達運 (6120)-合庫-西台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
4,507張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	44	15.54	0	0.00	15.55	44	10,891	0.40%
2024/05/03	10	15.62	2	15.93	15.45	8	10,980	0.07%
2024/05/02	2	16.95	2	17.13	17.00	0	10,665	0.00%
2024/04/30	1	17.20	1	17.30	17.00	0	10,716	0.00%
2024/04/29	1	17.35	1	17.50	17.50	0	10,872	0.00%
2024/04/26	4	17.10	0	0.00	17.00	4	10,955	0.04%
2024/04/25	0	0.00	7	17.00	16.85	-7	11,515	-0.06%
2024/04/24	5	16.80	6	16.80	16.80	-1	12,382	-0.01%
2024/04/23	2	17.23	0	0.00	16.70	2	12,508	0.02%
2024/04/22	6	16.79	0	0.00	16.80	6	12,501	0.05%
2024/04/19	2	15.75	12	15.30	15.75	-10	12,587	-0.08%
2024/04/18	5	15.95	0	0.00	15.90	5	13,006	0.04%
2024/04/17	4	15.65	0	0.00	15.60	4	14,719	0.03%
2024/04/16	7	15.66	0	0.00	15.60	7	15,102	0.05%
2024/04/15	4	16.50	0	0.00	16.40	4	15,356	0.03%
2024/04/12	3	17.00	0	0.00	16.75	3	15,296	0.02%
2024/04/11	0	0.00	10	17.45	17.15	-10	15,201	-0.07%
2024/04/10	1	17.70	1	17.70	17.55	0	15,264	0.00%
2024/04/09	6	17.93	40	17.90	17.25	-34	15,120	-0.22%
2024/04/08	45	18.43	38.2	18.66	17.90	6.8	14,805	0.05%
2024/04/03	47	18.40	27	18.54	18.60	20	13,686	0.15%
2024/04/02	10	17.35	1	17.00	16.95	9	12,806	0.07%
2024/04/01	0.2	16.50	11	16.46	16.55	-10.8	12,262	-0.09%
2024/03/27	1	15.95	0	0.00	15.95	1	12,044	0.01%
2024/03/26	0	0.00	20	16.15	15.90	-20	12,016	-0.17%
2024/03/25	11	16.25	27	16.32	16.25	-16	11,947	-0.13%
2024/03/22	0	0.00	5	15.90	15.95	-5	11,882	-0.04%
2024/03/21	31	15.66	0	0.00	15.80	31	11,845	0.26%
2024/03/20	26	16.00	0	0.00	15.65	26	11,799	0.22%
2024/03/19	0	0.00	3	16.25	15.85	-3	11,777	-0.03%
2024/03/18	5	16.01	0	0.00	15.95	5	11,743	0.04%
2024/03/15	3	15.70	29	15.70	15.75	-26	11,764	-0.22%
2024/03/14	5	15.65	2	15.80	15.65	3	11,757	0.03%
2024/03/13	11	16.27	35	16.55	15.95	-24	11,681	-0.21%
2024/03/12	10	16.83	10	16.85	16.95	0	11,466	0.00%
2024/03/11	4	16.50	0	0.00	16.50	4	11,000	0.04%
2024/03/08	2	15.08	0	0.00	15.00	2	10,733	0.02%
2024/03/07	5	15.30	0	0.00	15.35	5	10,660	0.05%
2024/03/06	12	15.75	0	0.00	15.60	12	10,579	0.11%
2024/03/05	1	15.70	10	16.10	16.05	-9	10,524	-0.09%
2024/03/04	1	15.55	0	0.00	15.50	1	10,356	0.01%
2024/03/01	5	15.55	0	0.00	15.40	5	10,307	0.05%
2024/02/29	5	15.60	5	15.55	15.65	0	10,277	0.00%
2024/02/27	10	15.82	1	15.75	15.80	9	10,237	0.09%
2024/02/26	3	16.20	4	16.20	16.20	-1	10,170	-0.01%
2024/02/23	14	16.28	0	0.00	16.20	14	10,157	0.14%
2024/02/22	10	16.35	0	0.00	16.35	10	10,080	0.10%
2024/02/21	6	16.55	10	16.70	16.50	-4	10,022	-0.04%
2024/02/20	2	16.65	0	0.00	16.65	2	9,965	0.02%
2024/02/19	0	0.00	113	17.20	16.85	-113	9,869	-1.14%	大賣/鉅額交易
2024/02/16	0	0.00	3	17.17	17.10	-3	9,692	-0.03%
2024/02/15	5	16.38	5	16.40	16.30	0	9,410	0.00%
2024/02/05	2	15.30	0	15.35	15.75	2	9,238	0.02%
2024/01/31	4	15.65	0	0.00	15.50	4	9,015	0.04%
2024/01/30	3	16.25	1	16.10	16.10	2	8,903	0.02%
2024/01/29	1	15.95	3	16.00	15.85	-2	8,780	-0.02%
2024/01/26	5	16.20	0.1	16.20	15.80	4.9	8,713	0.06%
2024/01/25	2	16.05	0	0.00	15.95	2	8,589	0.02%
2024/01/24	0	0.00	5	16.45	16.25	-5	8,453	-0.06%
2024/01/23	7	16.93	1	16.80	16.40	6	8,338	0.07%
2024/01/22	5	16.87	12	16.66	16.45	-7	8,093	-0.09%
2024/01/19	13	17.09	3	17.05	16.90	10	7,868	0.13%
2024/01/18	19	17.07	84	17.29	17.45	-65	7,224	-0.90%
2024/01/17	6	16.08	14	16.12	15.90	-8	6,305	-0.13%
