建達 (6118)-元大-新營券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
98張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	23.50	23.55	-3	267	-1.12%
2024/05/08	0	0.00	3	23.02	23.40	-3	277	-1.08%
2024/04/24	0	0.00	10	22.50	22.70	-10	277	-3.60%
2024/03/15	3	23.70	0	0.00	23.80	3	470	0.64%
2024/01/08	4	29.35	4	28.18	27.95	0	971	0.00%
2024/01/04	0	0.00	2	27.05	27.00	-2	900	-0.22%
2023/12/25	2	29.05	0	0.00	28.55	2	896	0.22%
2023/11/24	0	0.00	4	28.85	28.85	-4	981	-0.41%
2023/11/22	4	30.14	0	0.00	29.65	4	972	0.41%
2023/11/13	0	0.00	1	30.15	28.65	-1	865	-0.12%
2023/11/10	2	27.65	0	0.00	27.45	2	807	0.25%
2023/11/08	2	29.20	2	29.05	28.30	0	805	0.00%
2023/11/07	0	0.00	2	29.00	28.75	-2	792	-0.25%
2023/11/06	2	29.50	0	0.00	29.50	2	778	0.26%
2023/10/19	0	0.00	1	25.85	25.95	-1	575	-0.17%
2023/10/16	1	26.20	0	0.00	26.05	1	576	0.17%
2023/10/11	1	27.10	1	26.65	26.00	0	700	0.00%
2023/09/22	4	30.15	4	29.38	29.10	0	1,103	0.00%
2023/09/21	0	0.00	1	28.90	29.00	-1	1,065	-0.09%
2023/09/18	1	28.50	1	28.50	28.25	0	1,028	0.00%
2023/09/14	3	29.05	1	29.15	28.65	2	1,031	0.19%
2023/09/06	3	28.95	0	0.00	29.05	3	1,032	0.29%
2023/08/11	0	0.00	10	26.76	26.95	-10	1,345	-0.74%
2023/08/10	0	0.00	5	27.00	26.55	-5	1,348	-0.37%
2023/08/07	0	0.00	1	28.15	28.85	-1	1,352	-0.07%
2023/08/04	7	28.34	0	0.00	28.35	7	1,355	0.52%
2023/08/02	0	0.00	11	28.55	28.45	-11	1,358	-0.81%
2023/07/26	0	0.00	2	30.65	30.50	-2	1,326	-0.15%
2023/07/20	0	0.00	1	31.30	31.35	-1	1,334	-0.07%
2023/07/17	10	33.55	0	0.00	33.25	10	1,338	0.75%
2023/07/14	11	34.07	0	0.00	34.20	11	1,310	0.84%
2023/07/13	3	34.82	3	34.67	33.25	0	1,259	0.00%
2023/07/12	16	34.18	15	34.03	33.75	1	1,132	0.09%
2023/07/11	5	33.19	4	32.60	32.00	1	974	0.10%
2023/06/14	5	32.04	0	0.00	32.00	5	1,041	0.48%
2023/06/08	0	0.00	3	33.07	32.75	-3	1,121	-0.27%
2023/06/05	11	35.79	6	35.58	35.20	5	1,330	0.38%
2023/05/30	0	0.00	2	34.00	34.10	-2	1,339	-0.15%
2023/05/29	1	35.20	1	35.20	34.85	0	1,389	0.00%
2023/05/22	2	33.80	0	0.00	33.60	2	1,812	0.11%
2023/05/18	2	33.75	0	0.00	33.00	2	1,860	0.11%
2023/05/17	0	0.00	1	32.40	32.35	-1	1,859	-0.05%
2023/05/08	0.1	32.60	0	0.00	32.30	0.1	2,445	0.00%
2023/04/07	0	0.00	1	37.40	37.35	-1	4,530	-0.02%
2023/04/06	1	37.15	0	0.00	37.25	1	4,554	0.02%
2023/03/28	3	35.30	1	35.40	35.35	2	4,871	0.04%
2023/03/22	1	37.55	0	0.00	37.15	1	5,114	0.02%
2023/03/09	3	40.53	4	39.94	39.10	-1	6,602	-0.02%
2023/03/07	2	38.70	0	0.00	38.65	2	6,576	0.03%
