	30.67	30.35	0	3,953	0.00%
2022/03/30	0	0.00	7	32.10	32.10	-7	3,894	-0.18%
2022/03/23	0	0.00	5	29.85	29.85	-5	3,898	-0.13%
2022/03/22	0	0.00	5	30.03	30.15	-5	3,924	-0.13%
2022/03/17	3	30.22	0	0.00	30.20	3	5,013	0.06%
2022/03/11	0	0.00	4	30.49	30.35	-4	6,492	-0.06%
2022/03/10	0	0.00	3	30.97	30.95	-3	6,723	-0.04%
2022/03/09	1	30.20	0	0.00	30.45	1	6,964	0.01%
2022/03/07	1	30.35	0	0.00	30.05	1	7,498	0.01%
2022/03/04	2	32.15	0	0.00	32.15	2	7,515	0.03%
2022/03/03	15	34.99	0	0.00	32.85	15	7,527	0.20%
2022/03/02	2	32.40	5	32.03	33.95	-3	7,469	-0.04%
2022/03/01	4	32.13	5	32.74	32.90	-1	7,387	-0.01%
2022/02/25	3	31.83	3	31.70	31.50	0	7,388	0.00%
2022/02/24	7	32.37	8	30.73	30.65	-1	7,426	-0.01%
2022/02/23	10	33.53	10	33.34	33.25	0	7,472	0.00%
2022/02/22	3	33.82	1	34.80	33.00	2	7,524	0.03%
2022/02/18	0	0.00	5	34.00	34.40	-5	7,595	-0.07%
2022/02/17	5	34.00	1	33.30	32.60	4	7,724	0.05%
2022/02/16	0	0.00	11	32.91	33.60	-11	7,573	-0.15%
2022/02/15	1	31.00	0	0.00	30.55	1	7,704	0.01%
2022/02/14	0	0.00	5	30.30	30.00	-5	8,098	-0.06%
2022/02/10	11	33.95	1	33.25	32.65	10	8,429	0.12%
2022/02/09	2	32.33	1	32.50	32.65	1	8,352	0.01%
2022/01/26	43	29.24	43	29.47	29.30	0	8,360	0.00%
2022/01/21	0	0.00	1	31.65	31.35	-1	8,551	-0.01%
2022/01/19	0	0.00	1	33.10	32.95	-1	8,438	-0.01%
2022/01/18	7	36.86	7	36.21	34.60	0	8,416	0.00%
2022/01/13	0	0.00	1	33.30	34.15	-1	8,063	-0.01%
2022/01/12	1	37.30	0	0.00	34.80	1	8,032	0.01%
2022/01/04	1	44.95	0	0.00	42.75	1	7,598	0.01%
2022/01/03	2	48.80	2	48.00	45.50	0	7,515	0.00%
2021/12/17	0	0.00	1	40.55	40.65	-1	7,378	-0.01%
2021/12/15	0	0.00	3	44.90	46.80	-3	7,290	-0.04%
2021/12/14	10	46.22	10	46.11	45.90	0	7,245	0.00%
2021/12/13	9	44.91	6	45.57	46.10	3	6,439	0.05%
2021/12/10	11	40.61	12	40.55	41.95	-1	6,154	-0.02%
2021/12/09	2	36.98	3	37.85	38.15	-1	5,279	-0.02%
2021/12/07	0	0.00	50	36.00	36.15	-50	4,667	-1.07%
2021/12/06	54	29.88	14	32.50	32.90	40	4,648	0.86%
2021/12/03	1	29.00	1	29.30	29.95	0	4,522	0.00%
2021/12/01	1	30.00	10	30.50	29.95	-9	4,071	-0.22%
2021/11/30	1	26.65	1	27.15	27.80	0	3,696	0.00%
2021/11/29	10	23.45	0	0.00	25.30	10	3,650	0.27%
2021/11/24	1	28.50	0	28.55	28.30	1	3,534	0.03%
2021/11/22	0	0.00	32	31.61	31.65	-32	3,530	-0.91%
