建達 (6118)-元大-大灣券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
116張
產業
上櫃電子通路類股▲0.55%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	23.10	4	23.40	23.40	0	277	0.00%
2024/05/06	0	0.00	0	23.15	23.25	0	276	0.00%
2024/04/23	0	0.00	0	22.25	22.35	0	277	-0.01%
2024/04/12	5	24.08	5	24.50	24.50	0	366	0.00%
2024/04/11	2.2	24.08	2	23.75	23.75	0.2	361	0.04%
2024/04/10	5	24.25	5	24.10	24.10	0	365	0.00%
2024/03/22	0	0.00	1	24.10	24.05	-1	403	-0.25%
2024/03/21	3	24.20	3	23.95	24.05	0	404	0.00%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/12	1	24.90	0	0.00	24.90	1	466	0.21%
2024/03/05	3	25.25	0	0.00	25.15	3	449	0.67%
2024/03/01	1	25.60	0	0.00	25.45	1	458	0.22%
2024/02/26	0	0.00	0	26.10	26.15	0	461	-0.01%
2024/02/19	0	0.00	0	26.10	26.10	0	537	0.00%
2024/01/08	14	28.72	14	29.00	27.95	0	971	0.00%
2023/12/22	2	28.80	0	0.00	28.35	2	879	0.23%
2023/11/22	0	0.00	2	29.65	29.65	-2	972	-0.21%
2023/11/17	0	0.00	1	29.40	29.30	-1	934	-0.11%
2023/11/08	2	28.60	0	0.00	28.30	2	805	0.25%
2023/11/06	37	28.60	38	28.92	29.50	-1	778	-0.13%
2023/11/03	2	27.73	4	27.46	28.45	-2	583	-0.34%
2023/11/01	1	25.55	0	0.00	25.15	1	512	0.20%
2023/10/24	0	0.00	1	25.50	26.00	-1	552	-0.18%
2023/10/17	6	26.80	6	27.50	26.60	0	585	0.00%
2023/10/04	2	26.55	0	0.00	26.35	2	1,061	0.19%
2023/10/02	0	0.00	10	28.20	27.75	-10	1,069	-0.93%
2023/09/21	5	29.00	9.1	29.02	29.00	-4.1	1,065	-0.38%
2023/09/19	0	0.00	0.1	28.05	27.55	-0.1	1,027	0.00%
2023/09/18	0	0.00	2	28.25	28.25	-2	1,028	-0.19%
2023/09/15	2	28.60	0	0.00	28.40	2	1,034	0.19%
2023/09/12	1	27.05	0	0.00	27.50	1	1,021	0.10%
2023/09/08	1	27.80	0	0.00	28.00	1	1,031	0.10%
2023/09/06	1	28.80	2	29.00	29.05	-1	1,032	-0.10%
2023/09/01	0	0.00	0.2	25.85	25.80	-0.2	980	-0.02%
2023/08/15	1	26.35	0	0.00	26.55	1	1,307	0.08%
2023/08/14	0	0.00	5.1	26.00	25.85	-5.1	1,347	-0.38%
2023/08/10	1	26.55	0	0.00	26.55	1	1,348	0.07%
2023/08/09	0	0.00	1	28.15	28.25	-1	1,339	-0.07%
2023/08/07	1	28.20	0	0.00	28.85	1	1,352	0.07%
2023/08/02	1	28.90	0	0.00	28.45	1	1,358	0.07%
2023/08/01	1	29.55	0	0.00	29.50	1	1,352	0.07%
2023/07/28	4	30.55	0	0.00	30.50	4	1,333	0.30%
2023/07/27	0	0.00	2	30.88	30.85	-2	1,330	-0.15%
2023/07/26	2	30.50	0	0.00	30.50	2	1,326	0.15%
2023/07/19	1	31.10	0	0.00	31.10	1	1,336	0.07%
2023/07/18	2	32.00	0	0.00	32.10	2	1,347	0.15%
2023/07/17	0	0.00	5	33.35	33.25	-5	1,338	-0.37%
2023/07/14	7	33.70	7	33.69	34.20	0	1,310	0.00%
2023/07/13	8	33.88	4	34.21	33.25	4	1,259	0.32%
2023/07/12	1	34.55	7.1	34.60	33.75	-6.1	1,132	-0.54%
2023/07/11	1	33.25	0.1	32.45	32.00	0.9	974	0.09%
2023/07/04	1	31.00	1	31.05	30.95	0	918	0.00%
2023/06/27	0	0.00	1	31.25	30.85	-1	985	-0.10%
2023/06/26	1	31.45	1	31.40	31.30	0	994	0.00%
2023/06/20	0.2	31.80	0	0.00	31.80	0.2	1,016	0.01%
2023/06/16	0	0.00	1	32.30	32.25	-1	1,031	-0.10%
2023/06/06	1	34.05	0	0.00	33.75	1	1,339	0.07%
2023/06/02	0	0.00	0.1	34.65	34.25	-0.1	1,267	0.00%
2023/05/30	1	34.40	0	0.00	34.10	1	1,339	0.07%