2023/03/06	3	38.98	3	39.12	39.00	0	6,576	0.00%
2023/02/24	1	39.65	0	0.00	39.60	1	6,527	0.02%
2023/02/23	6	40.43	10	40.20	39.60	-4	6,487	-0.06%
2023/02/22	0	0.00	1	38.95	38.65	-1	6,370	-0.02%
2023/02/21	4	40.43	7	41.19	39.90	-3	6,399	-0.05%
2023/02/20	3	39.92	0	0.00	39.80	3	6,247	0.05%
2023/02/17	0	0.00	8	38.90	38.85	-8	6,248	-0.13%
2023/02/16	1	38.75	1	39.25	39.10	0	6,273	0.00%
2023/02/15	3	37.93	3	38.65	38.55	0	6,306	0.00%
2023/02/14	0	0.00	1	39.10	38.55	-1	6,338	-0.02%
2023/02/13	3	38.88	0	38.90	38.65	3	6,429	0.05%
2023/02/10	3	39.00	0	0.00	38.60	3	6,602	0.05%
2023/02/09	2	40.98	0	0.00	40.05	2	6,687	0.03%
2023/02/08	1	39.65	2.1	40.05	39.80	-1.1	7,026	-0.01%
2023/02/07	3.1	39.66	4	39.81	39.70	-0.9	7,168	-0.01%
2023/02/06	6	39.76	4	39.11	40.45	2	7,206	0.03%
2023/02/03	29	42.10	8	42.46	38.80	21	7,027	0.30%
2023/02/02	1	40.75	1	41.90	41.90	0	6,483	0.00%
2023/01/31	3	37.10	6	37.41	37.50	-3	6,382	-0.05%
2023/01/13	2	37.05	0	0.00	35.75	2	6,317	0.03%
2023/01/12	1	37.35	1.1	37.18	36.45	-0.1	6,289	0.00%
2023/01/10	0	0.00	1	37.00	36.20	-1	6,255	-0.02%
2023/01/06	1	37.75	2.2	37.61	37.40	-1.2	6,230	-0.02%
2023/01/05	4	37.83	2.1	37.74	37.70	2	6,224	0.03%
2023/01/04	9	37.93	9.1	37.88	37.60	-0.1	6,102	0.00%
2023/01/03	0.3	37.07	1	36.45	36.50	-0.8	5,834	-0.01%
2022/12/30	4.1	35.68	3	35.07	36.80	1.1	5,621	0.02%
2022/12/28	0	0.00	0.1	35.40	34.85	-0.1	5,518	0.00%
2022/12/27	0.1	36.60	0	0.00	36.05	0.1	5,513	0.00%
2022/12/21	0	0.00	1	35.65	36.00	-1	5,506	-0.02%
2022/12/20	1	35.45	1	35.35	35.25	0	5,491	0.00%
2022/12/16	3	37.42	3	36.50	36.35	0	5,398	0.00%
2022/12/15	0	0.00	1	36.70	36.45	-1	5,305	-0.02%
2022/12/13	2	38.00	2	37.78	36.55	0	5,289	0.00%
2022/12/12	7	37.19	7	36.70	36.55	0	5,213	0.00%
2022/12/09	2	37.40	3	36.65	36.65	-1	5,160	-0.02%
2022/12/08	1	36.60	0	0.00	36.55	1	5,052	0.02%
2022/12/07	1	36.65	1	35.30	34.45	0	4,994	0.00%
2022/12/06	1	37.80	3.1	38.15	36.35	-2.1	5,030	-0.04%
2022/12/05	8	38.52	4.1	38.48	37.35	4	5,113	0.08%
2022/12/02	0.1	36.28	2	36.60	36.95	-1.9	4,919	-0.04%
2022/12/01	2	36.20	0.1	38.30	38.30	1.9	4,541	0.04%
2022/11/30	1.1	33.86	0	0.00	34.85	1.1	4,466	0.02%
2022/11/25	2	31.35	2	32.35	31.30	0	5,126	0.00%
2022/11/24	4	32.30	4	31.76	32.40	0	5,419	0.00%
2022/11/18	1	34.05	1	33.80	32.80	0	5,738	0.00%
2022/11/11	0	0.00	1	33.75	33.20	-1	6,657	-0.02%
2022/11/09	2	34.48	3	34.48	34.35	-1	7,120	-0.01%