2024/01/16	9	16.69	4	16.54	16.40	5	6,114	0.08%
2024/01/15	7	16.97	72	17.00	16.80	-65	5,822	-1.12%
2024/01/12	42	16.69	9	16.78	16.80	33	5,465	0.60%
2024/01/11	118	16.96	58	17.07	16.45	60	4,982	1.20%	大買/
2024/01/10	30	15.35	1	16.25	16.25	29	3,206	0.90%
2024/01/09	15	14.99	4	14.96	14.80	11	2,785	0.39%
2024/01/08	0	0.00	5	14.30	14.15	-5	2,602	-0.19%
2024/01/02	7	13.36	0	0.00	13.40	7	2,594	0.27%
2023/12/26	2	13.45	0	0.00	13.40	2	3,005	0.07%
2023/12/25	5	13.25	0	0.00	13.15	5	3,068	0.16%
2023/12/22	5	13.40	0	0.00	13.25	5	3,109	0.16%
2023/12/19	15	13.23	0	0.00	13.30	15	3,325	0.45%
2023/12/14	0	0.00	5	13.85	13.70	-5	3,554	-0.14%
2023/12/13	5	13.60	0	0.00	13.55	5	3,790	0.13%
2023/12/08	3	13.75	0	0.00	13.80	3	4,394	0.07%
2023/11/20	1	13.90	6	13.93	13.90	-5	5,056	-0.10%
2023/11/15	5	13.73	10	13.70	13.65	-5	5,166	-0.10%
2023/11/14	0	0.00	1	13.45	13.40	-1	5,191	-0.02%
2023/11/13	0	0.00	30	13.49	13.40	-30	5,230	-0.57%
2023/11/10	28	13.52	0	0.00	13.40	28	5,277	0.53%
2023/11/03	0	0.00	10	14.10	13.90	-10	5,876	-0.17%
2023/10/20	1	13.35	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.80	5	13.85	13.80	-4	6,736	-0.06%
2023/10/18	2	14.00	0	0.00	13.90	2	6,942	0.03%
2023/10/16	4	14.40	0	0.00	14.30	4	7,417	0.05%
2023/10/11	1	14.90	0	0.00	14.75	1	7,913	0.01%
2023/10/06	3	16.13	0	0.00	15.90	3	8,521	0.04%
2023/10/03	1	15.95	0	0.00	16.05	1	9,820	0.01%
2023/10/02	0	0.00	6	16.12	16.15	-6	9,763	-0.06%
2023/09/28	5	16.10	13	16.06	15.80	-8	9,746	-0.08%
2023/09/27	1	15.85	1	15.95	15.90	0	9,694	0.00%
2023/09/25	1	16.05	0	0.00	16.05	1	9,699	0.01%
2023/09/22	1	15.15	0	0.00	16.00	1	9,645	0.01%
2023/09/18	0	0.00	6	16.37	16.10	-6	9,959	-0.06%
2023/09/15	0	0.00	9	15.60	15.55	-9	10,661	-0.08%
2023/09/13	9	14.90	0	0.00	14.95	9	11,493	0.08%
2023/09/12	9	15.18	0	0.00	14.50	9	11,354	0.08%
2023/09/11	1	15.50	0	0.00	15.50	1	10,920	0.01%
2023/09/07	12	14.13	0	0.00	14.10	12	10,884	0.11%
2023/09/05	1	14.70	0	0.00	14.95	1	10,846	0.01%
2023/09/01	0	0.00	32	14.91	14.90	-32	10,824	-0.30%
2023/08/30	30	14.58	1	14.55	14.75	29	10,924	0.27%
2023/08/29	5	14.45	0	0.00	14.55	5	10,898	0.05%
2023/08/28	6	14.30	0	0.00	14.40	6	10,894	0.06%
2023/08/25	1	14.70	0	0.00	14.70	1	10,884	0.01%
2023/08/24	1	14.85	0	0.00	14.85	1	10,970	0.01%
2023/08/23	6	14.34	0	0.00	14.50	6	10,905	0.06%
2023/08/22	46	15.03	41	14.65	14.60	5	10,845	0.05%
2023/08/16	1	15.10	0	0.00	15.10	1	10,657	0.01%
2023/08/14	2	14.90	2	14.90	14.85	0	10,529	0.00%
2023/08/11	0	0.00	1	15.10	15.30	-1	10,457	-0.01%
2023/08/10	7	14.37	8	14.61	14.70	-1	10,312	-0.01%
2023/08/09	16	15.10	0	0.00	15.10	16	10,074	0.16%
2023/08/02	1	16.10	0	0.00	16.15	1	9,702	0.01%
2023/08/01	1	16.70	0	0.00	16.65	1	9,609	0.01%
2023/07/31	3	16.73	0	0.00	16.65	3	9,576	0.03%
2023/07/28	1	16.70	0	0.00	16.95	1	9,484	0.01%
2023/07/27	2	17.13	10	16.97	17.20	-8	9,398	-0.09%
2023/07/26	10	16.65	1	16.70	16.45	9	9,213	0.10%
2023/07/25	4	17.50	7	17.55	17.65	-3	8,969	-0.03%
2023/07/24	4	17.39	6	17.31	17.25	-2	8,812	-0.02%
2023/07/21	14	17.90	4	18.13	17.70	10	8,670	0.12%
2023/07/20	12	19.05	10	19.15	18.90	2	8,434	0.02%
2023/07/19	0	0.00	8	19.33	19.20	-8	8,219	-0.10%
2023/07/18	5	18.98	2	18.63	18.20	3	7,875	0.04%
2023/07/17	7	18.85	1	19.30	18.95	6	7,689	0.08%
2023/07/14	12	18.79	6	18.90	18.75	6	7,505	0.08%