2021/11/17	0	0.00	1	28.45	28.80	-1	3,294	-0.03%
2021/11/16	1	29.50	0	0.00	26.65	1	3,181	0.03%
2021/11/12	0	0.00	3	25.45	25.90	-3	2,933	-0.10%
2021/11/11	7	23.19	8	23.55	23.55	-1	2,719	-0.04%
2021/11/10	0	21.45	0	0.00	21.45	0	2,259	0.00%
2021/11/08	7	17.54	1	17.75	17.75	6	1,845	0.33%
2021/11/05	11	16.02	2	15.98	16.15	9	1,713	0.53%
2021/11/03	0	0.00	2	15.40	15.65	-2	1,575	-0.13%
2021/11/02	5	16.72	1	16.40	16.20	4	1,485	0.27%
2021/11/01	1	17.60	0	0.00	17.90	1	1,360	0.07%
2021/10/01	0	0.00	5	13.40	12.95	-5	1,332	-0.38%
2021/09/27	5	14.90	0	0.00	14.80	5	1,326	0.38%
2021/09/13	10	14.80	10	14.56	14.25	0	1,481	0.00%
2021/07/27	0	0.00	2	14.45	14.30	-2	1,874	-0.11%
2021/07/23	1	15.05	1	14.90	14.90	0	1,983	0.00%
2021/07/21	4	16.68	3	16.73	15.90	1	2,119	0.05%
2021/07/20	10	16.10	11	16.20	16.05	-1	2,103	-0.05%
2021/07/19	2	16.10	0	0.00	16.35	2	2,494	0.08%
2021/07/14	0	0.00	10	15.10	15.40	-10	2,299	-0.43%
2021/07/13	10	14.35	0	0.00	14.50	10	2,268	0.44%
2021/07/12	2	14.95	0	0.00	14.70	2	2,253	0.09%
2021/07/05	1	14.95	0	0.00	14.60	1	2,307	0.04%
2021/06/25	0	0.00	1	14.35	14.35	-1	2,401	-0.04%
2021/06/24	0	0.00	4	15.58	14.90	-4	2,400	-0.17%
2021/06/23	4	15.35	0	0.00	15.35	4	2,332	0.17%
2021/06/16	1	13.75	0	0.00	14.05	1	2,223	0.04%
2021/05/18	0	0.00	2	11.80	11.80	-2	2,506	-0.08%
2021/05/17	2	11.35	0	0.00	10.90	2	2,492	0.08%
2021/05/12	0	0.00	1	12.25	12.00	-1	2,379	-0.04%
2021/05/07	1	14.50	0	0.00	14.50	1	2,332	0.04%
2021/04/29	0	0.00	1	16.45	16.35	-1	2,171	-0.05%
2021/04/28	6	16.88	17	17.16	16.90	-11	2,224	-0.49%
2021/04/27	8	16.65	0	0.00	16.65	8	2,220	0.36%
2021/04/26	1	16.30	0.1	16.50	16.50	0.9	2,205	0.04%
2021/04/19	0	0.00	1	14.00	13.70	-1	1,931	-0.05%
2021/04/15	1	13.40	0	0.00	13.95	1	1,989	0.05%
2021/04/12	0	0.00	1	14.45	14.25	-1	1,956	-0.05%
2021/04/09	1	14.45	0	0.00	14.15	1	1,924	0.05%
2021/04/08	3	14.40	0	0.00	14.35	3	1,915	0.16%
2021/03/29	0	0.00	3	14.08	13.80	-3	1,861	-0.16%
2021/03/26	1	13.70	0	0.00	14.10	1	1,855	0.05%
2021/03/25	0	0.00	10	13.85	13.65	-10	1,847	-0.54%
2021/03/24	1	14.05	0	0.00	13.90	1	1,898	0.05%
2021/03/23	1	14.70	0	0.00	14.00	1	1,973	0.05%
2021/03/22	0	0.00	1	14.25	14.45	-1	1,919	-0.05%