2022/11/08	1	36.20	0	0.00	33.75	1	7,320	0.01%
2022/11/07	2	34.50	2	34.20	33.25	0	7,510	0.00%
2022/11/04	18	33.16	18.1	34.09	34.10	-0.1	8,167	0.00%
2022/11/03	0.1	30.40	1	30.10	32.30	-0.9	8,348	-0.01%
2022/11/02	2	29.85	1	29.60	29.40	1	8,390	0.01%
2022/11/01	0	0.00	1	28.30	28.30	-1	8,518	-0.01%
2022/10/31	1	27.70	0	0.00	27.60	1	8,835	0.01%
2022/10/13	11	30.26	12	28.75	28.70	-1	14,483	-0.01%
2022/10/12	3	30.60	3	30.32	30.75	0	14,759	0.00%
2022/10/11	0	0.00	1	30.85	30.05	-1	15,262	-0.01%
2022/10/05	2	36.05	2	34.90	34.10	0	17,159	0.00%
2022/10/04	0	0.00	0.1	34.65	34.65	-0.1	17,784	0.00%
2022/10/03	3	33.68	3.1	34.03	33.85	-0.1	18,070	0.00%
2022/09/30	0.1	33.67	0	0.00	34.20	0.1	19,032	0.00%
2022/09/28	1	34.05	1	33.40	33.15	0	20,550	0.00%
2022/09/21	1	40.80	1	41.00	40.50	0	21,474	0.00%
2022/09/20	2	41.43	2	41.75	41.30	0	21,824	0.00%
2022/09/19	1	40.90	1	41.40	41.20	0	21,891	0.00%
2022/09/16	1	40.90	0	0.00	41.25	1	21,882	0.00%
2022/09/13	1	43.50	0	0.00	42.85	1	21,930	0.00%
2022/09/12	0	0.00	2	43.20	43.20	-2	21,819	-0.01%
2022/09/07	0	0.00	2	41.28	40.75	-2	21,562	-0.01%
2022/09/05	6	44.17	5	44.40	43.50	1	21,370	0.00%
2022/09/02	2	44.98	3.1	44.99	45.20	-1.1	21,227	0.00%
2022/09/01	5	45.85	3.1	45.43	44.05	2	20,843	0.01%
2022/08/31	7	44.22	11	45.01	45.50	-4	20,519	-0.02%
2022/08/30	0.1	42.25	0	0.00	42.25	0.1	20,208	0.00%
2022/08/29	1	41.20	1	41.35	41.05	0	20,113	0.00%
2022/08/26	5	44.23	4	44.33	43.80	1	20,024	0.00%
2022/08/25	0	0.00	1	42.20	42.25	-1	19,813	-0.01%
2022/08/24	1	43.40	0	0.00	41.95	1	19,752	0.01%
2022/08/23	6	43.10	1	44.10	42.55	5	19,663	0.03%
2022/08/22	5	45.27	4	43.90	43.00	1	19,579	0.01%
2022/08/19	10	47.76	16	47.35	45.95	-6	19,506	-0.03%
2022/08/18	24	47.67	20	47.46	47.35	4	19,124	0.02%
2022/08/17	20	46.96	23.3	46.89	46.90	-3.2	18,605	-0.02%
2022/08/16	5.3	46.16	3	45.87	45.00	2.3	18,199	0.01%
2022/08/15	0	0.00	2	45.35	46.30	-2	18,006	-0.01%
2022/08/12	12	46.55	22	46.58	45.40	-10	17,694	-0.06%
2022/08/11	9	48.08	9	47.64	46.10	0	17,305	0.00%
2022/08/10	14	45.53	19	45.34	46.90	-5	16,534	-0.03%
2022/08/09	12	44.34	12.1	43.65	43.70	-0.1	15,919	0.00%
2022/08/08	2	43.60	1	43.85	43.45	1	15,664	0.01%
2022/08/05	6	44.32	4	43.90	44.90	2	15,416	0.01%
2022/08/04	2	43.00	1	42.65	42.85	1	15,070	0.01%
2022/08/03	12	45.92	14.1	46.54	45.65	-2.1	14,511	-0.01%
2022/08/02	5	45.71	7	45.09	44.70	-2	13,980	-0.01%
2022/08/01	11	45.43	10	45.57	45.95	1	13,700	0.01%