2023/07/13	25	19.76	4	19.78	19.15	21	7,164	0.29%
2023/07/12	7	18.21	7	18.06	18.90	0	6,415	0.00%
2023/07/11	8	18.17	15	17.86	17.70	-7	5,935	-0.12%
2023/07/10	0	0.00	6	16.63	17.50	-6	5,248	-0.11%
2023/07/07	1	15.85	1	15.95	15.95	0	4,908	0.00%
2023/07/05	0	0.00	2	15.20	15.20	-2	4,789	-0.04%
2023/07/04	10	15.00	0	0.00	14.90	10	4,762	0.21%
2023/06/28	0	0.00	1	14.70	14.55	-1	4,674	-0.02%
2023/06/27	13	14.43	11	14.27	14.40	2	4,644	0.04%
2023/06/26	4	15.63	2	15.65	15.25	2	4,497	0.04%
2023/06/21	15	16.19	21	15.97	15.85	-6	4,000	-0.15%
2023/06/20	0	0.00	1	15.55	15.55	-1	3,047	-0.03%
2023/06/19	13	14.12	8	14.04	14.15	5	2,575	0.19%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	36	12.35	12.35	-36	1,761	-2.04%
2023/06/14	0	0.00	8	11.13	11.25	-8	1,665	-0.48%
2023/06/12	0	0.00	1	11.05	10.95	-1	1,616	-0.06%
2023/06/05	1	11.20	0	0.00	10.85	1	1,580	0.06%
2023/05/30	1	10.90	0	0.00	10.65	1	1,441	0.07%
2023/05/26	0.1	10.60	0	0.00	10.25	0.1	1,375	0.01%
2023/05/10	7	10.20	0	0.00	10.20	7	1,590	0.44%
2023/05/09	10	10.25	0	0.00	10.15	10	1,625	0.62%
2023/04/26	0	0.00	1	10.10	10.30	-1	1,677	-0.06%
2023/04/17	1	11.25	0	0.00	11.35	1	1,495	0.07%
2023/04/13	0	0.00	3	10.85	10.75	-3	1,381	-0.22%
2023/04/10	10	10.50	0	0.00	10.55	10	1,336	0.75%
2023/04/07	1	10.80	0	0.00	10.70	1	1,316	0.08%
2023/03/29	0	0.00	1	10.50	10.45	-1	1,266	-0.08%
2023/03/16	0.1	9.95	0	0.00	9.96	0.1	1,074	0.01%
2023/03/15	0.2	10.05	0	0.00	9.96	0.2	1,071	0.02%
2023/03/14	0	0.00	6	10.05	10.00	-6	1,073	-0.56%
2023/03/07	0	0.00	5	10.25	10.35	-5	1,051	-0.48%
2023/03/06	0	0.00	56	10.35	10.25	-56	1,042	-5.37%
2023/02/23	20	10.35	0	0.00	10.30	20	964	2.07%
2023/02/22	30	10.35	4	10.25	10.30	26	939	2.77%
2023/02/17	1	10.05	0	0.00	9.99	1	841	0.12%
2023/02/16	2	9.89	0	0.00	9.91	2	802	0.25%
2023/02/14	2	9.67	0	0.00	9.78	2	782	0.26%
2022/12/27	0	9.03	0	0.00	8.99	0	694	0.00%
2022/12/26	1	9.00	0	0.00	8.99	1	704	0.14%
2022/12/23	0.1	9.07	0	0.00	9.05	0.1	716	0.01%
2022/12/13	2	8.96	0	0.00	8.96	2	802	0.25%
2022/12/12	4	8.96	0	0.00	8.98	4	810	0.49%
2022/12/08	2	8.95	0	0.00	8.96	2	814	0.25%
2022/12/05	1	9.34	0	0.00	9.36	1	834	0.12%
2022/10/07	0	0.00	2	9.24	9.36	-2	1,643	-0.12%
2022/10/04	2	9.03	0	0.00	8.98	2	1,664	0.12%
2022/10/03	0	0.00	2	8.77	8.82	-2	1,663	-0.12%
2022/09/30	5	8.40	0	0.00	8.80	5	1,678	0.30%
2022/09/28	1	8.23	0	0.00	8.23	1	1,702	0.06%
2022/09/26	7	8.95	0	0.00	8.59	7	1,707	0.41%
2022/09/16	0	9.50	0	0.00	9.45	0	1,783	0.00%
2022/09/12	1.2	9.44	0	0.00	9.40	1.2	1,896	0.06%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/01	1	10.00	0	0.00	10.05	1	1,960	0.05%
2022/08/30	5	10.30	0	0.00	10.30	5	1,742	0.29%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/19	1	10.50	1	10.60	10.70	0	2,648	0.00%
2022/08/15	1	10.60	3	10.45	10.50	-2	3,127	-0.06%
2022/08/05	0	0.00	40	10.00	10.05	-40	3,160	-1.27%
2022/08/04	40	9.78	0	0.00	9.73	40	3,161	1.27%
2022/08/02	1	10.15	0	0.00	10.10	1	3,148	0.03%
2022/07/28	1	10.25	0	0.00	10.10	1	3,145	0.03%
2022/07/26	0	0.00	5	10.05	10.10	-5	3,138	-0.16%
2022/07/25	1	10.05	1	10.20	10.15	0	3,133	0.00%
2022/07/21	2	9.98	1	9.98	10.10	1	3,151	0.03%
2022/07/20	1	9.99	0	0.00	9.94	1	3,142	0.03%
2022/07/15	5	9.39	6	9.46	9.46	-1	3,149	-0.03%
2022/07/12	2	8.97	0	0.00	8.91	2	3,182	0.06%
2022/07/08	0	0.00	2	9.44	9.48	-2	3,184	-0.06%