2021/03/18	1	13.75	0	0.00	13.95	1	1,859	0.05%
2021/03/16	5	13.80	5	13.80	14.00	0	1,768	0.00%
2021/02/26	5	12.95	5	12.95	12.95	0	1,558	0.00%
2021/02/19	10	12.35	0	0.00	12.60	10	1,475	0.68%
2021/02/04	5	12.88	5	12.71	12.60	0	1,426	0.00%
2021/01/18	0	0.00	13	15.49	15.60	-13	939	-1.38%
2021/01/15	2	12.95	0	0.00	14.20	2	844	0.24%
2021/01/05	6	12.20	6	12.10	11.90	0	568	0.00%
2021/01/04	5	12.20	5	12.20	12.05	0	559	0.00%
2020/12/30	1	11.85	1	12.00	12.00	0	532	0.00%
2020/12/24	0	0.00	15	11.81	11.50	-15	458	-3.27%
2020/12/23	15	11.82	0	0.00	11.85	15	466	3.22%
2020/12/18	15	12.47	35	12.14	12.45	-20	439	-4.55%
2020/12/17	29	11.86	9	11.87	12.05	20	380	5.26%
2020/12/09	0	0.00	2	11.40	11.50	-2	339	-0.59%
2020/12/03	2	11.60	0	0.00	11.30	2	438	0.46%
2020/11/27	0	0.00	2	11.55	11.50	-2	429	-0.47%
2020/11/26	12	11.01	3.2	11.16	11.30	8.8	414	2.11%
2020/10/15	0	0.00	0	10.20	10.25	0	667	0.00%
2020/09/25	0	0.00	10	10.25	10.35	-10	977	-1.02%
2020/07/23	0	0.00	15	12.00	11.95	-15	1,071	-1.40%
2020/07/22	25	12.46	0	0.00	12.00	25	1,062	2.35%
2020/05/27	0	0.00	30	9.50	9.45	-30	326	-9.19%
2020/05/26	34	10.33	29	10.00	10.05	5	308	1.62%
2020/05/25	15	9.84	0	0.00	9.84	15	258	5.80%
2020/05/22	10	8.95	0	0.00	8.95	10	185	5.39%
2020/04/20	0	0.00	30	8.03	7.93	-30	148	-20.22%
2020/04/17	2	8.30	0	0.00	8.11	2	147	1.35%
2020/04/16	8	8.21	0	0.00	8.08	8	144	5.53%
2020/04/15	20	7.99	0	0.00	8.03	20	139	14.32%
2019/10/28	0	0.00	1	11.60	11.45	-1	604	-0.17%
2019/10/08	1	11.50	0	0.00	11.30	1	573	0.17%
2019/09/12	1	10.85	1	11.00	10.50	0	326	0.00%
2019/04/19	0	0.00	2	11.23	11.15	-2	721	-0.28%
2018/12/25	1	10.80	0	0.00	10.65	1	856	0.12%
2018/11/30	0	0.00	2	11.95	11.60	-2	877	-0.23%
2018/11/29	2	11.90	0	0.00	11.80	2	880	0.23%
2018/11/14	0	0.00	1	10.60	10.55	-1	865	-0.12%
2018/11/12	1	10.65	0	0.00	10.80	1	869	0.12%
2018/10/11	0	0.00	4	10.50	10.35	-4	1,603	-0.25%
2018/09/12	10	13.90	0	0.00	14.00	10	3,360	0.30%
2018/09/07	10	15.80	0	0.00	14.95	10	3,543	0.28%
2018/08/08	0	0.00	3	16.50	16.30	-3	4,238	-0.07%
2018/08/07	3	16.78	7	16.61	16.85	-4	4,200	-0.10%
2018/08/03	1	16.20	0	0.00	16.15	1	4,137	0.02%
2018/08/01	2	17.35	0	0.00	17.05	2	4,130	0.05%
2018/07/30	2	18.20	2	18.15	17.30	0	4,129	0.00%