2022/07/29	51	44.69	47	44.81	43.70	4	13,097	0.03%
2022/07/28	2	43.50	3.1	44.57	44.60	-1.1	12,113	-0.01%
2022/07/27	2	38.90	2	38.78	40.55	0	11,834	0.00%
2022/07/26	3	39.67	2	40.00	39.30	1	11,625	0.01%
2022/07/25	7	39.56	9	39.14	40.25	-2	11,425	-0.02%
2022/07/22	19	40.81	33.2	40.67	39.20	-14.2	11,115	-0.13%
2022/07/21	53.2	39.99	42.1	40.13	40.20	11.1	10,421	0.11%
2022/07/20	12.1	39.13	14.1	39.36	37.80	-2	9,631	-0.02%
2022/07/19	5	38.29	3	37.87	38.25	2	9,292	0.02%
2022/07/18	22.2	39.96	25	39.96	38.95	-2.8	8,977	-0.03%
2022/07/15	27	39.33	19.1	39.66	38.60	7.9	8,418	0.09%
2022/07/14	40	39.21	37	38.61	38.50	3	7,830	0.04%
2022/07/13	11	38.35	12.1	38.64	39.35	-1.1	6,728	-0.02%
2022/07/12	37	36.88	36.2	36.58	35.80	0.8	6,465	0.01%
2022/07/11	51.2	36.70	50	35.80	35.20	1.2	5,765	0.02%
2022/07/08	55	37.90	66	37.85	37.50	-11	5,468	-0.20%
2022/07/07	28	35.16	20	34.77	36.85	8	4,524	0.18%
2022/07/06	51.2	35.03	42	35.07	33.50	9.2	3,936	0.23%
2022/07/05	12	32.08	11	32.49	33.25	1	2,984	0.03%
2022/07/04	15	28.40	15	28.64	30.25	0	3,031	0.00%
2022/07/01	34	28.47	36	28.57	27.50	-2	2,804	-0.07%
2022/06/30	13	27.23	15	27.32	26.65	-2	2,461	-0.08%
2022/06/29	9	28.15	9	27.83	27.70	0	2,421	0.00%
2022/06/28	7	28.66	5	29.16	28.70	2	2,329	0.09%
2022/06/27	2	28.10	0	0.00	28.10	2	1,994	0.10%
2022/06/23	2	23.65	3	23.60	23.25	-1	1,823	-0.05%
2022/06/22	1	25.15	0	0.00	25.15	1	1,744	0.06%
2022/05/24	0	0.00	1	25.80	25.60	-1	2,132	-0.05%
2022/05/23	0	0.00	1	26.85	26.65	-1	2,153	-0.05%
2022/05/20	2.1	26.69	1	26.65	26.50	1.1	2,215	0.05%
2022/05/19	0	0.00	1.4	26.50	26.75	-1.4	2,251	-0.06%
2022/05/18	2	27.75	0	0.00	27.05	2	2,317	0.09%
2022/05/17	1	26.65	1	27.45	27.75	0	2,484	0.00%
2022/05/12	0	0.00	2	25.78	24.80	-2	2,625	-0.08%
2022/05/10	0	0.00	3	25.95	27.05	-3	2,862	-0.10%
2022/05/05	3	28.70	0	0.00	28.10	3	3,054	0.10%
2022/04/19	1	31.00	1	30.90	30.45	0	4,039	0.00%
2022/04/18	1	30.35	0	0.00	29.50	1	4,068	0.02%
2022/04/13	7	32.50	7	32.80	32.10	0	4,173	0.00%
2022/04/08	2	33.68	2	33.93	34.20	0	4,423	0.00%
2022/04/07	24	33.11	24	33.14	32.70	0	4,227	0.00%
2022/04/01	1	31.35	1	31.70	31.60	0	4,036	0.00%
2022/03/31	2	31.55	1	31.55	30.35	1	3,953	0.03%
2022/03/30	1	31.80	1	32.10	32.10	0	3,894	0.00%
2022/03/21	1	30.85	1	31.20	30.05	0	3,963	0.00%
2022/03/14	1	30.10	1	30.10	30.10	0	6,469	0.00%
2022/03/04	0	0.00	1	32.65	32.15	-1	7,515	-0.01%
2022/03/03	1	34.55	1	33.60	32.85	0	7,527	0.00%
