建達 (6118)-元大-北屯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
98張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	23.55	23.55	-1	267	-0.37%
2024/05/09	1	23.10	0	0.00	23.05	1	277	0.36%
2024/05/08	0	0.00	1	23.40	23.40	-1	277	-0.36%
2024/05/07	1	22.90	0	0.00	22.95	1	277	0.36%
2024/05/06	0	0.00	1	23.25	23.25	-1	276	-0.36%
2024/04/23	0	0.00	10	22.25	22.35	-10	277	-3.60%
2024/04/19	10	21.80	0	0.00	21.80	10	277	3.60%
2024/04/16	2	23.40	5	23.21	22.85	-3	284	-1.06%
2024/04/12	3	24.70	0	0.00	24.50	3	366	0.82%
2024/04/09	5	24.25	5	24.05	24.00	0	364	0.00%
2024/04/01	0	0.00	1	24.05	23.95	-1	373	-0.27%
2024/03/27	0	0.00	1	24.25	24.15	-1	414	-0.24%
2024/03/22	0	0.00	2	24.10	24.05	-2	403	-0.50%
2024/03/14	0	0.00	3	23.75	23.65	-3	471	-0.64%
2024/02/16	0	0.00	1	25.45	26.05	-1	548	-0.18%
2024/02/15	1	25.10	0	0.00	25.10	1	566	0.18%
2024/02/02	0	0.00	1	26.10	25.35	-1	631	-0.16%
2024/02/01	1	25.75	0	0.00	25.70	1	637	0.16%
2024/01/24	0	0.00	1	26.90	26.55	-1	957	-0.10%
2024/01/18	1	25.95	0	0.00	26.00	1	962	0.10%
2024/01/15	0	0.00	1	26.85	26.90	-1	966	-0.10%
2024/01/12	1	26.50	0	0.00	26.50	1	967	0.10%
2024/01/02	1	27.90	1	28.25	27.75	0	899	0.00%
2023/12/28	5	28.56	0	0.00	28.05	5	904	0.55%
2023/12/27	4	28.63	5	29.10	28.50	-1	903	-0.11%
2023/12/26	5	28.64	0	0.00	28.70	5	900	0.56%
2023/12/20	0	0.00	1	28.30	27.80	-1	871	-0.11%
2023/12/18	1	28.00	0	0.00	27.80	1	954	0.10%
2023/12/15	1	28.15	0	0.00	28.15	1	954	0.10%
2023/12/14	2	29.75	5	29.44	29.20	-3	940	-0.32%
2023/12/13	0	0.00	0.1	27.65	28.00	-0.1	885	-0.01%
2023/12/12	1	27.60	0	0.00	27.40	1	889	0.11%
2023/12/08	0	0.00	1	28.00	28.00	-1	911	-0.11%
2023/12/07	2	28.03	0	0.00	27.60	2	910	0.22%
2023/12/05	1	27.80	1	28.00	27.85	0	912	0.00%
2023/11/22	0	0.00	1	30.30	29.65	-1	972	-0.10%
2023/11/20	2	29.65	2	29.45	29.45	0	941	0.00%
2023/11/07	0.1	28.60	0	0.00	28.75	0.1	792	0.01%
2023/11/06	5	28.41	5	29.36	29.50	0	778	0.00%
2023/11/03	3	27.40	6	27.84	28.45	-3	583	-0.51%
2023/10/26	1	26.00	0	0.00	26.15	1	540	0.18%
2023/10/19	0	0.00	2	25.75	25.95	-2	575	-0.35%
2023/10/17	0	0.00	1	26.60	26.60	-1	585	-0.17%
2023/10/12	1	26.70	0	0.00	26.65	1	640	0.16%
2023/10/04	1	26.60	0	0.00	26.35	1	1,061	0.09%
2023/09/26	1	27.80	0	0.00	27.70	1	1,110	0.09%
2023/09/21	1	29.20	0	0.00	29.00	1	1,065	0.09%
2023/09/14	1	28.95	0	0.00	28.65	1	1,031	0.10%
2023/09/07	1	28.65	0	0.00	28.40	1	1,035	0.10%
2023/09/06	1	29.00	0	0.00	29.05	1	1,032	0.10%
2023/09/05	0	0.00	5	28.40	28.60	-5	991	-0.50%
2023/08/30	0	0.00	4	26.05	26.00	-4	1,097	-0.36%
2023/08/29	7	25.66	0	0.00	25.70	7	1,122	0.62%
2023/08/18	0.6	26.80	0	0.00	26.35	0.6	1,285	0.05%
2023/08/14	5	26.00	0	0.00	25.85	5	1,347	0.37%
2023/08/11	0	0.00	1	26.90	26.95	-1	1,345	-0.07%
2023/08/10	2	27.20	1	26.85	26.55	1	1,348	0.07%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/08/01	5	29.55	4	29.50	29.50	1	1,352	0.07%
2023/07/31	5	29.70	0	0.00	29.80	5	1,349	0.37%
2023/07/26	1	30.50	0	0.00	30.50	1	1,326	0.08%
2023/07/14	2	33.63	2	34.15	34.20	0	1,310	0.00%
2023/07/13	4	34.23	4	34.88	33.25	0	1,259	0.00%
2023/07/12	2	34.00	2	34.13	33.75	0	1,132	0.00%
2023/07/06	1	32.65	0	0.00	32.10	1	922	0.11%
2023/07/04	0	0.00	0.1	31.05	30.95	-0.1	918	-0.01%
2023/06/20	0	0.00	0	31.80	31.80	0	1,016	0.00%
2023/06/19	0	32.00	0	0.00	31.80	0	1,026	0.00%
2023/06/16	0	0.00	2	32.05	32.25	-2	1,031	-0.19%
2023/06/12	2	32.33	0	0.00	32.20	2	1,081	0.18%