2022/07/04	0	0.00	7	9.05	9.05	-7	3,196	-0.22%
2022/07/01	1	9.50	0	0.00	9.06	1	3,223	0.03%
2022/06/30	5	9.83	0	0.00	9.68	5	3,217	0.16%
2022/06/29	1	10.05	0	0.00	10.05	1	3,222	0.03%
2022/06/28	1	10.10	0	0.00	10.10	1	3,243	0.03%
2022/06/21	0	0.00	9	10.00	10.05	-9	3,260	-0.28%
2022/06/20	1	9.91	0	0.00	9.66	1	3,264	0.03%
2022/06/17	1	9.96	0	0.00	10.10	1	3,231	0.03%
2022/06/16	10	10.30	17	10.16	10.10	-7	3,230	-0.22%
2022/06/15	2	10.20	0	0.00	10.30	2	3,242	0.06%
2022/06/06	20	10.65	20	10.68	10.65	0	3,230	0.00%
2022/06/02	1	10.95	1	10.75	10.75	0	3,155	0.00%
2022/05/31	10	10.70	10	10.65	10.65	0	2,886	0.00%
2022/05/30	3	10.38	9	10.47	10.40	-6	2,659	-0.23%
2022/05/27	6	10.47	2	10.55	10.45	4	2,700	0.15%
2022/05/25	0.2	10.25	0	0.00	10.25	0.2	2,553	0.01%
2022/05/23	4	11.18	0	0.00	10.90	4	2,451	0.16%
2022/05/19	0	0.00	1	10.90	10.85	-1	2,164	-0.05%
2022/05/12	0	0.00	5	10.05	10.00	-5	2,207	-0.23%
2022/05/11	0	0.00	6	10.25	10.15	-6	2,242	-0.27%
2022/05/09	20	10.58	21	10.30	10.30	-1	2,352	-0.04%
2022/05/06	10	10.65	10	10.70	10.75	0	2,403	0.00%
2022/05/04	21	10.75	20	10.65	10.65	1	2,457	0.04%
2022/04/29	20	10.83	23	10.62	10.60	-3	2,523	-0.12%
2022/04/28	20	10.63	20	10.80	10.80	0	2,560	0.00%
2022/04/27	12	10.39	12.2	10.48	10.70	-0.2	2,599	-0.01%
2022/04/25	22.5	10.80	10	10.80	10.75	12.5	2,627	0.48%
2022/04/22	20	11.20	20	11.15	11.20	0	2,649	0.00%
2022/04/21	12	11.35	17	11.30	11.25	-5	2,739	-0.18%
2022/04/20	11	11.29	10	11.30	11.30	1	2,815	0.04%
2022/04/19	6	11.41	5	11.45	11.20	1	3,010	0.03%
2022/04/18	22	10.92	10	10.90	10.90	12	3,160	0.38%
2022/04/15	21	11.05	20	11.00	11.05	1	3,583	0.03%
2022/04/14	10	11.25	10	11.20	11.15	0	3,739	0.00%
2022/04/13	3	11.30	0	0.00	11.35	3	3,916	0.08%
2022/04/12	1	11.05	8	11.01	11.05	-7	4,330	-0.16%
2022/04/07	22	11.56	0	0.00	11.45	22	6,608	0.33%
2022/03/30	2	12.35	0	0.00	12.25	2	7,207	0.03%
2022/03/29	5	12.39	0	0.00	12.30	5	7,276	0.07%
2022/03/28	4	12.60	0	0.00	12.60	4	7,773	0.05%
2022/03/25	3	12.80	0	0.00	12.85	3	7,848	0.04%
2022/03/24	10	12.91	0	0.00	12.95	10	7,888	0.13%
2022/03/23	0	0.00	2	13.05	13.00	-2	8,054	-0.02%
2022/03/21	4.2	13.10	4	13.10	12.90	0.2	9,065	0.00%
2022/03/18	0	0.00	3	13.20	13.15	-3	10,021	-0.03%
2022/03/17	3	13.05	6	13.15	13.05	-3	10,283	-0.03%
2022/03/16	6	12.88	8	13.10	12.75	-2	10,964	-0.02%
2022/03/15	4	12.75	0	0.00	12.90	4	11,145	0.04%
2022/03/14	4	13.30	8	13.30	13.15	-4	11,143	-0.04%
2022/03/09	4	12.80	8	12.73	12.80	-4	11,254	-0.04%
2022/03/07	4	12.35	0	0.00	12.20	4	11,190	0.04%
2022/02/25	4	12.90	0	0.00	12.80	4	11,249	0.04%
2022/02/24	4	13.05	0	0.00	12.85	4	11,276	0.04%
2022/02/22	6	13.62	0	0.00	13.60	6	11,281	0.05%
2022/02/18	0	0.00	5	13.80	13.85	-5	11,289	-0.04%
2022/02/17	2	14.05	0	0.00	13.85	2	11,282	0.02%
2022/02/14	2	13.98	1	13.90	13.90	1	11,236	0.01%
2022/02/10	3	14.20	0	0.00	14.20	3	11,154	0.03%
2022/02/08	0	0.00	10	13.90	14.00	-10	11,059	-0.09%
2022/01/26	0.2	12.85	20	12.75	12.70	-19.8	10,980	-0.18%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/20	0	0.00	2	13.85	13.70	-2	10,900	-0.02%
2022/01/18	0.2	13.90	0	0.00	13.75	0.2	10,828	0.00%
2022/01/17	2	13.65	0	0.00	13.65	2	10,791	0.02%
2022/01/14	0	0.00	4	13.20	13.35	-4	10,755	-0.04%
2022/01/13	1	13.80	0	0.00	13.70	1	10,673	0.01%
2022/01/12	11	14.33	10	14.00	14.00	1	10,594	0.01%