2023/05/29	9	35.05	6	33.95	34.85	3	1,389	0.22%
2023/05/26	3	33.50	3	33.00	33.45	0	1,423	0.00%
2023/05/23	4	33.95	4	34.15	33.85	0	1,774	0.00%
2023/05/22	10	33.63	10	33.49	33.60	0	1,812	0.00%
2023/05/18	0	0.00	1	33.15	33.00	-1	1,860	-0.05%
2023/05/17	4	32.38	10	32.18	32.35	-6	1,859	-0.32%
2023/05/15	5	31.76	0	0.00	31.65	5	1,906	0.26%
2023/05/12	0	0.00	8	32.20	32.20	-8	1,963	-0.41%
2023/05/11	8	31.51	8	32.50	31.65	0	2,081	0.00%
2023/05/09	5	31.66	0	0.00	31.30	5	2,233	0.22%
2023/05/08	1	32.30	0	0.00	32.30	1	2,445	0.04%
2023/05/04	2	32.55	2	33.00	32.35	0	3,121	0.00%
2023/05/03	2	32.73	0	0.00	32.70	2	3,182	0.06%
2023/04/25	1	32.00	0	0.00	31.95	1	3,342	0.03%
2023/04/21	0.2	33.52	0	0.00	32.95	0.2	3,403	0.00%
2023/04/20	0.1	34.40	0	0.00	34.00	0.1	3,425	0.00%
2023/04/19	0.1	35.40	0	0.00	35.20	0.1	3,478	0.00%
2023/04/12	0.1	37.50	0	0.00	37.40	0.1	4,424	0.00%
2023/04/10	0	0.00	1	37.85	38.00	-1	4,484	-0.02%
2023/04/07	2.1	37.59	0	0.00	37.35	2.1	4,530	0.05%
2023/03/30	0	0.00	11	36.35	36.85	-11	4,622	-0.24%
2023/03/28	8	35.42	0	0.00	35.35	8	4,871	0.16%
2023/03/27	3	37.30	0	0.00	36.65	3	4,889	0.06%
2023/03/24	4	36.70	0	0.00	36.60	4	5,027	0.08%
2023/03/21	0	0.00	8	37.15	37.10	-8	5,245	-0.15%
2023/03/17	0	0.00	2	36.65	36.45	-2	5,512	-0.04%
2023/03/16	6	36.63	0	0.00	36.00	6	5,638	0.11%
2023/03/15	2	37.70	0	0.00	37.60	2	5,700	0.04%
2023/03/13	1	37.40	1	37.85	37.85	0	6,032	0.00%
2023/03/10	0	0.00	1	38.05	38.70	-1	6,452	-0.02%
2023/03/09	6	39.70	7	40.70	39.10	-1	6,602	-0.02%
2023/03/02	0	0.00	1	39.50	38.85	-1	6,574	-0.02%
2023/03/01	1	40.35	0	0.00	39.70	1	6,565	0.02%
2023/02/24	6.3	39.68	4	39.80	39.60	2.3	6,527	0.04%
2023/02/23	6	40.13	4	40.05	39.60	2	6,487	0.03%
2023/02/22	1	38.65	4	39.05	38.65	-3	6,370	-0.05%
2023/02/21	19	40.18	4	40.58	39.90	15	6,399	0.23%
2023/02/09	4.2	40.37	3	40.05	40.05	1.2	6,687	0.02%
2023/02/08	0	0.00	1	40.15	39.80	-1	7,026	-0.01%
2023/02/07	11	40.32	10	39.80	39.70	1	7,168	0.01%
2023/02/06	12	40.18	12	40.33	40.45	0	7,206	0.00%
2023/02/03	6	42.71	5	41.77	38.80	1	7,027	0.01%
2023/02/01	0	0.00	3	37.47	38.10	-3	6,425	-0.05%
2023/01/30	1	36.00	0	0.00	36.55	1	6,311	0.02%
2023/01/16	0	0.00	1	35.45	35.35	-1	6,315	-0.02%
2023/01/13	3	36.62	1	36.55	35.75	2	6,317	0.03%
2023/01/12	2	37.25	5	36.61	36.45	-3	6,289	-0.05%
2023/01/11	1	36.45	0	0.00	36.45	1	6,259	0.02%
2023/01/10	1	37.15	0	0.00	36.20	1	6,255	0.02%
2023/01/09	9	37.52	24	37.21	37.00	-15	6,245	-0.24%
2023/01/06	0	0.00	7	37.77	37.40	-7	6,230	-0.11%
2023/01/05	15	37.78	12	38.44	37.70	3	6,224	0.05%
2023/01/04	16	38.00	1	37.95	37.60	15	6,102	0.25%
2023/01/03	14	37.42	11	36.73	36.50	3	5,834	0.05%
2022/12/30	1	35.85	7	36.63	36.80	-6	5,621	-0.11%
2022/12/29	3	33.93	1	33.65	33.65	2	5,467	0.04%
2022/12/26	1	35.80	0	0.00	35.95	1	5,477	0.02%
2022/12/23	3	35.45	4	35.64	35.35	-1	5,480	-0.02%
2022/12/22	0	0.00	1	36.30	35.70	-1	5,509	-0.02%
2022/12/21	7	35.85	6	35.72	36.00	1	5,506	0.02%