2023/06/08	1	33.20	0	0.00	32.75	1	1,121	0.09%
2023/06/06	1	34.60	0	0.00	33.75	1	1,339	0.07%
2023/06/05	2	35.75	3	35.83	35.20	-1	1,330	-0.08%
2023/06/02	9	34.66	6	34.46	34.25	3	1,267	0.24%
2023/05/31	1	34.45	1	33.90	33.70	0	1,308	0.00%
2023/05/30	1	34.35	1	34.60	34.10	0	1,339	0.00%
2023/05/29	2	35.25	5	34.86	34.85	-3	1,389	-0.22%
2023/05/25	3	34.12	3	34.50	33.85	0	1,564	0.00%
2023/05/23	0	0.00	1	34.15	33.85	-1	1,774	-0.06%
2023/05/18	2	33.68	1	34.50	33.00	1	1,860	0.05%
2023/05/05	3	32.37	0	0.00	32.30	3	3,044	0.10%
2023/05/03	1	32.80	0	0.00	32.70	1	3,182	0.03%
2023/04/26	1	32.25	0	0.00	32.45	1	3,305	0.03%
2023/04/20	2	34.80	1	34.35	34.00	1	3,425	0.03%
2023/04/19	1	35.60	0	0.00	35.20	1	3,478	0.03%
2023/04/14	1	36.10	0	0.00	36.10	1	4,005	0.02%
2023/04/12	1	37.70	0	0.00	37.40	1	4,424	0.02%
2023/04/11	3	38.05	0	0.00	37.35	3	4,458	0.07%
2023/03/30	0	0.00	2	36.20	36.85	-2	4,622	-0.04%
2023/03/28	1	36.40	0	0.00	35.35	1	4,871	0.02%
2023/03/20	1	36.40	1	36.70	37.10	0	5,337	0.00%
2023/03/16	0	0.00	2	36.20	36.00	-2	5,638	-0.04%
2023/03/14	0	0.00	2	37.88	37.75	-2	5,808	-0.03%
2023/03/13	1	37.55	0	0.00	37.85	1	6,032	0.02%
2023/03/10	5	38.68	4	38.43	38.70	1	6,452	0.02%
2023/03/09	5.1	40.02	4	39.79	39.10	1.1	6,602	0.02%
2023/03/03	0	0.00	15	38.63	38.35	-15	6,574	-0.23%
2023/03/01	6	40.00	6	40.20	39.70	0	6,565	0.00%
2023/02/24	2	40.48	2	39.65	39.60	0	6,527	0.00%
2023/02/23	1	40.20	3	40.02	39.60	-2	6,487	-0.03%
2023/02/22	2	38.63	1	38.89	38.65	1	6,370	0.01%
2023/02/21	4	40.89	3	40.72	39.90	1	6,399	0.02%
2023/02/20	12	39.78	3	39.33	39.80	9	6,247	0.14%
2023/02/16	5	39.00	1	39.20	39.10	4	6,273	0.06%
2023/02/14	2	38.88	2	39.18	38.55	0	6,338	0.00%
2023/02/13	1	39.00	0	0.00	38.65	1	6,429	0.02%
2023/02/10	0	0.00	1	39.25	38.60	-1	6,602	-0.02%
2023/02/09	10	40.62	8	40.19	40.05	2	6,687	0.03%
2023/02/08	4	40.14	2	40.20	39.80	2	7,026	0.03%
2023/02/07	2	40.05	2	40.23	39.70	0	7,168	0.00%
2023/02/06	8	40.13	10	39.79	40.45	-2	7,206	-0.03%
2023/02/03	14	42.34	9	41.27	38.80	5	7,027	0.07%
2023/02/02	0	0.00	7	41.56	41.90	-7	6,483	-0.11%
2023/02/01	1	37.85	1	38.00	38.10	0	6,425	0.00%
2023/01/31	2	38.00	8	37.35	37.50	-6	6,382	-0.09%
2023/01/30	0	0.00	2	36.58	36.55	-2	6,311	-0.03%
2023/01/17	0	0.00	1	35.25	35.25	-1	6,305	-0.02%
2023/01/16	1	35.45	1	35.50	35.35	0	6,315	0.00%
2023/01/13	5	36.20	0	0.00	35.75	5	6,317	0.08%
2023/01/12	4	37.10	3.1	36.77	36.45	0.9	6,289	0.01%
2023/01/10	1	36.60	2	36.58	36.20	-1	6,255	-0.02%
2023/01/06	3	37.67	3	37.70	37.40	0	6,230	0.00%
2023/01/05	13	38.15	4	38.03	37.70	9	6,224	0.14%
2023/01/04	13	38.02	11	38.31	37.60	2	6,102	0.03%
2023/01/03	12	36.60	6	37.02	36.50	6	5,834	0.10%
2022/12/30	3.1	34.78	4	35.00	36.80	-0.9	5,621	-0.02%
2022/12/29	0	0.00	3	33.95	33.65	-3	5,467	-0.05%
2022/12/28	2	35.48	1	35.45	34.85	1	5,518	0.02%
2022/12/26	1	35.95	0	0.00	35.95	1	5,477	0.02%
2022/12/23	8	35.80	8	35.50	35.35	0	5,480	0.00%
2022/12/22	3	36.20	4	36.00	35.70	-1	5,509	-0.02%
2022/12/21	2	36.08	2.2	35.66	36.00	-0.2	5,506	0.00%
2022/12/20	4.1	37.01	6	36.91	35.25	-1.9	5,491	-0.03%
2022/12/19	2	36.25	2.1	36.10	35.20	-0.1	5,381	0.00%
2022/12/16	7	37.02	6	37.05	36.35	1	5,398	0.02%
2022/12/15	2	36.85	2	36.55	36.45	0	5,305	0.00%
2022/12/14	4	37.10	4	36.74	36.70	0	5,303	0.00%
2022/12/13	9	37.59	7	37.41	36.55	2	5,289	0.04%
2022/12/12	0	0.00	1	36.40	36.55	-1	5,213	-0.02%