2022/03/02	30	34.10	29	34.77	33.95	1	7,469	0.01%
2022/02/25	0	0.00	1	32.80	31.50	-1	7,388	-0.01%
2022/02/17	0	0.00	2	33.55	32.60	-2	7,724	-0.03%
2022/02/11	1	32.55	1	32.90	32.20	0	8,279	0.00%
2022/02/10	3	33.65	3	34.47	32.65	0	8,429	0.00%
2022/02/08	1	29.50	1	29.70	29.70	0	8,350	0.00%
2022/01/24	2	29.83	2	30.08	30.40	0	8,533	0.00%
2022/01/21	1	32.60	1	32.80	31.35	0	8,551	0.00%
2022/01/19	2	33.05	0	0.00	32.95	2	8,438	0.02%
2022/01/18	13	36.73	12	35.90	34.60	1	8,416	0.01%
2022/01/17	1	33.95	1	34.35	34.95	0	8,125	0.00%
2022/01/13	2	34.05	2	33.30	34.15	0	8,063	0.00%
2022/01/12	10	37.00	6	36.34	34.80	4	8,032	0.05%
2022/01/10	1	38.40	0	0.00	37.85	1	7,753	0.01%
2022/01/06	1	39.45	1	39.95	39.60	0	7,724	0.00%
2022/01/05	3	42.82	3	41.90	40.45	0	7,669	0.00%
2022/01/04	1	44.45	3	44.65	42.75	-2	7,598	-0.03%
2022/01/03	16	48.42	15	48.21	45.50	1	7,515	0.01%
2021/12/30	0	0.00	1	48.10	46.90	-1	7,316	-0.01%
2021/12/29	2	48.00	0	0.00	48.00	2	7,354	0.03%
2021/12/17	0.2	41.95	1	40.80	40.65	-0.8	7,378	-0.01%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	29.8	46.88	24	45.67	45.90	5.8	7,245	0.08%
2021/12/13	9	44.47	9	45.81	46.10	0	6,439	0.00%
2021/12/10	33	40.69	49.1	40.71	41.95	-16.1	6,154	-0.26%
2021/12/09	9	36.95	12	37.51	38.15	-3	5,279	-0.06%
2021/12/08	5	37.23	6	36.22	34.70	-1	5,007	-0.02%
2021/12/06	3	30.82	2	30.18	32.90	1	4,648	0.02%
2021/12/03	1	29.40	5	29.62	29.95	-4	4,522	-0.09%
2021/12/02	2	28.58	18	27.67	27.25	-16	4,290	-0.37%
2021/12/01	7	29.09	7	29.23	29.95	0	4,071	0.00%
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/29	2	23.90	2	24.18	25.30	0	3,650	0.00%
2021/11/26	2	26.18	1	27.30	25.60	1	3,593	0.03%
2021/11/25	2	29.30	1	29.30	27.85	1	3,572	0.03%
2021/11/24	6	29.04	3	28.40	28.30	3	3,534	0.08%
2021/11/23	5	29.32	1	30.50	28.50	4	3,595	0.11%
2021/11/22	0	0.00	5	31.32	31.65	-5	3,530	-0.14%
2021/11/18	0	0.00	3	27.93	28.40	-3	3,362	-0.09%
2021/11/17	5	27.39	2	28.40	28.80	3	3,294	0.09%
2021/11/16	2	28.28	6	26.80	26.65	-4	3,181	-0.13%
2021/11/15	0	0.00	2	28.45	28.45	-2	2,978	-0.07%
2021/11/12	9	25.36	12	25.28	25.90	-3	2,933	-0.10%
2021/11/11	22	22.97	17	23.39	23.55	5	2,719	0.18%
2021/11/09	1	18.55	1	19.10	19.50	0	2,041	0.00%
2021/11/08	0	0.00	1	16.05	17.75	-1	1,845	-0.05%
2021/11/03	1	15.60	1	16.20	15.65	0	1,575	0.00%
2021/11/02	1	17.50	1	16.30	16.20	0	1,485	0.00%
2021/11/01	1	17.50	0	0.00	17.90	1	1,360	0.07%
2021/10/26	0	0.00	1	15.45	15.00	-1	1,070	-0.09%