2022/12/20	8	36.39	10.1	37.09	35.25	-2.1	5,491	-0.04%
2022/12/19	0.1	35.45	0	0.00	35.20	0.1	5,381	0.00%
2022/12/16	13	37.30	24	36.89	36.35	-11	5,398	-0.20%
2022/12/14	1	36.80	0	0.00	36.70	1	5,303	0.02%
2022/12/13	4	37.71	6	36.68	36.55	-2	5,289	-0.04%
2022/12/09	16	36.56	5	37.52	36.65	11	5,160	0.21%
2022/12/07	2	35.53	5	36.27	34.45	-3	4,994	-0.06%
2022/12/06	9	36.86	7	37.92	36.35	2	5,030	0.04%
2022/12/05	23	37.59	26	37.70	37.35	-3	5,113	-0.06%
2022/12/02	89	36.56	85	36.82	36.95	4	4,919	0.08%
2022/12/01	2	37.05	2	38.30	38.30	0	4,541	0.00%
2022/11/30	5	33.30	5	33.55	34.85	0	4,466	0.00%
2022/11/29	0	0.00	1	31.70	31.70	-1	4,464	-0.02%
2022/11/25	2	31.43	0	0.00	31.30	2	5,126	0.04%
2022/11/24	2	31.75	0	0.00	32.40	2	5,419	0.04%
2022/11/23	0	0.00	1	31.90	31.90	-1	5,489	-0.02%
2022/11/21	1	33.40	1	34.40	32.70	0	5,741	0.00%
2022/11/18	3	34.05	5	33.10	32.80	-2	5,738	-0.03%
2022/11/17	5	34.32	2	34.18	34.05	3	5,792	0.05%
2022/11/16	1	33.40	1	33.55	33.45	0	5,795	0.00%
2022/11/15	1	33.60	3	33.63	33.50	-2	5,843	-0.03%
2022/11/14	2	33.70	8	33.58	33.80	-6	6,183	-0.10%
2022/11/11	1	33.60	2	34.00	33.20	-1	6,657	-0.02%
2022/11/10	0	0.00	1	34.50	33.50	-1	6,995	-0.01%
2022/11/09	9	34.83	9	34.67	34.35	0	7,120	0.00%
2022/11/08	2	34.98	2	34.20	33.75	0	7,320	0.00%
2022/11/07	7	34.27	6	33.40	33.25	1	7,510	0.01%
2022/11/04	18	33.52	13	34.34	34.10	5	8,167	0.06%
2022/11/03	9	29.89	9	30.36	32.30	0	8,348	0.00%
2022/11/02	9	29.55	3	28.13	29.40	6	8,390	0.07%
2022/10/31	2	27.75	10	27.55	27.60	-8	8,835	-0.09%
2022/10/24	2	28.45	0	0.00	28.85	2	11,711	0.02%
2022/10/21	3	27.85	0	0.00	27.50	3	11,981	0.03%
2022/10/19	1	30.40	1	29.60	29.45	0	12,431	0.00%
2022/10/17	5	29.68	3	29.07	30.40	2	13,412	0.01%
2022/10/14	1	30.35	1	30.55	30.35	0	14,179	0.00%
2022/10/13	2	29.10	1	30.45	28.70	1	14,483	0.01%
2022/10/12	2	30.65	2.5	30.65	30.75	-0.5	14,759	0.00%
2022/10/11	5	30.00	0	0.00	30.05	5	15,262	0.03%
2022/10/07	6	33.78	6	34.06	33.00	0	15,818	0.00%
2022/10/05	2	35.70	2	35.30	34.10	0	17,159	0.00%
2022/09/30	2	34.30	3	33.50	34.20	-1	19,032	-0.01%
2022/09/29	4	34.26	3	34.05	34.10	1	19,592	0.01%
2022/09/27	2	36.13	3	35.35	36.30	-1	20,660	0.00%
2022/09/26	1	36.05	5	36.58	36.05	-4	21,027	-0.02%
2022/09/23	2	38.20	4	38.54	37.70	-2	21,295	-0.01%
2022/09/22	3	40.35	2	40.90	39.85	1	21,366	0.00%
2022/09/21	1	40.85	0	0.00	40.50	1	21,474	0.00%
2022/09/20	0	0.00	3	41.90	41.30	-3	21,824	-0.01%
2022/09/19	3	40.30	1	40.50	41.20	2	21,891	0.01%
2022/09/16	1	40.90	0	0.00	41.25	1	21,882	0.00%
2022/09/15	3.5	42.71	4	42.68	41.25	-0.5	21,927	0.00%
2022/09/14	25	41.74	1	42.20	42.90	24	21,984	0.11%
2022/09/13	6	42.78	5	42.96	42.85	1	21,930	0.00%
2022/09/12	4	43.00	9	43.88	43.20	-5	21,819	-0.02%
2022/09/07	0.5	40.80	2	40.75	40.75	-1.5	21,562	-0.01%
2022/09/06	5	41.18	0	0.00	41.30	5	21,492	0.02%
2022/09/05	7	44.90	9	45.42	43.50	-2	21,370	-0.01%
2022/09/02	11	45.71	13	45.57	45.20	-2	21,227	-0.01%