2022/12/09	14	37.04	13	37.22	36.65	1	5,160	0.02%
2022/12/08	2.1	36.21	6	36.71	36.55	-3.9	5,052	-0.08%
2022/12/07	2	35.63	3	35.45	34.45	-1	4,994	-0.02%
2022/12/06	16	37.60	12	37.61	36.35	4	5,030	0.08%
2022/12/05	20	38.33	31	37.44	37.35	-11	5,113	-0.22%
2022/12/02	46	37.22	28	36.89	36.95	18	4,919	0.37%
2022/11/30	5	33.39	5	33.48	34.85	0	4,466	0.00%
2022/11/29	1	30.40	1	30.95	31.70	0	4,464	0.00%
2022/11/25	1	31.75	0	0.00	31.30	1	5,126	0.02%
2022/11/24	0	0.00	1	32.65	32.40	-1	5,419	-0.02%
2022/11/23	1	32.25	0	0.00	31.90	1	5,489	0.02%
2022/11/18	1	33.10	0	0.00	32.80	1	5,738	0.02%
2022/11/17	1	34.05	2	34.25	34.05	-1	5,792	-0.02%
2022/11/15	0	0.00	1	33.60	33.50	-1	5,843	-0.02%
2022/11/14	1	33.30	0	0.00	33.80	1	6,183	0.02%
2022/11/11	1	33.40	0	0.00	33.20	1	6,657	0.02%
2022/11/09	2	35.00	2.1	34.35	34.35	-0.1	7,120	0.00%
2022/11/08	0	0.00	1	33.95	33.75	-1	7,320	-0.01%
2022/11/07	3	34.22	8	33.63	33.25	-5	7,510	-0.07%
2022/11/04	35	33.71	29	34.24	34.10	6	8,167	0.07%
2022/11/03	8	30.39	9	30.61	32.30	-1	8,348	-0.01%
2022/11/02	2	30.18	5.1	29.70	29.40	-3.1	8,390	-0.04%
2022/10/31	3.2	27.56	2	27.60	27.60	1.2	8,835	0.01%
2022/10/25	1	28.00	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.35	28.85	-1	11,711	-0.01%
2022/10/21	3	28.15	1	27.75	27.50	2	11,981	0.02%
2022/10/18	1	30.20	1	30.50	30.00	0	12,726	0.00%
2022/10/17	0	0.00	2	28.33	30.40	-2	13,412	-0.01%
2022/10/14	1	30.45	1	30.40	30.35	0	14,179	0.00%
2022/10/12	1	31.10	1	31.00	30.75	0	14,759	0.00%
2022/10/07	1	34.25	1	34.50	33.00	0	15,818	0.00%
2022/10/05	2	34.83	2.3	34.84	34.10	-0.3	17,159	0.00%
2022/10/04	2	34.40	2	34.53	34.65	0	17,784	0.00%
2022/09/30	1	32.60	0	0.00	34.20	1	19,032	0.01%
2022/09/29	1.3	34.15	1	34.50	34.10	0.3	19,592	0.00%
2022/09/28	0	0.00	1	33.40	33.15	-1	20,550	0.00%
2022/09/23	1	40.40	1	40.00	37.70	0	21,295	0.00%
2022/09/22	1	39.90	1	40.60	39.85	0	21,366	0.00%
2022/09/21	1	41.10	0	0.00	40.50	1	21,474	0.00%
2022/09/19	3	41.73	3	41.13	41.20	0	21,891	0.00%
2022/09/16	0	0.00	3	40.82	41.25	-3	21,882	-0.01%
2022/09/15	2	42.35	12	41.68	41.25	-10	21,927	-0.05%
2022/09/14	0	0.00	3	42.33	42.90	-3	21,984	-0.01%
2022/09/13	2	43.13	1	42.70	42.85	1	21,930	0.00%
2022/09/12	2	43.78	3	43.55	43.20	-1	21,819	0.00%
2022/09/08	0	0.00	1	41.65	41.05	-1	21,606	0.00%
2022/09/07	1	40.80	0	0.00	40.75	1	21,562	0.00%
2022/09/06	2	44.00	4.1	42.56	41.30	-2.1	21,492	-0.01%
2022/09/05	1	45.00	0.1	43.50	43.50	0.9	21,370	0.00%
2022/09/02	9.2	45.90	11	45.68	45.20	-1.8	21,227	-0.01%
2022/09/01	23	45.87	8	44.90	44.05	15	20,843	0.07%
2022/08/31	5	44.35	8	45.34	45.50	-3	20,519	-0.01%
2022/08/30	2	42.20	0	0.00	42.25	2	20,208	0.01%
2022/08/29	1	41.05	0	0.00	41.05	1	20,113	0.00%
2022/08/26	9	44.26	6	44.42	43.80	3	20,024	0.01%
2022/08/25	1	42.50	1	42.90	42.25	0	19,813	0.00%
2022/08/24	1	42.30	10	41.70	41.95	-9	19,752	-0.05%
2022/08/23	2	43.65	8	43.79	42.55	-6	19,663	-0.03%
2022/08/22	3	45.08	4	43.70	43.00	-1	19,579	-0.01%
2022/08/19	11	47.86	5	48.21	45.95	6	19,506	0.03%
2022/08/18	58	47.65	22	47.86	47.35	36	19,124	0.19%
2022/08/17	10	47.31	10	47.38	46.90	0	18,605	0.00%
2022/08/16	5	45.56	3	45.50	45.00	2	18,199	0.01%
2022/08/15	11	45.66	9	45.78	46.30	2	18,006	0.01%
2022/08/12	18	46.30	17.1	46.35	45.40	0.9	17,694	0.01%
2022/08/11	38	48.21	33	48.08	46.10	5	17,305	0.03%
2022/08/10	18	45.94	15	46.83	46.90	3	16,534	0.02%
2022/08/09	5	44.26	6	44.03	43.70	-1	15,919	-0.01%