2022/01/11	15	14.03	0	0.00	14.15	15	10,392	0.14%
2022/01/10	1	14.80	0	0.00	14.40	1	10,207	0.01%
2022/01/07	4	14.69	0	0.00	14.55	4	9,773	0.04%
2022/01/06	7	14.70	0	0.00	15.15	7	9,598	0.07%
2022/01/05	19	15.27	2	15.10	14.90	17	9,413	0.18%
2022/01/04	1	15.80	1	15.60	15.10	0	8,986	0.00%
2022/01/03	12	16.18	9	16.12	16.10	3	8,602	0.03%
2021/12/30	1	15.45	10	15.97	16.00	-9	7,340	-0.12%
2021/12/29	2	14.58	1	14.75	14.55	1	6,655	0.02%
2021/12/28	7	14.84	45	14.86	14.60	-38	6,490	-0.59%
2021/12/24	0	0.00	34	14.33	14.10	-34	6,077	-0.56%
2021/12/23	6	14.30	5	14.40	14.35	1	6,005	0.02%
2021/12/22	49	14.75	25	14.63	14.30	24	5,924	0.41%
2021/12/21	1	14.20	6	13.93	13.95	-5	5,385	-0.09%
2021/12/20	1	14.15	0	0.00	14.10	1	5,307	0.02%
2021/12/17	9	14.07	10	14.08	14.00	-1	5,250	-0.02%
2021/12/16	45	14.81	10	14.60	14.85	35	5,064	0.69%
2021/12/15	12	14.34	41	15.32	14.60	-29	4,812	-0.60%
2021/12/14	56	14.75	43	15.02	14.10	13	4,038	0.32%
2021/12/13	1	15.00	5	14.94	15.55	-4	3,048	-0.13%
2021/12/10	27	13.39	41	13.66	14.15	-14	2,758	-0.51%
2021/12/09	11	12.18	10	12.30	12.90	1	2,045	0.05%
2021/12/08	0.1	11.50	0	0.00	11.75	0.1	1,838	0.01%
2021/12/06	4	11.48	0	0.00	11.45	4	1,682	0.24%
2021/12/03	2	11.20	0	0.00	11.20	2	1,678	0.12%
2021/11/29	0	0.00	5	10.85	10.70	-5	1,549	-0.32%
2021/11/26	0.1	11.30	15	11.00	10.90	-14.9	1,524	-0.98%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/18	5	11.47	0	0.00	11.50	5	1,294	0.39%
2021/11/12	1	10.90	20	10.90	10.90	-19	1,226	-1.55%
2021/11/09	0.1	11.35	0	0.00	11.20	0.1	1,215	0.00%
2021/10/19	0	0.00	2	10.93	10.90	-2	1,406	-0.14%
2021/10/13	0.1	10.50	0	0.00	10.30	0.1	1,672	0.00%
2021/10/06	0.2	10.40	0	0.00	10.20	0.2	1,745	0.01%
2021/10/05	0	0.00	3	10.35	10.60	-3	1,752	-0.17%
2021/10/04	15	10.42	20	10.40	10.20	-5	1,738	-0.29%
2021/10/01	25	11.05	0	0.00	10.85	25	1,715	1.46%
2021/09/30	0	0.00	0.1	11.30	11.20	-0.1	1,703	0.00%
2021/09/29	1	11.05	0	0.00	11.15	1	1,707	0.06%
2021/09/28	0.1	11.50	0	0.00	11.45	0.1	1,721	0.01%
2021/09/24	0.1	11.40	0	0.00	11.30	0.1	1,723	0.01%
2021/09/23	1	11.15	0	0.00	11.20	1	1,727	0.06%
2021/09/17	0	0.00	3	11.40	11.50	-3	1,796	-0.17%
2021/09/16	4	11.15	0	0.00	11.15	4	1,808	0.22%
2021/09/15	5	11.30	0	0.00	11.25	5	1,811	0.28%
2021/09/13	3	11.20	0	0.00	11.25	3	1,832	0.16%
2021/09/10	2	11.20	0	0.00	11.25	2	1,853	0.11%
2021/09/09	0.1	11.20	0	0.00	11.20	0.1	1,861	0.00%
2021/09/08	3	10.95	20	10.85	10.85	-17	1,860	-0.91%
2021/09/07	5	11.35	0	0.00	11.35	5	1,830	0.27%
2021/09/06	7	11.49	10	11.35	11.40	-3	1,825	-0.16%
2021/09/03	10	11.85	0	0.00	11.85	10	1,819	0.55%
2021/09/02	15	11.80	0	0.00	11.75	15	1,823	0.82%
2021/08/23	2	12.10	0	0.00	12.15	2	1,923	0.10%
2021/08/20	10	11.30	0	0.00	11.50	10	1,928	0.52%
2021/08/18	0	0.00	27	11.42	12.00	-27	1,917	-1.41%
2021/08/17	5	11.80	0	0.00	11.60	5	1,937	0.26%
2021/08/16	0	0.00	22	11.92	11.90	-22	1,948	-1.13%
2021/08/13	10	12.30	0.2	12.45	12.25	9.9	1,972	0.50%
2021/08/12	0	0.00	27	12.64	12.65	-27	1,974	-1.37%
2021/08/11	27	12.75	0	0.00	12.50	27	1,996	1.35%
2021/08/10	41	13.19	0	0.00	13.15	41	1,991	2.06%
2021/08/06	3	13.43	0	0.00	13.35	3	2,058	0.15%
2021/08/05	20	13.59	0	0.00	13.55	20	2,111	0.95%
2021/08/04	0.2	13.85	11	13.70	14.10	-10.8	2,129	-0.51%
2021/08/02	0	0.00	23	13.47	13.55	-23	2,198	-1.05%
2021/07/30	0	0.00	14	13.63	13.30	-14	2,233	-0.63%