2022/09/01	7	45.51	8	45.84	44.05	-1	20,843	0.00%
2022/08/31	2	44.33	12	43.82	45.50	-10	20,519	-0.05%
2022/08/30	2	42.25	9	42.39	42.25	-7	20,208	-0.03%
2022/08/29	11	41.48	4	41.45	41.05	7	20,113	0.03%
2022/08/26	5	44.71	10	44.46	43.80	-5	20,024	-0.02%
2022/08/25	3	42.18	12	42.44	42.25	-9	19,813	-0.05%
2022/08/24	5	42.82	1	42.50	41.95	4	19,752	0.02%
2022/08/23	4	42.75	2	43.55	42.55	2	19,663	0.01%
2022/08/22	3	43.75	3	45.93	43.00	0	19,579	0.00%
2022/08/19	8	47.42	7	46.74	45.95	1	19,506	0.01%
2022/08/18	13	47.60	16	47.65	47.35	-3	19,124	-0.02%
2022/08/17	19	47.28	19	47.17	46.90	0	18,605	0.00%
2022/08/16	18	45.81	13	45.45	45.00	5	18,199	0.03%
2022/08/15	16	45.05	19	45.31	46.30	-3	18,006	-0.02%
2022/08/12	16	46.32	6	46.08	45.40	10	17,694	0.06%
2022/08/11	50	47.65	43	48.30	46.10	7	17,305	0.04%
2022/08/10	15	45.75	15	46.62	46.90	0	16,534	0.00%
2022/08/09	7	43.97	6	44.08	43.70	1	15,919	0.01%
2022/08/08	8	43.52	5	43.81	43.45	3	15,664	0.02%
2022/08/05	14	44.00	18	43.88	44.90	-4	15,416	-0.03%
2022/08/04	11	43.70	11	43.54	42.85	0	15,070	0.00%
2022/08/03	20	45.87	22	46.06	45.65	-2	14,511	-0.01%
2022/08/02	13	45.76	12	44.97	44.70	1	13,980	0.01%
2022/08/01	19	45.21	16	45.08	45.95	3	13,700	0.02%
2022/07/29	33	44.78	34	44.37	43.70	-1	13,097	-0.01%
2022/07/28	0	0.00	4	43.63	44.60	-4	12,113	-0.03%
2022/07/27	4	38.98	2	38.95	40.55	2	11,834	0.02%
2022/07/26	4	40.46	7	39.76	39.30	-3	11,625	-0.03%
2022/07/25	10	39.46	10	39.01	40.25	0	11,425	0.00%
2022/07/22	26	40.73	25	40.28	39.20	1	11,115	0.01%
2022/07/21	26	39.96	33	40.30	40.20	-7	10,421	-0.07%
2022/07/20	19	39.22	21	38.87	37.80	-2	9,631	-0.02%
2022/07/19	24	37.95	23	38.05	38.25	1	9,292	0.01%
2022/07/18	20	40.25	20	39.31	38.95	0	8,977	0.00%
2022/07/15	35	39.29	34	39.04	38.60	1	8,418	0.01%
2022/07/14	50	39.23	50	39.03	38.50	0	7,830	0.00%
2022/07/13	2	38.05	6	39.02	39.35	-4	6,728	-0.06%
2022/07/12	13	36.68	14	36.53	35.80	-1	6,465	-0.02%
2022/07/11	13	36.10	11	36.10	35.20	2	5,765	0.03%
2022/07/08	51	38.02	44	37.96	37.50	7	5,468	0.13%
2022/07/07	13	35.23	16	35.56	36.85	-3	4,524	-0.07%
2022/07/06	14	33.38	11	33.22	33.50	3	3,936	0.08%
2022/07/05	0	0.00	1	31.55	33.25	-1	2,984	-0.03%
2022/07/04	1	28.20	1	28.60	30.25	0	3,031	0.00%
2022/07/01	3	29.00	7	28.34	27.50	-4	2,804	-0.14%
2022/06/30	1	26.90	10	26.69	26.65	-9	2,461	-0.37%
2022/06/29	1	27.80	0	0.00	27.70	1	2,421	0.04%
2022/06/28	15	28.70	42	29.09	28.70	-27	2,329	-1.16%
2022/06/23	6	23.85	4	23.65	23.25	2	1,823	0.11%
2022/06/22	2	24.55	5	25.01	25.15	-3	1,744	-0.17%
2022/06/15	0	0.00	1	25.35	25.30	-1	1,640	-0.06%
2022/06/14	0	0.00	1	25.30	25.45	-1	1,664	-0.06%
2022/06/08	5	27.10	5	26.55	26.55	0	1,697	0.00%
2022/06/07	3	26.40	3	26.45	26.45	0	1,713	0.00%
2022/06/02	4	26.74	3	26.40	26.40	1	1,754	0.06%
2022/05/27	2	27.10	2	26.10	26.00	0	2,043	0.00%
2022/05/25	0	0.00	1	26.10	26.10	-1	2,093	-0.05%
2022/05/20	0	0.00	1	26.50	26.50	-1	2,215	-0.05%