2022/08/08	5	43.80	24.4	43.90	43.45	-19.4	15,664	-0.12%
2022/08/05	9	44.41	15	44.83	44.90	-6	15,416	-0.04%
2022/08/04	5	43.34	4	43.35	42.85	1	15,070	0.01%
2022/08/03	18	45.94	11	45.70	45.65	7	14,511	0.05%
2022/08/02	10	45.22	9	45.74	44.70	1	13,980	0.01%
2022/08/01	31	45.57	28	45.56	45.95	3	13,700	0.02%
2022/07/29	16	45.00	15	44.83	43.70	1	13,097	0.01%
2022/07/28	1	42.10	2	44.60	44.60	-1	12,113	-0.01%
2022/07/27	3	38.88	6	39.43	40.55	-3	11,834	-0.03%
2022/07/26	7	39.79	6	39.59	39.30	1	11,625	0.01%
2022/07/25	5	39.55	11.1	39.39	40.25	-6.1	11,425	-0.05%
2022/07/22	11.1	41.07	9	41.49	39.20	2.1	11,115	0.02%
2022/07/21	16.2	39.75	73	40.05	40.20	-56.9	10,421	-0.55%
2022/07/20	10	39.07	10	39.29	37.80	0	9,631	0.00%
2022/07/19	4	38.48	10	38.27	38.25	-6	9,292	-0.06%
2022/07/18	9	39.54	6	40.51	38.95	3	8,977	0.03%
2022/07/15	15	39.12	12	39.37	38.60	3	8,418	0.04%
2022/07/14	78	38.82	16	38.80	38.50	62	7,830	0.79%
2022/07/13	4	38.34	6	38.87	39.35	-2	6,728	-0.03%
2022/07/12	5	37.73	6	36.94	35.80	-1	6,465	-0.02%
2022/07/11	7	36.46	7	36.64	35.20	0	5,765	0.00%
2022/07/08	38	37.97	28	37.99	37.50	10	5,468	0.18%
2022/07/07	22	34.49	39	35.51	36.85	-17	4,524	-0.38%
2022/07/06	20	34.75	15	35.47	33.50	5	3,936	0.13%
2022/07/05	0	0.00	7	32.76	33.25	-7	2,984	-0.23%
2022/07/04	15	28.78	20	29.34	30.25	-5	3,031	-0.16%
2022/07/01	4	27.84	4	28.10	27.50	0	2,804	0.00%
2022/06/30	7	27.47	8	27.13	26.65	-1	2,461	-0.04%
2022/06/29	8	27.92	17	26.99	27.70	-9	2,421	-0.37%
2022/06/28	24	29.33	24	29.31	28.70	0	2,329	0.00%
2022/06/27	1	27.60	1	28.00	28.10	0	1,994	0.00%
2022/06/24	0	0.00	3	25.55	25.55	-3	1,872	-0.16%
2022/06/23	4	23.75	4	23.08	23.25	0	1,823	0.00%
2022/06/22	15	24.68	13	24.25	25.15	2	1,744	0.11%
2022/06/20	0	0.00	4	21.09	20.85	-4	1,625	-0.25%
2022/06/17	0	0.00	1	22.75	23.05	-1	1,618	-0.06%
2022/06/15	1	25.20	0	0.00	25.30	1	1,640	0.06%
2022/06/14	1	25.65	1	25.40	25.45	0	1,664	0.00%
2022/05/31	1	26.25	3	26.85	26.75	-2	1,820	-0.11%
2022/05/30	1	26.30	2	26.33	26.35	-1	1,921	-0.05%
2022/05/27	3	26.23	3	26.53	26.00	0	2,043	0.00%
2022/05/23	1	26.75	0	0.00	26.65	1	2,153	0.05%
2022/05/20	2	26.50	0	0.00	26.50	2	2,215	0.09%
2022/05/19	1	26.80	0	0.00	26.75	1	2,251	0.04%
2022/05/17	2	27.90	4	27.61	27.75	-2	2,484	-0.08%
2022/05/16	2	26.33	1	27.20	26.20	1	2,540	0.04%
2022/05/12	0	0.00	1	25.75	24.80	-1	2,625	-0.04%
2022/05/09	0	0.00	2	26.10	26.55	-2	2,936	-0.07%
2022/05/06	3	27.07	0	0.00	27.20	3	2,967	0.10%
2022/05/04	2	27.58	2	27.90	27.65	0	3,160	0.00%
2022/05/03	2	27.03	2	27.20	27.20	0	3,224	0.00%
2022/04/29	3	27.98	4	28.19	27.05	-1	3,263	-0.03%
2022/04/28	2	26.38	2	26.30	26.30	0	3,292	0.00%
2022/04/25	2	27.88	1	27.45	27.30	1	3,668	0.03%
2022/04/22	1	29.40	0	0.00	29.25	1	3,705	0.03%
2022/04/21	2	30.25	2	29.95	30.20	0	3,744	0.00%
2022/04/19	2	30.43	0	0.00	30.45	2	4,039	0.05%
2022/04/18	1	29.90	0	0.00	29.50	1	4,068	0.02%
2022/04/14	3	31.80	1	31.80	31.80	2	4,142	0.05%
2022/04/13	2	32.33	1	33.40	32.10	1	4,173	0.02%
2022/04/12	2	31.75	2	32.15	31.15	0	4,199	0.00%
2022/04/11	1	33.80	1	34.20	32.15	0	4,266	0.00%
2022/04/08	6	33.66	5	33.98	34.20	1	4,423	0.02%
2022/04/07	0	0.00	14	32.84	32.70	-14	4,227	-0.33%
2022/04/06	4	31.18	5	31.21	31.30	-1	4,037	-0.02%
2022/04/01	8	30.99	4	31.95	31.60	4	4,036	0.10%
2022/03/31	1	31.30	1	31.45	30.35	0	3,953	0.00%
2022/03/30	1	31.10	0	0.00	32.10	1	3,894	0.03%