2018/07/26	1	17.35	0	0.00	17.45	1	4,136	0.02%
2018/07/25	1	17.95	0	0.00	17.55	1	4,109	0.02%
2018/07/24	3	17.87	0	0.00	17.50	3	4,033	0.07%
2018/07/23	7	17.49	32	17.39	17.50	-25	3,981	-0.63%
2018/07/20	0	0.00	12	17.41	17.65	-12	3,833	-0.31%
2018/07/19	1	16.40	5	16.15	16.05	-4	3,787	-0.11%
2018/07/18	5	16.90	0	0.00	16.70	5	3,763	0.13%
2018/07/17	6	17.33	0	0.00	17.25	6	3,729	0.16%
2018/07/16	10	18.21	0	0.00	18.00	10	3,653	0.27%
2018/07/13	5	18.20	0	0.00	18.80	5	3,626	0.14%
2018/07/05	0	0.00	16	20.00	19.65	-16	3,795	-0.42%
2018/07/04	0	0.00	5	20.80	20.90	-5	3,780	-0.13%
2018/07/03	10	20.97	2	21.90	20.65	8	3,765	0.21%
2018/07/02	2	22.90	11	23.58	22.90	-9	3,682	-0.24%
2018/06/29	4	20.84	2	21.40	21.50	2	3,524	0.06%
2018/06/28	4	21.38	19	21.22	21.45	-15	3,340	-0.45%
2018/06/27	4	18.56	10	19.50	19.50	-6	3,174	-0.19%
2018/06/26	18	18.47	16	18.30	17.75	2	3,069	0.07%
2018/06/25	5	18.76	23.6	18.90	18.90	-18.6	2,812	-0.66%
2018/06/22	5	17.20	5	17.15	17.20	0	2,616	0.00%
2018/06/21	8	15.85	3	15.87	15.65	5	2,521	0.20%
2018/06/19	5	15.30	0	0.00	15.90	5	2,586	0.19%
2018/06/15	7	15.16	0	0.00	14.75	7	2,631	0.27%
2018/06/14	10	14.76	0	0.00	14.70	10	2,762	0.36%
2018/06/13	0	0.00	1	14.55	14.70	-1	2,864	-0.03%
2018/05/31	3	14.13	3	13.72	13.70	0	2,922	0.00%
2018/05/29	0	0.00	1	13.00	12.65	-1	2,787	-0.04%
2018/05/28	1	12.45	0	0.00	12.45	1	2,714	0.04%
2018/05/25	0	0.00	10	11.29	11.35	-10	2,672	-0.37%
2018/04/13	2	13.70	0	0.00	12.65	2	2,330	0.09%
2018/04/11	2	14.60	2	14.80	14.80	0	2,166	0.00%
2018/04/03	10	19.00	0	0.00	18.95	10	1,995	0.50%
2018/03/30	0	0.00	25	16.25	16.20	-25	1,916	-1.30%
2018/03/28	0	0.00	17	16.55	17.05	-17	1,922	-0.88%
2018/03/27	0	0.00	2	16.65	16.45	-2	1,925	-0.10%
2018/03/26	0	0.00	2	16.33	16.00	-2	1,914	-0.10%
2018/03/23	21	17.35	0	0.00	16.60	21	1,882	1.12%
2018/03/22	0	0.00	5	17.58	16.50	-5	1,769	-0.28%
2018/03/21	3	18.30	2	17.90	18.30	1	1,657	0.06%
2018/03/20	5	16.41	3	15.90	16.65	2	1,506	0.13%
2018/03/19	8	14.77	3	14.83	15.15	5	1,321	0.38%
2018/03/16	17	13.57	10	12.80	13.80	7	1,180	0.59%
2018/03/15	16	12.55	1	12.20	12.55	15	962	1.56%
2018/03/06	0	0.00	10	8.62	8.94	-10	500	-2.00%
2018/02/02	0	0.00	10	8.43	8.19	-10	407	-2.45%