2021/10/25	0	0.00	1	15.25	14.85	-1	1,035	-0.10%
2021/09/24	1	14.90	0	0.00	14.75	1	1,319	0.08%
2021/09/07	14	14.45	14	13.83	13.80	0	1,501	0.00%
2021/07/22	3	15.45	0	0.00	14.85	3	2,025	0.15%
2021/07/20	0	0.00	1	16.25	16.05	-1	2,103	-0.05%
2021/07/19	2	16.13	4	16.00	16.35	-2	2,494	-0.08%
2021/07/16	2	15.05	3	15.55	15.05	-1	2,447	-0.04%
2021/07/14	0	0.00	1	14.95	15.40	-1	2,299	-0.04%
2021/07/13	1	14.50	2	15.10	14.50	-1	2,268	-0.04%
2021/07/12	1	14.85	2	14.90	14.70	-1	2,253	-0.04%
2021/07/09	4	14.54	1	14.45	14.55	3	2,235	0.13%
2021/06/17	20	13.95	20	14.05	13.95	0	2,269	0.00%
2021/06/11	2	12.90	0	0.00	12.70	2	2,251	0.09%
2021/05/03	5	17.55	5	17.15	15.50	0	2,220	0.00%
2021/04/29	1	16.65	6	16.28	16.35	-5	2,171	-0.23%
2021/04/28	5	17.38	3	16.50	16.90	2	2,224	0.09%
2021/04/27	0	0.00	2	16.65	16.65	-2	2,220	-0.09%
2021/04/26	2	16.00	0	0.00	16.50	2	2,205	0.09%
2021/04/23	0	0.00	1	15.00	15.00	-1	2,235	-0.04%
2021/04/12	12	14.45	0	0.00	14.25	12	1,956	0.61%
2021/04/09	0	0.00	2	14.25	14.15	-2	1,924	-0.10%
2021/04/07	2	14.15	0	0.00	14.25	2	1,939	0.10%
2021/04/01	0	0.00	9	14.00	13.95	-9	1,913	-0.47%
2021/03/24	2	14.05	0	0.00	13.90	2	1,898	0.11%
2021/03/23	5	14.30	0	0.00	14.00	5	1,973	0.25%
2021/03/22	0	0.00	2	14.50	14.45	-2	1,919	-0.10%
2021/03/17	6	13.72	0	0.00	13.50	6	1,832	0.33%
2021/01/22	16	13.22	16	13.23	13.40	0	1,233	0.00%
2021/01/21	2	13.38	3	13.47	13.60	-1	1,184	-0.08%
2021/01/20	12	13.63	13	13.62	13.10	-1	1,103	-0.09%
2021/01/19	12	14.68	9	14.73	14.15	3	1,060	0.28%
2021/01/18	1	15.55	6	15.60	15.60	-5	939	-0.53%
2021/01/15	3	13.15	3	13.35	14.20	0	844	0.00%
2021/01/11	1	13.05	0	0.00	13.05	1	672	0.15%
2021/01/05	0	0.00	1	11.95	11.90	-1	568	-0.18%
2020/12/30	16	12.07	16	12.13	12.00	0	532	0.00%
2020/12/23	0	0.00	3	11.50	11.85	-3	466	-0.64%
2020/12/21	0	0.00	10	12.15	12.00	-10	453	-2.20%
2020/12/18	4	12.00	0	0.00	12.45	4	439	0.91%
2020/12/09	10	11.55	0	0.00	11.50	10	339	2.95%
2020/11/25	0	0.00	2	11.35	10.95	-2	395	-0.51%
2020/11/20	0	0.00	1	10.50	10.55	-1	358	-0.28%
2020/11/19	3	10.30	0	0.00	10.25	3	353	0.85%
2020/11/06	0	0.00	0	10.15	10.20	0	432	0.00%
2020/08/21	0	0.00	5	10.50	10.95	-5	1,079	-0.46%
2020/08/17	5	11.40	0	0.00	11.30	5	1,218	0.41%
2020/07/22	0	0.00	4	12.25	12.00	-4	1,062	-0.38%
2020/07/21	4	12.15	0	0.00	12.15	4	990	0.40%
2020/07/08	0	0.00	1	12.50	12.55	-1	709	-0.14%
2020/07/02	5	11.65	5	11.85	11.85	0	549	0.00%