2022/03/29	1	29.35	1	29.30	29.20	0	3,856	0.00%
2022/03/24	1	29.90	1	30.40	30.45	0	3,868	0.00%
2022/03/23	2	30.43	2	29.85	29.85	0	3,898	0.00%
2022/03/21	1	30.30	0	0.00	30.05	1	3,963	0.03%
2022/03/18	1	30.05	1	30.10	30.00	0	4,739	0.00%
2022/03/17	3	29.53	2	30.20	30.20	1	5,013	0.02%
2022/03/16	1	29.10	1	29.05	28.65	0	5,862	0.00%
2022/03/15	1	28.90	1	28.95	28.70	0	6,137	0.00%
2022/03/14	1	30.45	1	29.95	30.10	0	6,469	0.00%
2022/03/10	1	30.95	0	0.00	30.95	1	6,723	0.01%
2022/03/08	1	29.35	1	29.15	29.15	0	7,156	0.00%
2022/03/07	1	30.40	5	30.17	30.05	-4	7,498	-0.05%
2022/03/04	6	32.22	2	32.48	32.15	4	7,515	0.05%
2022/03/03	4	33.45	1.1	34.86	32.85	2.9	7,527	0.04%
2022/03/02	7.1	34.12	6	33.67	33.95	1.1	7,469	0.02%
2022/03/01	0	0.00	6	32.95	32.90	-6	7,387	-0.08%
2022/02/25	3	31.65	1	32.90	31.50	2	7,388	0.03%
2022/02/24	0	0.00	1	31.10	30.65	-1	7,426	-0.01%
2022/02/23	1	33.25	0	0.00	33.25	1	7,472	0.01%
2022/02/22	4	33.39	8	33.70	33.00	-4	7,524	-0.05%
2022/02/21	2	33.70	4	34.18	33.50	-2	7,524	-0.03%
2022/02/18	3	32.80	3	33.72	34.40	0	7,595	0.00%
2022/02/17	6	33.82	3	34.45	32.60	3	7,724	0.04%
2022/02/16	1	32.90	6	32.88	33.60	-5	7,573	-0.07%
2022/02/15	3	30.95	3	32.18	30.55	0	7,704	0.00%
2022/02/14	0	0.00	3	30.22	30.00	-3	8,098	-0.04%
2022/02/11	1	32.70	1	33.30	32.20	0	8,279	0.00%
2022/02/10	6	33.09	1	34.15	32.65	5	8,429	0.06%
2022/02/09	2	32.65	4	32.60	32.65	-2	8,352	-0.02%
2022/02/08	4	29.55	1	29.15	29.70	3	8,350	0.04%
2022/02/07	1	29.45	1	30.40	29.45	0	8,367	0.00%
2022/01/26	8	29.44	11	29.77	29.30	-3	8,360	-0.04%
2022/01/25	4	30.26	33	29.41	28.30	-29	8,361	-0.35%
2022/01/24	3	30.25	1	30.40	30.40	2	8,533	0.02%
2022/01/21	4	32.73	3	32.75	31.35	1	8,551	0.01%
2022/01/18	46	36.57	12	36.25	34.60	34	8,416	0.40%
2022/01/17	2	33.95	1	34.40	34.95	1	8,125	0.01%
2022/01/14	1	32.10	1	32.05	31.80	0	8,086	0.00%
2022/01/13	1	32.80	1	32.80	34.15	0	8,063	0.00%
2022/01/12	1	35.55	1	34.80	34.80	0	8,032	0.00%
2022/01/11	1	36.00	1	35.15	34.65	0	7,805	0.00%
2022/01/10	1	37.90	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	1	37.40	37.05	-1	7,730	-0.01%
2022/01/06	0	0.00	1	39.40	39.60	-1	7,724	-0.01%
2022/01/05	1	40.90	2	42.28	40.45	-1	7,669	-0.01%
2022/01/04	0	0.00	2	43.68	42.75	-2	7,598	-0.03%
2022/01/03	10	48.40	15	48.59	45.50	-5	7,515	-0.07%
2021/12/29	0	0.00	2	46.10	48.00	-2	7,354	-0.03%
2021/12/27	0	0.00	1	44.80	45.00	-1	7,333	-0.01%
2021/12/24	1	44.45	2	44.23	44.60	-1	7,337	-0.01%
2021/12/23	1	44.20	0	0.00	44.20	1	7,320	0.01%
2021/12/21	1	42.65	1	42.20	42.65	0	7,315	0.00%
2021/12/20	1	41.05	0	0.00	41.90	1	7,324	0.01%
2021/12/17	0	0.00	1	40.50	40.65	-1	7,378	-0.01%
2021/12/16	1	44.00	1	45.60	44.20	0	7,328	0.00%
2021/12/15	1	46.40	1	48.00	46.80	0	7,290	0.00%
2021/12/14	26	46.12	14	45.42	45.90	12	7,245	0.17%
2021/12/13	27	45.13	24	45.71	46.10	3	6,439	0.05%
2021/12/10	14	40.12	21	41.22	41.95	-7	6,154	-0.11%
2021/12/09	7	36.74	15	37.55	38.15	-8	5,279	-0.15%
2021/12/08	22	37.05	2	36.18	34.70	20	5,007	0.40%
2021/12/07	0	0.00	1.3	36.15	36.15	-1.3	4,667	-0.03%
2021/12/06	6	31.63	13	32.23	32.90	-7	4,648	-0.15%
2021/12/03	8	29.84	6	29.38	29.95	2	4,522	0.04%
2021/12/02	8	28.80	9	29.60	27.25	-1	4,290	-0.02%
2021/12/01	5.3	29.18	6	29.48	29.95	-0.8	4,071	-0.02%
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/29	1	24.95	0	0.00	25.30	1	3,650	0.03%
2021/11/26	0	0.00	2	25.50	25.60	-2	3,593	-0.06%