2021/07/28	8	13.28	0	0.00	13.35	8	2,338	0.34%
2021/07/27	39	13.66	0	0.00	13.55	39	2,436	1.60%
2021/07/26	2	14.15	1	14.10	14.05	1	2,533	0.04%
2021/07/23	0	0.00	20	14.00	14.00	-20	2,604	-0.77%
2021/07/22	0	0.00	50	13.76	13.80	-50	2,696	-1.85%
2021/07/21	85	13.27	47	13.13	13.15	38	2,834	1.34%
2021/07/20	19	13.58	19	13.60	13.45	0	3,015	0.00%
2021/07/19	7	14.28	0	0.00	14.25	7	3,107	0.23%
2021/07/16	2	13.60	0	0.00	13.60	2	3,274	0.06%
2021/07/14	3	13.45	1	13.75	13.25	2	3,524	0.06%
2021/07/13	6	13.85	4	13.98	13.70	2	3,579	0.06%
2021/07/07	2	13.40	0	0.00	13.25	2	3,992	0.05%
2021/07/05	0	0.00	1	13.95	13.75	-1	4,274	-0.02%
2021/06/28	1.7	13.77	0	0.00	13.75	1.7	5,029	0.03%
2021/06/25	0	0.00	1	13.90	14.15	-1	5,310	-0.02%
2021/06/11	0	0.00	12	13.80	13.85	-12	6,345	-0.19%
2021/06/08	11	13.95	0	0.00	13.95	11	6,375	0.17%
2021/06/04	10.1	14.00	20	13.95	13.95	-9.9	6,357	-0.16%
2021/06/03	22	14.25	0	0.00	14.15	22	6,361	0.35%
2021/06/02	0	0.00	40	14.00	14.05	-40	6,359	-0.63%
2021/06/01	0	0.00	20	14.30	14.30	-20	6,363	-0.31%
2021/05/31	20	14.10	0	0.00	13.80	20	6,353	0.31%
2021/05/25	39	13.46	10	13.25	13.40	29	6,403	0.45%
2021/05/24	11	13.20	10	12.95	13.20	1	6,427	0.02%
2021/05/21	10	12.80	3	13.00	12.85	7	6,448	0.11%
2021/05/19	0.2	12.65	0	0.00	12.85	0.2	6,491	0.00%
2021/05/18	0	0.00	10	12.05	12.30	-10	6,486	-0.15%
2021/05/17	3	11.20	0	0.00	11.20	3	6,454	0.05%
2021/05/12	10	12.65	9	13.54	12.70	1	6,401	0.02%
2021/05/11	4	14.30	2	14.20	14.05	2	6,343	0.03%
2021/05/10	10	15.35	1	15.20	15.60	9	6,320	0.14%
2021/05/06	2	14.00	0	0.00	14.35	2	6,262	0.03%
2021/05/04	53	14.67	35	14.77	14.80	18	6,154	0.29%
2021/05/03	29	16.22	10	16.15	15.85	19	6,039	0.31%
2021/04/29	3	17.00	2	17.40	17.05	1	5,940	0.02%
2021/04/28	0	0.00	23	17.89	17.75	-23	5,858	-0.39%
2021/04/27	4	17.80	13	17.88	17.70	-9	5,780	-0.16%
2021/04/26	37	18.47	11	18.20	18.25	26	5,597	0.46%
2021/04/23	1	17.70	0	0.00	18.00	1	5,401	0.02%
2021/04/22	10	17.28	0	0.00	17.00	10	5,269	0.19%
2021/04/21	4	18.01	0	0.00	18.35	4	5,031	0.08%
2021/04/19	0	0.00	1	17.35	17.25	-1	4,883	-0.02%
2021/04/15	15	17.60	10	17.60	17.45	5	4,768	0.10%
2021/04/13	2	17.65	1	17.75	16.90	1	4,557	0.02%
2021/04/12	1	17.65	10	17.80	17.70	-9	4,493	-0.20%
2021/04/09	0	0.00	1	18.00	17.35	-1	4,339	-0.02%
2021/04/08	0	0.00	2	17.30	17.30	-2	4,247	-0.05%
2021/04/06	0	0.00	15	17.28	16.85	-15	4,178	-0.36%
2021/04/01	15	17.30	20	17.10	17.00	-5	4,311	-0.12%
2021/03/30	13	16.02	12	16.05	16.10	1	3,892	0.03%
2021/03/29	0	0.00	1	15.70	15.40	-1	3,593	-0.03%
2021/03/25	1	14.65	6	14.97	14.55	-5	3,595	-0.14%
2021/03/24	1	14.90	0	0.00	14.90	1	3,567	0.03%
2021/03/23	1	15.05	2	15.60	15.10	-1	3,541	-0.03%
2021/03/22	21	15.65	15	15.47	15.55	6	3,447	0.17%
2021/03/19	2	15.00	0	0.00	15.00	2	3,346	0.06%
2021/03/18	7	14.40	0	0.00	15.30	7	3,049	0.23%
2021/03/17	2	13.98	0	0.00	13.95	2	2,838	0.07%
2021/03/16	2	14.20	0	0.00	14.05	2	2,875	0.07%
2021/03/15	0	0.00	4	14.25	14.20	-4	2,941	-0.14%
2021/03/08	10	13.70	0	0.00	13.50	10	3,479	0.29%
2021/03/03	0	0.00	1	14.00	14.10	-1	3,955	-0.03%
2021/02/24	1	13.95	37	14.25	13.95	-36	4,016	-0.90%
2021/02/23	3	14.05	14	14.00	14.10	-11	4,399	-0.25%
2021/02/22	37	14.00	20	14.10	14.05	17	4,684	0.36%
2021/02/18	0	0.00	35	13.30	13.45	-35	4,610	-0.76%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/02/03	0	0.00	5	12.85	13.00	-5	4,579	-0.11%