2022/05/18	1	28.80	1	27.60	27.05	0	2,317	0.00%
2022/05/17	0	0.00	3	27.38	27.75	-3	2,484	-0.12%
2022/05/12	0	0.00	2	25.30	24.80	-2	2,625	-0.08%
2022/05/11	0	0.00	3	26.20	26.15	-3	2,660	-0.11%
2022/05/10	0	0.00	1	26.30	27.05	-1	2,862	-0.03%
2022/05/09	0	0.00	1	26.55	26.55	-1	2,936	-0.03%
2022/05/06	0	0.00	2	27.23	27.20	-2	2,967	-0.07%
2022/05/05	0	0.00	2	28.10	28.10	-2	3,054	-0.07%
2022/05/04	1	28.25	1	27.70	27.65	0	3,160	0.00%
2022/04/27	0	0.00	2	25.93	26.40	-2	3,330	-0.06%
2022/04/22	0	0.00	1	29.25	29.25	-1	3,705	-0.03%
2022/04/18	0	0.00	1	29.50	29.50	-1	4,068	-0.02%
2022/04/15	0	0.00	1	31.10	30.90	-1	4,085	-0.02%
2022/04/14	26	31.93	0	0.00	31.80	26	4,142	0.63%
2022/04/12	1	32.10	0	0.00	31.15	1	4,199	0.02%
2022/04/11	0	0.00	2	31.80	32.15	-2	4,266	-0.05%
2022/04/08	10	34.13	8	33.38	34.20	2	4,423	0.05%
2022/04/07	7	33.12	8	33.09	32.70	-1	4,227	-0.02%
2022/04/01	1	32.00	1	31.65	31.60	0	4,036	0.00%
2022/03/31	4	31.13	4	31.15	30.35	0	3,953	0.00%
2022/03/30	0	0.00	50	32.10	32.10	-50	3,894	-1.28%
2022/03/23	0	0.00	1	30.75	29.85	-1	3,898	-0.03%
2022/03/21	3	30.27	3	30.90	30.05	0	3,963	0.00%
2022/03/18	1	30.35	0	0.00	30.00	1	4,739	0.02%
2022/03/09	50	30.37	1	30.10	30.45	49	6,964	0.70%
2022/03/08	2	30.63	3	30.22	29.15	-1	7,156	-0.01%
2022/03/04	0	0.00	17	32.21	32.15	-17	7,515	-0.23%
2022/03/03	4	33.36	0	0.00	32.85	4	7,527	0.05%
2022/03/01	3	32.35	3	32.50	32.90	0	7,387	0.00%
2022/02/25	26	31.29	29	31.61	31.50	-3	7,388	-0.04%
2022/02/24	0	0.00	1	30.60	30.65	-1	7,426	-0.01%
2022/02/23	0	0.00	1	33.25	33.25	-1	7,472	-0.01%
2022/02/22	4	33.38	6	33.96	33.00	-2	7,524	-0.03%
2022/02/21	2	33.83	1	33.50	33.50	1	7,524	0.01%
2022/02/18	4	33.33	1	33.20	34.40	3	7,595	0.04%
2022/02/17	52	34.00	35	33.63	32.60	17	7,724	0.22%
2022/02/16	0	0.00	17	33.60	33.60	-17	7,573	-0.22%
2022/02/15	17	31.00	0	0.00	30.55	17	7,704	0.22%
2022/02/14	0	0.00	1	30.20	30.00	-1	8,098	-0.01%
2022/02/10	25	33.94	26	33.43	32.65	-1	8,429	-0.01%
2022/02/07	0	0.00	3	29.57	29.45	-3	8,367	-0.04%
2022/01/26	20	29.63	20	29.10	29.30	0	8,360	0.00%
2022/01/25	12	30.56	7	29.97	28.30	5	8,361	0.06%
2022/01/24	1	29.70	1	30.35	30.40	0	8,533	0.00%
2022/01/21	4	30.83	5	31.18	31.35	-1	8,551	-0.01%
2022/01/20	3	32.17	4	31.94	32.00	-1	8,455	-0.01%
2022/01/19	4	33.10	0	0.00	32.95	4	8,438	0.05%
2022/01/18	16	36.18	10	35.90	34.60	6	8,416	0.07%
2022/01/17	0	0.00	1	33.55	34.95	-1	8,125	-0.01%
2022/01/14	3	32.38	3	32.77	31.80	0	8,086	0.00%
2022/01/13	1	33.05	0	0.00	34.15	1	8,063	0.01%
2022/01/12	13	36.27	8	37.37	34.80	5	8,032	0.06%
2022/01/11	4	34.79	0	0.00	34.65	4	7,805	0.05%
2022/01/10	0	0.00	2	37.50	37.85	-2	7,753	-0.03%
2022/01/07	3	37.20	0	0.00	37.05	3	7,730	0.04%
2022/01/06	10	40.19	10	39.94	39.60	0	7,724	0.00%
2022/01/05	4	40.68	1	42.85	40.45	3	7,669	0.04%
2022/01/04	4	42.88	0	0.00	42.75	4	7,598	0.05%
2022/01/03	21	47.47	23	48.72	45.50	-2	7,515	-0.03%
2021/12/30	1	46.90	0	0.00	46.90	1	7,316	0.01%