2020/07/01	0	0.00	5	10.70	10.80	-5	503	-0.99%
2020/05/25	0	0.00	4	9.83	9.84	-4	258	-1.55%
2020/05/22	0	0.00	3	8.95	8.95	-3	185	-1.62%
2020/04/27	3	7.89	0	0.00	7.95	3	148	2.02%
2019/12/03	0	0.00	1	10.20	10.35	-1	533	-0.19%
2019/11/28	5	10.50	0	0.00	10.50	5	549	0.91%
2019/10/04	4	11.45	0	0.00	11.45	4	558	0.72%
2019/09/12	0	0.00	15	10.72	10.50	-15	326	-4.60%
2019/09/04	0	0.00	6	10.55	10.35	-6	280	-2.14%
2019/08/30	5	10.15	0	0.00	9.95	5	258	1.93%
2019/08/29	17	10.48	0	0.00	10.10	17	250	6.78%
2019/08/28	0	0.00	4	9.65	10.35	-4	205	-1.95%
2019/04/10	0	0.00	1	11.70	11.50	-1	711	-0.14%
2019/04/08	1	12.05	0	0.00	11.80	1	688	0.15%
2019/03/15	0	0.00	3	11.85	11.65	-3	501	-0.60%
2019/03/14	0	0.00	8	11.33	11.70	-8	461	-1.73%
2019/03/11	0	0.00	5	10.55	10.50	-5	460	-1.09%
2019/03/06	0	0.00	2	11.08	10.85	-2	539	-0.37%
2019/02/20	0	0.00	10	11.25	11.20	-10	759	-1.32%
2019/02/18	0	0.00	6	11.20	11.20	-6	750	-0.80%
2019/02/14	0	0.00	10	11.00	10.95	-10	759	-1.32%
2019/02/12	6	11.50	0	0.00	11.10	6	785	0.76%
2019/02/11	10	11.00	10	11.20	11.20	0	778	0.00%
2019/01/30	10	10.60	2	10.55	10.50	8	755	1.06%
2019/01/04	0	0.00	2	10.10	10.05	-2	805	-0.25%
2018/12/20	2	10.65	0	0.00	10.65	2	868	0.23%
2018/12/14	0	0.00	20	11.78	11.75	-20	880	-2.27%
2018/12/13	5	12.15	22	12.09	12.10	-17	907	-1.87%
2018/12/06	21	11.74	0	0.00	11.40	21	912	2.30%
2018/12/04	25	12.63	20	12.40	12.40	5	914	0.55%
2018/11/29	20	12.15	0	0.00	11.80	20	880	2.27%
2018/11/23	1	12.35	0	0.00	11.55	1	901	0.11%
2018/11/13	1	10.40	0	0.00	10.55	1	875	0.11%
2018/11/02	0	0.00	2	10.25	10.20	-2	913	-0.22%
2018/11/01	2	9.72	0	0.00	9.75	2	973	0.21%
2018/10/24	11	10.03	0	0.00	10.00	11	1,119	0.98%
2018/10/08	10	11.70	0	0.00	11.85	10	1,698	0.59%
2018/09/25	0	0.00	3	14.35	14.15	-3	2,042	-0.15%
2018/09/14	0	0.00	1	14.40	14.45	-1	3,142	-0.03%
2018/09/12	5	14.00	0	0.00	14.00	5	3,360	0.15%
2018/09/10	0	0.00	3	14.70	14.10	-3	3,508	-0.09%
2018/09/07	3	14.95	0	0.00	14.95	3	3,543	0.08%
2018/09/04	3	16.00	9	15.47	16.20	-6	3,797	-0.16%
2018/09/03	10	15.92	0	0.00	15.40	10	3,920	0.26%
2018/08/30	0	0.00	1	15.25	15.20	-1	3,937	-0.03%
2018/08/28	1	14.85	0	0.00	14.80	1	3,946	0.03%
2018/08/23	1	14.95	0	0.00	15.00	1	4,034	0.02%
2018/08/22	0	0.00	3	15.43	15.25	-3	4,087	-0.07%
2018/08/20	0	0.00	3	14.70	14.40	-3	4,146	-0.07%
2018/08/15	2	14.35	20	14.45	14.30	-18	4,142	-0.43%
2018/08/13	21	14.16	0	0.00	14.20	21	4,162	0.50%
2018/08/10	2	15.45	0	0.00	15.30	2	4,158	0.05%