2021/02/02	10	12.60	0	0.00	12.50	10	4,487	0.22%
2021/02/01	23	12.39	0	0.00	12.75	23	4,465	0.52%
2021/01/21	10	12.35	0	0.00	12.40	10	4,341	0.23%
2021/01/20	0	0.00	30	12.55	12.50	-30	4,325	-0.69%
2021/01/18	10	13.35	0	0.00	13.30	10	4,270	0.23%
2021/01/13	1	14.00	1	14.10	14.00	0	4,188	0.00%
2021/01/12	10	13.70	0	0.00	13.30	10	4,103	0.24%
2021/01/11	1	13.85	1	13.95	13.80	0	4,076	0.00%
2021/01/07	0	0.00	18	13.75	13.80	-18	4,093	-0.44%
2021/01/06	40	14.18	27	13.95	13.80	13	4,117	0.32%
2021/01/05	0	0.00	4	14.28	14.30	-4	4,033	-0.10%
2021/01/04	55	14.27	0	0.00	14.25	55	3,993	1.38%
2020/12/31	1	14.10	0	0.00	14.10	1	3,966	0.03%
2020/12/28	5	14.89	19	14.87	14.85	-14	3,815	-0.37%
2020/12/25	0	0.00	2	14.05	14.10	-2	3,536	-0.06%
2020/12/24	24	14.26	43	14.27	14.05	-19	3,515	-0.54%
2020/12/22	2	14.50	6	14.09	13.80	-4	3,450	-0.12%
2020/12/21	4	13.51	0	0.00	13.60	4	3,323	0.12%
2020/12/17	0	0.00	3	13.85	13.85	-3	3,288	-0.09%
2020/12/16	29	13.75	5	13.80	13.80	24	3,303	0.73%
2020/12/11	1	13.90	0	0.00	13.60	1	3,222	0.03%
2020/12/10	0	0.00	10	14.15	13.95	-10	3,164	-0.32%
2020/12/09	10	14.15	6	14.24	14.10	4	3,119	0.13%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/04	5	14.49	7	14.41	14.50	-2	2,894	-0.07%
2020/12/02	3	13.87	4	14.05	13.90	-1	2,725	-0.04%
2020/12/01	17	14.24	2	14.20	14.30	15	2,750	0.55%
2020/11/30	12	13.61	3	13.65	13.70	9	2,681	0.34%
2020/11/25	0	0.00	3	12.75	12.55	-3	2,452	-0.12%
2020/11/24	0	0.00	1	12.95	12.50	-1	2,414	-0.04%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	9	13.08	8	13.06	12.65	1	2,329	0.04%
2020/11/19	1	12.85	3	12.70	12.90	-2	1,896	-0.11%
2020/11/09	19	11.25	19	11.20	11.25	0	1,624	0.00%
2020/10/30	0.1	11.50	0	0.00	11.05	0.1	1,682	0.01%
2020/10/15	0	0.00	20	12.15	11.80	-20	1,877	-1.07%
2020/10/14	90	11.76	70	11.88	11.85	20	1,837	1.09%
2020/10/06	0	0.00	10	11.30	11.25	-10	1,890	-0.53%
2020/09/25	10	11.25	0	0.00	10.65	10	2,363	0.42%
2020/09/16	1	11.80	0	0.00	11.85	1	2,339	0.04%
2020/09/11	3	11.60	0	0.00	11.60	3	2,413	0.12%
2020/09/09	2	12.20	0	0.00	12.20	2	2,363	0.08%
2020/09/07	3	12.70	0	0.00	12.15	3	2,355	0.13%
2020/09/04	5	12.10	5	12.25	12.50	0	2,284	0.00%
2020/09/02	0.2	11.30	0	0.00	11.15	0.2	1,993	0.01%
2020/08/28	0	0.00	10	11.00	10.90	-10	2,094	-0.48%
2020/08/27	5	11.20	5	11.25	11.10	0	2,112	0.00%
2020/08/26	10	10.90	0	0.00	10.80	10	2,084	0.48%
2020/08/18	0.1	11.55	0	0.00	11.55	0.1	2,069	0.00%
2020/07/31	1	11.60	0	0.00	12.00	1	2,039	0.05%
2020/07/24	1	11.20	0	0.00	11.25	1	1,988	0.05%
2020/07/15	0	0.00	30	11.70	11.65	-30	2,019	-1.49%
2020/07/09	0	0.00	8	12.37	12.25	-8	1,988	-0.40%
2020/07/08	8	12.89	0	0.00	12.65	8	1,940	0.41%
2020/07/07	12	11.90	14	11.99	12.00	-2	1,684	-0.12%
2020/07/06	2	11.30	0	0.00	11.25	2	1,610	0.12%
2020/06/29	0	0.00	10	10.70	10.55	-10	1,644	-0.61%
2020/06/19	0	0.00	6	11.05	11.05	-6	1,653	-0.36%
2020/06/18	6	11.00	0	0.00	10.95	6	1,633	0.37%
2020/06/05	0	0.00	10	11.20	11.55	-10	1,780	-0.56%
2020/06/01	10	10.40	0	0.00	10.45	10	1,891	0.53%
2020/05/15	10	10.85	0	0.00	10.70	10	1,881	0.53%
2020/04/29	0	0.00	3	11.70	11.60	-3	1,812	-0.17%
2020/04/28	3	11.75	0	0.00	11.85	3	1,781	0.17%
2020/04/27	0	0.00	2	11.40	11.45	-2	1,758	-0.11%
2020/04/23	0	0.00	3	11.20	11.15	-3	1,761	-0.17%
2020/04/20	3	11.40	0	0.00	11.40	3	1,832	0.16%