2021/11/25	2	28.60	4	29.28	27.85	-2	3,572	-0.06%
2021/11/24	2	29.15	0	0.00	28.30	2	3,534	0.06%
2021/11/23	0	0.00	1	29.40	28.50	-1	3,595	-0.03%
2021/11/22	2	31.50	2	30.93	31.65	0	3,530	0.00%
2021/11/19	0	0.00	1	29.95	28.80	-1	3,443	-0.03%
2021/11/18	0	0.00	1	27.50	28.40	-1	3,362	-0.03%
2021/11/17	6	26.98	0.2	27.51	28.80	5.8	3,294	0.18%
2021/11/16	3	29.97	1.2	26.58	26.65	1.8	3,181	0.06%
2021/11/15	1	28.45	1	28.45	28.45	0	2,978	0.00%
2021/11/12	1	25.00	2	25.50	25.90	-1	2,933	-0.03%
2021/11/11	7	23.26	2.3	23.42	23.55	4.7	2,719	0.17%
2021/11/10	1	20.60	0	0.00	21.45	1	2,259	0.04%
2021/11/09	1	18.50	1	19.25	19.50	0	2,041	0.00%
2021/11/02	0	0.00	0	16.20	16.20	0	1,485	0.00%
2021/11/01	0	0.00	2	17.35	17.90	-2	1,360	-0.15%
2021/10/29	0	0.00	1	15.55	16.35	-1	1,107	-0.09%
2021/10/22	4	14.75	0	0.00	14.70	4	1,043	0.38%
2021/10/21	0.2	14.70	1	15.05	14.70	-0.8	1,039	-0.08%
2021/10/20	0	0.00	1	15.30	14.70	-1	1,016	-0.10%
2021/10/18	5	14.15	5	14.05	14.05	0	1,021	0.00%
2021/10/15	0	0.00	4	13.95	13.90	-4	1,099	-0.36%
2021/10/14	7	13.83	5	13.90	13.70	2	1,117	0.18%
2021/10/13	0	0.00	1	13.30	13.35	-1	1,126	-0.09%
2021/10/07	1	14.00	0	0.00	13.70	1	1,331	0.08%
2021/10/06	3	13.45	5	13.60	13.75	-2	1,328	-0.15%
2021/10/01	2	13.15	0	0.00	12.95	2	1,332	0.15%
2021/09/29	0	0.00	0.5	13.55	13.65	-0.5	1,332	-0.04%
2021/09/24	1	14.85	4	14.48	14.75	-3	1,319	-0.23%
2021/09/16	0	0.00	2	14.00	13.75	-2	1,271	-0.16%
2021/09/08	0	0.00	1	14.70	14.25	-1	1,558	-0.06%
2021/09/07	4	14.41	0	0.00	13.80	4	1,501	0.27%
2021/08/26	0	0.00	4	13.35	13.20	-4	1,382	-0.29%
2021/08/16	4	13.00	0	0.00	13.00	4	1,446	0.28%
2021/07/30	0	0.00	4	14.50	14.25	-4	1,695	-0.24%
2021/07/28	2	13.70	0	0.00	13.90	2	1,755	0.11%
2021/07/27	2	14.30	0	0.00	14.30	2	1,874	0.11%
2021/07/26	0	0.00	13	15.05	15.05	-13	1,959	-0.66%
2021/07/23	0	0.00	0	14.95	14.90	0	1,983	0.00%
2021/07/22	0	16.50	0.5	14.85	14.85	-0.5	2,025	-0.02%
2021/07/21	20	16.65	0	0.00	15.90	20	2,119	0.94%
2021/07/19	5	15.95	5	16.40	16.35	0	2,494	0.00%
2021/07/12	3	14.80	0	0.00	14.70	3	2,253	0.13%
2021/07/05	5	14.60	7	14.78	14.60	-2	2,307	-0.09%
2021/06/29	0	0.00	3	14.25	14.20	-3	2,378	-0.13%
2021/06/25	2	14.50	1	14.65	14.35	1	2,401	0.04%
2021/06/24	3	15.28	0	0.00	14.90	3	2,400	0.12%
2021/06/23	0	0.00	1	14.85	15.35	-1	2,332	-0.04%
2021/06/22	1	15.50	0	0.00	15.30	1	2,289	0.04%
2021/06/18	0	0.00	1	13.90	13.70	-1	2,257	-0.04%
2021/06/17	1	13.55	3	13.95	13.95	-2	2,269	-0.09%
2021/06/16	3	13.95	0	0.00	14.05	3	2,223	0.13%
2021/06/01	1	13.15	0	0.00	13.25	1	2,463	0.04%
2021/05/11	0	0.00	10	13.18	12.95	-10	2,352	-0.43%
2021/05/06	1	13.85	0	0.00	13.80	1	2,320	0.04%
2021/05/05	2	14.53	0	0.00	14.30	2	2,300	0.09%
2021/05/04	0	0.00	2	16.13	14.80	-2	2,313	-0.09%
2021/05/03	7	16.21	1	17.55	15.50	6	2,220	0.27%
2021/04/28	3	16.60	3	17.13	16.90	0	2,224	0.00%
2021/04/27	4	16.15	2	16.60	16.65	2	2,220	0.09%
2021/04/26	1	16.05	1	16.30	16.50	0	2,205	0.00%
2021/04/23	1.1	14.95	0	0.00	15.00	1.1	2,235	0.05%
2021/04/15	5	13.77	5	14.05	13.95	0	1,989	0.00%
2021/03/26	0	0.00	10	14.30	14.10	-10	1,855	-0.54%
2021/03/24	10	14.05	0	0.00	13.90	10	1,898	0.53%
2021/03/23	0	0.00	5	15.25	14.00	-5	1,973	-0.25%
2021/03/22	0	0.00	6	14.50	14.45	-6	1,919	-0.31%
2021/03/19	10	14.00	0	0.00	14.00	10	1,886	0.53%
2021/03/17	0.1	13.40	0	0.00	13.50	0.1	1,832	0.01%
2021/03/16	1.2	14.00	1.1	14.00	14.00	0.1	1,768	0.01%
2021/02/23	0	0.00	5	12.45	12.55	-5	1,509	-0.33%