2018/08/09	0	0.00	2	16.00	15.75	-2	4,194	-0.05%
2018/08/07	0	0.00	2	16.80	16.85	-2	4,200	-0.05%
2018/07/31	4	17.38	0	0.00	17.30	4	4,124	0.10%
2018/07/30	0	0.00	3	18.27	17.30	-3	4,129	-0.07%
2018/07/27	1	17.75	0	0.00	17.75	1	4,119	0.02%
2018/07/26	5	17.56	1	17.80	17.45	4	4,136	0.10%
2018/07/25	0	0.00	3	17.97	17.55	-3	4,109	-0.07%
2018/07/24	1	17.60	3	17.72	17.50	-2	4,033	-0.05%
2018/07/23	2	18.55	0	0.00	17.50	2	3,981	0.05%
2018/07/19	0	0.00	1	17.10	16.05	-1	3,787	-0.03%
2018/07/13	1	18.60	0	0.00	18.80	1	3,626	0.03%
2018/07/12	0	0.00	2	18.20	18.00	-2	3,608	-0.06%
2018/07/10	0	0.00	4	17.80	18.40	-4	3,647	-0.11%
2018/07/09	3	18.00	0	0.00	17.75	3	3,685	0.08%
2018/07/06	5	19.51	0	0.00	19.00	5	3,736	0.13%
2018/07/05	4	20.75	0	0.00	19.65	4	3,795	0.11%
2018/07/03	3	20.88	0	0.00	20.65	3	3,765	0.08%
2018/07/02	0	0.00	3	22.75	22.90	-3	3,682	-0.08%
2018/06/29	21	21.15	15	21.36	21.50	6	3,524	0.17%
2018/06/27	3	18.47	5	19.36	19.50	-2	3,174	-0.06%
2018/06/26	3	18.85	3	18.75	17.75	0	3,069	0.00%
2018/06/25	0	0.00	2	18.90	18.90	-2	2,812	-0.07%
2018/06/22	4	15.46	6	16.13	17.20	-2	2,616	-0.08%
2018/06/20	2	14.85	0	0.00	14.95	2	2,538	0.08%
2018/06/19	0	0.00	1	15.30	15.90	-1	2,586	-0.04%
2018/06/08	0	0.00	1	13.80	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	15	12.80	12.75	-15	2,850	-0.53%
2018/05/30	40	12.80	82	12.94	13.55	-42	2,857	-1.47%
2018/05/18	2	11.50	0	0.00	11.60	2	2,635	0.08%
2018/05/16	15	12.00	0	0.00	12.00	15	2,565	0.58%
2018/05/04	20	11.50	0	0.00	11.45	20	2,499	0.80%
2018/04/20	1	11.55	0	0.00	11.70	1	2,451	0.04%
2018/04/13	1	12.70	0	0.00	12.65	1	2,330	0.04%
2018/04/12	23	13.50	0	0.00	13.35	23	2,254	1.02%
2018/04/11	2	14.85	0	0.00	14.80	2	2,166	0.09%
2018/04/10	0	0.00	10	15.85	15.85	-10	2,042	-0.49%
2018/03/30	0	0.00	2	16.00	16.20	-2	1,916	-0.10%
2018/03/23	0	0.00	2	17.30	16.60	-2	1,882	-0.11%
2018/03/22	2	16.50	10	17.80	16.50	-8	1,769	-0.45%
2018/03/21	12	18.19	0	0.00	18.30	12	1,657	0.72%
2018/03/20	0	0.00	1	16.00	16.65	-1	1,506	-0.07%
2018/03/19	2	14.95	0	0.00	15.15	2	1,321	0.15%
2018/03/16	2	12.50	2	13.40	13.80	0	1,180	0.00%
2018/03/14	10	11.10	0	0.00	11.45	10	754	1.32%
2018/03/13	0	0.00	40	10.45	10.45	-40	701	-5.70%
2018/03/12	10	9.68	0	0.00	9.53	10	679	1.47%
2018/03/09	10	9.60	0	0.00	9.51	10	654	1.53%
2018/03/08	20	10.00	0	0.00	9.96	20	626	3.19%
2018/02/05	1	7.85	0	0.00	7.90	1	414	0.24%
2018/01/23	0	0.00	3	7.51	7.48	-3	199	-1.50%