2021/12/29	1	46.00	0	0.00	48.00	1	7,354	0.01%
2021/12/24	2	44.10	3	44.25	44.60	-1	7,337	-0.01%
2021/12/21	0	0.00	1	42.65	42.65	-1	7,315	-0.01%
2021/12/20	0	0.00	2	41.90	41.90	-2	7,324	-0.03%
2021/12/17	1	41.00	1	40.80	40.65	0	7,378	0.00%
2021/12/14	41	45.49	30	46.28	45.90	11	7,245	0.15%
2021/12/13	6	45.04	2	46.05	46.10	4	6,439	0.06%
2021/12/10	30	40.30	30	40.55	41.95	0	6,154	0.00%
2021/12/09	5	36.93	33	37.06	38.15	-28	5,279	-0.53%
2021/12/08	34	36.68	3	36.55	34.70	31	5,007	0.62%
2021/12/07	0	0.00	5	36.15	36.15	-5	4,667	-0.11%
2021/12/06	12	30.93	13	30.93	32.90	-1	4,648	-0.02%
2021/12/03	6	29.77	11	29.25	29.95	-5	4,522	-0.11%
2021/12/02	29	28.50	19	28.82	27.25	10	4,290	0.23%
2021/12/01	64	28.50	74	28.26	29.95	-10	4,071	-0.25%
2021/11/30	3	27.53	0	0.00	27.80	3	3,696	0.08%
2021/11/29	3	24.10	4	23.86	25.30	-1	3,650	-0.03%
2021/11/26	1	25.40	2	25.30	25.60	-1	3,593	-0.03%
2021/11/25	1	29.20	2	29.30	27.85	-1	3,572	-0.03%
2021/11/24	1	28.50	1	28.00	28.30	0	3,534	0.00%
2021/11/23	5	30.11	1	30.05	28.50	4	3,595	0.11%
2021/11/22	4	31.09	7.1	31.15	31.65	-3.1	3,530	-0.09%
2021/11/19	10	29.34	1.4	29.21	28.80	8.6	3,443	0.25%
2021/11/18	4.5	28.41	0	0.00	28.40	4.5	3,362	0.13%
2021/11/17	1	27.10	5	29.30	28.80	-4	3,294	-0.12%
2021/11/12	22.5	25.37	22	24.91	25.90	0.5	2,933	0.02%
2021/11/11	7.5	22.94	1	23.55	23.55	6.5	2,719	0.24%
2021/11/10	0	0.00	1	20.80	21.45	-1	2,259	-0.04%
2021/11/09	3	18.58	2	19.50	19.50	1	2,041	0.05%
2021/11/08	2	17.10	2	17.05	17.75	0	1,845	0.00%
2021/11/02	0	0.00	2	16.20	16.20	-2	1,485	-0.13%
2021/11/01	22	17.58	23	17.24	17.90	-1	1,360	-0.07%
2021/10/29	0	0.00	3	15.95	16.35	-3	1,107	-0.27%
2021/10/27	2	15.60	3	15.27	14.90	-1	1,095	-0.09%
2021/10/26	1	15.05	0	0.00	15.00	1	1,070	0.09%
2021/09/27	3	14.70	0	0.00	14.80	3	1,326	0.23%
2021/09/24	1	14.15	1	14.35	14.75	0	1,319	0.00%
2021/09/13	0	0.00	5	14.43	14.25	-5	1,481	-0.34%
2021/09/10	5	14.32	0	0.00	14.30	5	1,491	0.34%
2021/09/06	0	0.00	1	13.90	13.55	-1	1,471	-0.07%
2021/08/06	0	0.00	4	14.13	13.95	-4	1,587	-0.25%
2021/07/29	5	14.00	0	0.00	14.15	5	1,716	0.29%
2021/07/27	0	0.00	1	14.70	14.30	-1	1,874	-0.05%
2021/07/23	0	0.00	1	14.70	14.90	-1	1,983	-0.05%
2021/07/22	1	15.65	0.1	14.85	14.85	0.9	2,025	0.04%
2021/07/21	1	16.50	4	16.83	15.90	-3	2,119	-0.14%
2021/07/20	6	16.09	0	0.00	16.05	6	2,103	0.29%
2021/07/19	3	15.95	13	16.09	16.35	-10	2,494	-0.40%
2021/07/15	2	15.20	0	0.00	14.95	2	2,305	0.09%
2021/07/12	1	14.80	0	0.00	14.70	1	2,253	0.04%
2021/06/29	0	0.00	5	14.35	14.20	-5	2,378	-0.21%
2021/06/24	10	15.44	10	15.45	14.90	0	2,400	0.00%
2021/06/23	0	0.00	2	14.85	15.35	-2	2,332	-0.09%
2021/06/22	0	0.00	3	14.50	15.30	-3	2,289	-0.13%
2021/06/17	1	14.10	0	0.00	13.95	1	2,269	0.04%
2021/06/16	3	13.58	1	13.60	14.05	2	2,223	0.09%
2021/05/25	0	0.00	1	12.85	12.75	-1	2,462	-0.04%
2021/05/21	5	12.55	0	0.00	12.50	5	2,510	0.20%
2021/05/14	1	12.35	0	0.00	12.10	1	2,472	0.04%
2021/05/06	0	0.00	11	14.25	13.80	-11	2,320	-0.47%