2021/02/22	5	12.90	0	0.00	12.70	5	1,492	0.34%
2021/02/05	0	0.00	3	12.00	12.00	-3	1,441	-0.21%
2021/01/21	0	0.00	0.3	13.50	13.60	-0.3	1,184	-0.02%
2021/01/20	0	0.00	1	13.25	13.10	-1	1,103	-0.09%
2021/01/19	1	14.15	1.1	14.72	14.15	-0.1	1,060	0.00%
2021/01/18	2	15.38	0	0.00	15.60	2	939	0.21%
2021/01/15	3	14.20	3	13.77	14.20	0	844	0.00%
2021/01/12	1	12.85	1	12.00	12.30	0	730	0.00%
2021/01/11	0	0.00	1	13.05	13.05	-1	672	-0.15%
2020/12/31	0	0.00	1	11.90	11.80	-1	547	-0.18%
2020/12/30	1	12.25	0	0.00	12.00	1	532	0.19%
2020/12/18	3	11.95	3	12.10	12.45	0	439	0.00%
2020/12/17	0.3	12.05	2	12.10	12.05	-1.7	380	-0.44%
2020/12/04	0	0.00	1	11.30	11.20	-1	342	-0.29%
2020/12/02	1	11.50	0	0.00	11.60	1	434	0.23%
2020/11/26	2	11.20	0	0.00	11.30	2	414	0.48%
2020/09/21	0	0.00	5	11.60	11.60	-5	1,162	-0.43%
2020/09/15	0	0.00	5	11.25	11.25	-5	1,192	-0.42%
2020/09/11	0	0.00	5	11.25	11.05	-5	1,185	-0.42%
2020/09/10	0	0.00	10	11.20	11.20	-10	1,181	-0.85%
2020/09/08	25	12.05	0	0.00	11.25	25	1,164	2.15%
2020/08/21	2	10.95	0	0.00	10.95	2	1,079	0.19%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,218	-0.08%
2020/07/22	1	12.80	0	0.00	12.00	1	1,062	0.09%
2020/07/14	0	0.00	0.3	11.40	11.40	-0.3	896	-0.03%
2020/07/13	0	0.00	14	11.46	12.40	-14	879	-1.59%
2020/07/10	0	0.00	5	11.50	11.35	-5	847	-0.59%
2020/07/09	19	13.60	1.3	13.30	12.20	17.7	819	2.16%
2020/07/06	0	0.00	9	11.20	11.40	-9	646	-1.39%
2020/07/03	9	12.09	0	0.00	11.30	9	629	1.43%
2020/07/02	0	0.00	2	11.85	11.85	-2	549	-0.36%
2020/06/30	0	0.00	23	11.60	10.90	-23	488	-4.71%
2020/06/29	0	0.00	5	10.45	10.90	-5	420	-1.19%
2020/06/16	1	8.98	0	0.00	8.92	1	347	0.29%
2020/05/29	0	0.00	1	9.65	9.71	-1	348	-0.29%
2020/05/26	0	0.00	4	10.40	10.05	-4	308	-1.30%
2020/05/25	5	9.41	0	0.00	9.84	5	258	1.93%
2020/04/10	0.4	7.15	0	0.00	7.15	0.4	154	0.27%
2020/04/08	2	7.17	0	0.00	7.17	2	149	1.34%
2020/02/21	0	0.00	20	9.02	8.99	-20	163	-12.22%
2020/01/31	0	0.00	0.1	9.07	9.07	-0.1	189	-0.05%
2019/10/25	2.3	11.54	0	0.00	11.55	2.3	576	0.39%
2019/10/01	2	11.93	0	0.00	11.40	2	544	0.37%
2019/09/26	0	0.00	1	11.60	11.35	-1	441	-0.23%
2019/09/18	2	10.80	0	0.00	10.70	2	347	0.58%
2019/09/04	0	0.00	1	10.40	10.35	-1	280	-0.36%
2019/09/02	0	0.00	1	10.00	9.95	-1	260	-0.38%
2019/08/29	0	0.00	1	10.20	10.10	-1	250	-0.40%
2019/08/28	14	10.06	12	10.27	10.35	2	205	0.97%
2019/06/17	0	0.00	5	9.86	9.94	-5	315	-1.58%
2019/05/15	0	0.00	3	10.60	10.40	-3	646	-0.46%
2019/03/25	0	0.00	20.4	11.55	11.35	-20.4	650	-3.14%
2019/03/22	28	12.14	35	12.34	11.90	-7	644	-1.09%
2019/03/21	27	12.21	0	0.00	12.10	27	630	4.28%
2019/03/20	2	12.18	2	12.35	11.95	0	649	0.00%
2019/03/19	0	0.00	2	11.95	11.95	-2	636	-0.31%
2019/03/18	10.4	12.37	22	12.47	12.80	-11.6	595	-1.95%
2019/03/15	9	11.71	5	11.85	11.65	4	501	0.80%
2019/03/14	1	11.65	0	0.00	11.70	1	461	0.22%
2019/02/26	0	0.00	23	11.22	11.25	-23	744	-3.09%
2019/02/20	18	11.33	0	0.00	11.20	18	759	2.37%
2019/02/11	5	11.45	0	0.00	11.20	5	778	0.64%
2018/10/25	3	9.60	0	0.00	9.23	3	1,112	0.27%
2018/10/15	10	10.65	0	0.00	10.45	10	1,566	0.64%
2018/09/18	10	14.85	0	0.00	14.40	10	2,686	0.37%
2018/09/17	0	0.00	5	14.15	14.30	-5	2,933	-0.17%
2018/09/10	3	14.40	4	14.36	14.10	-1	3,508	-0.03%
2018/09/06	0	0.00	1	16.00	15.85	-1	3,559	-0.03%
2018/09/03	6	15.63	5	15.50	15.40	1	3,920	0.03%
2018/08/31	2	15.65	2	16.23	16.10	0	3,975	0.00%