2021/05/04	0	0.00	1	16.15	14.80	-1	2,313	-0.04%
2021/05/03	5	17.36	14	16.71	15.50	-9	2,220	-0.41%
2021/04/29	10	16.63	6	16.63	16.35	4	2,171	0.18%
2021/04/28	15	16.76	4	16.51	16.90	11	2,224	0.49%
2021/04/27	1	17.00	1	16.85	16.65	0	2,220	0.00%
2021/04/23	1	14.20	4	14.90	15.00	-3	2,235	-0.13%
2021/03/30	2	13.90	0	0.00	13.90	2	1,883	0.11%
2021/03/19	2	14.10	0	0.00	14.00	2	1,886	0.11%
2021/03/17	3	13.60	0	0.00	13.50	3	1,832	0.16%
2021/03/16	3	12.85	0	0.00	14.00	3	1,768	0.17%
2021/01/20	0	0.00	1	13.80	13.10	-1	1,103	-0.09%
2021/01/19	2	14.70	2	14.70	14.15	0	1,060	0.00%
2021/01/18	2	15.30	0	0.00	15.60	2	939	0.21%
2021/01/11	0	0.00	1	12.10	13.05	-1	672	-0.15%
2021/01/05	0	0.00	4	12.13	11.90	-4	568	-0.70%
2021/01/04	0	0.00	7	12.14	12.05	-7	559	-1.25%
2020/12/30	2	12.05	0	0.00	12.00	2	532	0.38%
2020/12/29	3	11.75	11	11.75	11.50	-8	472	-1.69%
2020/12/28	11	11.65	0	0.00	11.60	11	466	2.36%
2020/12/24	2	11.50	0	0.00	11.50	2	458	0.44%
2020/12/22	3	11.90	0	0.00	11.50	3	465	0.64%
2020/12/21	0	0.00	2	12.45	12.00	-2	453	-0.44%
2020/12/18	16	12.08	35	12.44	12.45	-19	439	-4.32%
2020/12/17	18	11.90	20	11.75	12.05	-2	380	-0.53%
2020/12/11	1	11.35	1	11.10	11.10	0	339	0.00%
2020/11/27	5	11.45	0	0.00	11.50	5	429	1.16%
2020/09/09	0	0.00	2	11.15	11.20	-2	1,178	-0.17%
2020/09/08	2	11.83	0	0.00	11.25	2	1,164	0.17%
2020/08/26	2	11.00	0	0.00	11.00	2	1,063	0.19%
2020/08/12	1	11.55	0	0.00	11.90	1	1,195	0.08%
2020/08/04	3	11.40	0	0.00	11.25	3	1,147	0.26%
2020/07/30	1	11.50	1	11.20	11.20	0	1,134	0.00%
2020/07/28	0	0.00	7	10.84	10.50	-7	1,117	-0.63%
2020/07/22	5	12.45	1	11.85	12.00	4	1,062	0.38%
2020/07/21	0	0.00	20	11.52	12.15	-20	990	-2.02%
2020/07/16	0	0.00	1	11.40	11.40	-1	909	-0.11%
2020/07/13	1	11.50	0	0.00	12.40	1	879	0.11%
2020/07/09	29	13.52	1	13.45	12.20	28	819	3.42%
2020/07/08	0	0.00	5	12.55	12.55	-5	709	-0.70%
2020/07/06	3	11.50	0	0.00	11.40	3	646	0.46%
2020/07/03	5	12.00	0	0.00	11.30	5	629	0.79%
2020/07/02	3	11.20	0	0.00	11.85	3	549	0.55%
2020/06/30	11	11.02	36	11.44	10.90	-25	488	-5.12%
2020/06/29	28	10.87	0	0.00	10.90	28	420	6.65%
2020/05/26	3	10.52	10	10.02	10.05	-7	308	-2.27%
2020/05/25	10	9.84	3	9.84	9.84	7	258	2.71%
2020/05/21	0	0.00	1	8.15	8.14	-1	147	-0.68%
2019/11/21	5	11.20	5	10.95	10.95	0	651	0.00%
2019/11/07	5	11.30	5	11.15	11.15	0	634	0.00%
2019/10/30	5	11.50	5	11.35	11.35	0	620	0.00%
2019/10/08	10	11.50	10	11.30	11.30	0	573	0.00%
2019/10/07	5	11.45	5	11.30	11.35	0	562	0.00%
2019/10/04	5	11.60	5	11.45	11.45	0	558	0.00%
2019/10/02	5	11.50	5	11.45	11.45	0	549	0.00%
2019/10/01	5	11.35	5	11.05	11.40	0	544	0.00%
2019/09/26	4	11.10	4	11.00	11.35	0	441	0.00%
2019/09/25	5	11.20	5	11.10	11.00	0	396	0.00%
2019/09/18	10	10.70	10	10.85	10.70	0	347	0.00%
2019/09/12	13	10.55	10	10.65	10.50	3	326	0.92%
2019/07/25	3	10.35	0	0.00	10.25	3	166	1.80%
2019/06/18	0	0.00	0	9.74	9.74	0	296	-0.01%
2019/04/09	0	0.00	10	11.70	11.40	-10	701	-1.43%
2019/04/08	10	11.45	1	11.80	11.80	9	688	1.31%
2019/03/27	1	11.85	0	0.00	11.75	1	663	0.15%
2019/03/25	0	0.00	1	11.45	11.35	-1	650	-0.15%
2019/03/22	1	12.45	0	0.00	11.90	1	644	0.16%
2019/03/21	0	0.00	1	12.25	12.10	-1	630	-0.16%
2019/03/20	1	12.40	0	0.00	11.95	1	649	0.15%
2019/03/19	1	12.35	2	12.53	11.95	-1	636	-0.16%
2019/03/18	15	12.23	20	12.51	12.80	-5	595	-0.84%
2019/03/15	6	11.80	0	0.00	11.65	6	501	1.20%
2019/03/14	0	0.00	10	11.10	11.70	-10	461	-2.17%
2019/03/07	10	10.75	0	0.00	10.75	10	522	1.92%
2019/02/12	1	11.55	3	11.32	11.10	-2	785	-0.25%
2019/01/28	2	10.55	0	0.00	10.50	2	749	0.27%
2019/01/15	0	0.00	1	10.15	10.10	-1	771	-0.13%
2019/01/09	1	10.55	0	0.00	10.30	1	781	0.13%
2019/01/07	1	10.40	1	10.45	10.35	0	787	0.00%
2018/12/25	1	10.80	1	10.80	10.65	0	856	0.00%
2018/12/12	0	0.00	1	11.40	11.45	-1	905	-0.11%
2018/12/06	1	11.90	0	0.00	11.40	1	912	0.11%
2018/12/03	1	12.00	1	12.50	12.70	0	905	0.00%
2018/11/29	1	11.95	1	12.10	11.80	0	880	0.00%
2018/11/28	1	11.50	1	11.60	11.60	0	881	0.00%
2018/11/26	0	0.00	1	11.95	11.50	-1	937	-0.11%
2018/11/23	3	11.65	2	11.33	11.55	1	901	0.11%
2018/11/13	1	10.80	1	10.45	10.55	0	875	0.00%
2018/11/01	1	9.70	1	9.80	9.75	0	973	0.00%
2018/09/25	0	0.00	1	14.25	14.15	-1	2,042	-0.05%
2018/09/19	1	15.10	1	14.60	14.65	0	2,600	0.00%
2018/09/18	2	14.43	1	14.45	14.40	1	2,686	0.04%
2018/08/31	1	15.85	1	16.10	16.10	0	3,975	0.00%
2018/08/29	1	15.35	1	15.55	15.35	0	3,936	0.00%
2018/08/22	1	15.10	1	15.40	15.25	0	4,087	0.00%
2018/08/08	1	16.45	1	16.65	16.30	0	4,238	0.00%
2018/08/07	0	0.00	2	16.85	16.85	-2	4,200	-0.05%
2018/08/03	2	16.20	0	0.00	16.15	2	4,137	0.05%
2018/07/18	2	17.60	0	0.00	16.70	2	3,763	0.05%
2018/07/17	0	0.00	6	17.50	17.25	-6	3,729	-0.16%
2018/07/13	0	0.00	1	18.70	18.80	-1	3,626	-0.03%
2018/07/12	1	17.70	0	0.00	18.00	1	3,608	0.03%
2018/07/09	1	17.85	3	17.60	17.75	-2	3,685	-0.05%
2018/07/03	4	21.81	1	20.80	20.65	3	3,765	0.08%
2018/07/02	1	22.50	1	23.65	22.90	0	3,682	0.00%
2018/06/28	6	21.10	0	0.00	21.45	6	3,340	0.18%
2018/06/27	2	18.70	3	19.10	19.50	-1	3,174	-0.03%
2018/06/26	2	18.65	3	19.33	17.75	-1	3,069	-0.03%
2018/06/25	0	0.00	1	18.80	18.90	-1	2,812	-0.04%
2018/06/22	0	0.00	1	15.40	17.20	-1	2,616	-0.04%
2018/06/21	1	15.70	0	0.00	15.65	1	2,521	0.04%
2018/06/20	0	0.00	1	16.10	14.95	-1	2,538	-0.04%
2018/06/19	1	15.40	0	0.00	15.90	1	2,586	0.04%
2018/06/13	0	0.00	1	15.65	14.70	-1	2,864	-0.03%
2018/06/11	1	15.05	2	14.50	15.20	-1	3,021	-0.03%
2018/04/18	2	11.70	0	0.00	12.20	2	2,432	0.08%
2018/04/03	0	0.00	1	19.00	18.95	-1	1,995	-0.05%
2018/03/31	0	0.00	1	16.35	16.50	-1	1,924	-0.05%
2018/03/29	1	17.50	0	0.00	16.80	1	1,930	0.05%
2018/03/22	0	0.00	3	18.30	16.50	-3	1,769	-0.17%
2018/03/21	1	18.30	1	18.00	18.30	0	1,657	0.00%
2018/03/20	1	16.10	1	16.65	16.65	0	1,506	0.00%
2018/03/19	0	0.00	4	15.00	15.15	-4	1,321	-0.30%
2018/03/13	0	0.00	4	10.45	10.45	-4	701	-0.57%
2018/03/08	5	10.44	1	10.15	9.96	4	626	0.64%