2018/08/29	0	0.00	6	15.42	15.35	-6	3,936	-0.15%
2018/08/28	5	15.10	0	0.00	14.80	5	3,946	0.13%
2018/08/22	1	15.70	0	0.00	15.25	1	4,087	0.02%
2018/08/21	0	0.00	10	14.40	14.40	-10	4,106	-0.24%
2018/08/20	11	14.44	1	14.50	14.40	10	4,146	0.24%
2018/07/30	5	18.00	5	17.30	17.30	0	4,129	0.00%
2018/07/27	10	17.90	15	17.71	17.75	-5	4,119	-0.12%
2018/07/26	10	17.50	5	17.45	17.45	5	4,136	0.12%
2018/07/25	26	18.02	11	17.69	17.55	15	4,109	0.36%
2018/07/24	5	17.50	0	0.00	17.50	5	4,033	0.12%
2018/07/23	2	18.33	0	0.00	17.50	2	3,981	0.05%
2018/07/18	1	17.25	2	17.25	16.70	-1	3,763	-0.03%
2018/07/17	1	17.25	0	0.00	17.25	1	3,729	0.03%
2018/07/13	0	0.00	1	18.65	18.80	-1	3,626	-0.03%
2018/07/11	0	0.00	5	17.70	17.70	-5	3,642	-0.14%
2018/07/10	1	18.30	0	0.00	18.40	1	3,647	0.03%
2018/07/04	0	0.00	5	20.65	20.90	-5	3,780	-0.13%
2018/07/03	5	21.10	0	0.00	20.65	5	3,765	0.13%
2018/07/02	1	22.60	1	22.55	22.90	0	3,682	0.00%
2018/06/28	0	0.00	120	20.49	21.45	-120	3,340	-3.59%	大賣/鉅額交易
2018/06/27	0	0.00	47	19.10	19.50	-47	3,174	-1.48%
2018/06/26	9	18.69	13	19.17	17.75	-4	3,069	-0.13%
2018/06/25	6	18.70	71	18.87	18.90	-65	2,812	-2.31%
2018/06/22	0	0.00	65	17.10	17.20	-65	2,616	-2.48%
2018/06/21	1	15.75	23	16.07	15.65	-22	2,521	-0.87%
2018/06/19	6	15.38	60	15.74	15.90	-54	2,586	-2.09%
2018/06/15	3	14.95	34	15.31	14.75	-31	2,631	-1.18%
2018/06/13	0	0.00	102	15.47	14.70	-102	2,864	-3.56%	大賣/鉅額交易
2018/06/11	1	15.20	75	14.98	15.20	-74	3,021	-2.45%
2018/06/08	16	12.82	21	13.69	14.00	-5	2,918	-0.17%
2018/06/06	0	0.00	50	12.58	12.55	-50	2,855	-1.75%
2018/06/04	5	13.55	25	13.60	13.45	-20	2,942	-0.68%
2018/06/01	0	0.00	15	13.85	13.30	-15	2,930	-0.51%
2018/05/31	0	0.00	92	14.12	13.70	-92	2,922	-3.15%
2018/05/30	0	0.00	10	13.25	13.55	-10	2,857	-0.35%
2018/05/29	72	13.12	24	13.18	12.65	48	2,787	1.72%
2018/05/28	0	0.00	1	12.35	12.45	-1	2,714	-0.04%
2018/05/22	1	11.50	1	11.55	11.25	0	2,659	0.00%
2018/05/17	2	12.40	3	12.65	12.10	-1	2,618	-0.04%
2018/05/16	1	12.35	0	0.00	12.00	1	2,565	0.04%
2018/05/15	1	12.70	1	12.75	12.80	0	2,497	0.00%
2018/05/14	1	11.40	0	0.00	11.65	1	2,467	0.04%
2018/05/03	0	0.00	4	11.90	12.10	-4	2,451	-0.16%
2018/04/18	0	0.00	5	11.80	12.20	-5	2,432	-0.21%
2018/04/17	20	11.85	0	0.00	11.80	20	2,417	0.83%
2018/04/16	80	12.86	6	13.10	12.85	74	2,367	3.13%
2018/04/13	17	13.33	13	12.88	12.65	4	2,330	0.17%
2018/04/12	5	15.00	5	13.85	13.35	0	2,254	0.00%
2018/04/10	0	0.00	8	15.55	15.85	-8	2,042	-0.39%
2018/04/02	8	17.50	0	0.00	18.15	8	1,969	0.41%
2018/03/31	0	0.00	8	16.44	16.50	-8	1,924	-0.42%
2018/03/27	0	0.00	1	16.45	16.45	-1	1,925	-0.05%
2018/03/23	5	17.00	85	17.38	16.60	-80	1,882	-4.25%
2018/03/21	0	0.00	5	17.00	18.30	-5	1,657	-0.30%
2018/03/19	1	14.70	196	15.10	15.15	-195	1,321	-14.76%	大賣/鉅額交易
2018/03/16	9	13.75	52	13.22	13.80	-43	1,180	-3.64%
2018/03/15	10	12.45	63	12.30	12.55	-53	962	-5.51%
2018/03/14	1	11.10	85	11.18	11.45	-84	754	-11.13%
2018/03/12	10	9.22	10	9.53	9.53	0	679	0.00%
2018/03/09	46	9.63	0	0.00	9.51	46	654	7.03%
2018/03/08	25	10.80	28	10.00	9.96	-3	626	-0.48%
2018/03/07	15	9.83	0	0.00	9.83	15	515	2.91%
2018/02/05	20	7.87	0	0.00	7.90	20	414	4.83%
2018/02/02	0	0.00	20	8.56	8.19	-20	407	-4.91%
2018/01/31	11	7.79	0	0.00	8.03	11	375	2.93%
2018/01/24	5	7.51	0	0.00	7.51	5	226	2.21%
2018/01/12	6	7.34	0	0.00	7.34	6	179	3.35%
2018/01/11	2	7.35	0	0.00	7.31	2	184	1.09%
2018/01/10	26	7.33	0	0.00	7.30	26	194	13.35%