2020/04/07	0	0.00	5	10.15	10.15	-5	2,007	-0.25%
2020/04/01	5	9.93	0	0.00	9.84	5	1,973	0.25%
2020/03/31	0	0.00	2	9.34	9.28	-2	1,908	-0.10%
2020/03/30	1	8.95	0	0.00	9.17	1	1,897	0.05%
2020/03/27	1	9.30	0	0.00	9.25	1	1,890	0.05%
2020/03/23	2	7.74	0	0.00	7.45	2	1,895	0.11%
2020/03/20	20	8.31	0	0.00	7.93	20	1,909	1.05%
2020/03/13	0	0.00	5	10.45	10.50	-5	1,807	-0.28%
2020/03/10	0	0.00	4	12.50	13.15	-4	1,731	-0.23%
2020/03/06	3	13.83	4	13.85	13.70	-1	1,661	-0.06%
2020/03/05	8	13.61	4	13.65	13.95	4	1,566	0.26%
2020/03/04	2	12.75	0	0.00	12.70	2	1,466	0.14%
2020/02/21	5	14.00	0	0.00	14.00	5	1,446	0.35%
2020/01/13	0	0.00	1	16.15	16.50	-1	1,318	-0.08%
2020/01/08	1	15.85	1	15.85	15.85	0	1,288	0.00%
2020/01/07	0	0.00	2	15.85	16.15	-2	1,274	-0.16%
2020/01/03	3	16.50	0	0.00	16.65	3	1,230	0.24%
2020/01/02	0	0.00	3	16.17	16.50	-3	1,195	-0.25%
2019/12/18	1	15.55	0	0.00	15.65	1	1,299	0.08%
2019/12/17	2	15.25	0	0.00	15.35	2	1,263	0.16%
2019/12/10	0	0.00	1	15.20	15.10	-1	1,153	-0.09%
2019/12/05	0	0.00	2	15.15	15.10	-2	1,144	-0.17%
2019/12/03	10	14.75	0	0.00	14.75	10	1,141	0.88%
2019/11/19	10	14.83	0	0.00	14.75	10	1,174	0.85%
2019/11/14	0	0.00	2	14.90	14.90	-2	1,175	-0.17%
2019/10/08	0	0.00	20	18.05	17.80	-20	1,239	-1.61%
2019/10/07	0	0.00	3	18.52	18.35	-3	1,212	-0.25%
2019/10/04	2	18.60	3	18.75	18.65	-1	1,205	-0.08%
2019/10/01	3	18.00	0	0.00	18.10	3	1,111	0.27%
2019/09/24	1	18.40	0	0.00	18.30	1	1,206	0.08%
2019/09/05	7	17.96	0	0.00	17.90	7	1,234	0.57%
2019/08/02	20	17.40	0	0.00	17.30	20	1,409	1.42%
2019/07/09	0	0.00	1	18.65	18.55	-1	2,865	-0.03%
2019/07/08	0	0.00	1	18.95	18.95	-1	2,886	-0.03%
2019/07/04	1	19.45	0	0.00	19.35	1	3,025	0.03%
2019/07/02	0	0.00	1	19.25	19.95	-1	3,071	-0.03%
2019/06/26	2	19.08	1	18.70	18.70	1	3,248	0.03%
2019/06/25	1	19.55	0	0.00	19.25	1	3,285	0.03%
2019/06/19	0	0.00	1	19.35	19.55	-1	3,892	-0.03%
2019/06/18	0	0.00	1	18.95	18.85	-1	4,093	-0.02%
2019/06/03	1	19.20	0	0.00	19.00	1	5,485	0.02%
2019/05/31	0	0.00	1	19.25	19.15	-1	5,623	-0.02%
2019/05/30	1	19.05	0	0.00	18.75	1	5,667	0.02%
2019/05/29	1	18.25	0	0.00	18.15	1	5,929	0.02%
2019/04/30	0	0.00	10	19.65	19.30	-10	8,840	-0.11%
2019/04/25	8	21.05	18	20.95	20.95	-10	8,709	-0.11%
2019/04/22	4	21.40	4	20.90	21.65	0	8,170	0.00%
2019/04/17	1	21.50	1	21.60	21.30	0	7,997	0.00%
2019/04/16	15	22.00	0	0.00	21.85	15	7,921	0.19%
2019/04/15	2	21.65	4	21.65	21.60	-2	7,713	-0.03%
2019/04/11	0	0.00	5	21.45	21.10	-5	7,598	-0.07%
2019/03/29	0	0.00	1	20.40	20.60	-1	7,273	-0.01%
2019/03/28	0	0.00	2	20.80	20.40	-2	7,281	-0.03%
2019/03/26	5	21.50	30	21.47	21.30	-25	7,649	-0.33%
2019/03/21	6	21.24	9	21.29	22.15	-3	7,226	-0.04%
2019/03/20	30	20.90	0	0.00	20.90	30	7,022	0.43%
2019/03/18	7	21.10	0	0.00	21.15	7	6,945	0.10%
2019/03/14	2	20.40	0	0.00	20.55	2	6,726	0.03%
2019/03/13	10	21.15	18	20.73	20.70	-8	6,777	-0.12%
2019/03/12	1	20.30	1	20.30	20.30	0	6,556	0.00%
2019/03/08	1	20.55	1	20.40	20.50	0	6,674	0.00%
2019/03/07	3	20.78	1	20.90	20.80	2	6,451	0.03%
2019/03/06	4	20.93	4	20.63	20.75	0	6,282	0.00%
2019/03/05	0	0.00	1	20.65	20.50	-1	6,401	-0.02%
2019/03/04	3	20.80	3	20.70	20.90	0	6,402	0.00%
2019/02/27	4	20.64	3	20.95	20.60	1	6,134	0.02%
2019/02/26	0	0.00	3	20.00	19.90	-3	5,759	-0.05%
2019/02/25	0	0.00	2	20.20	20.20	-2	5,731	-0.03%
2019/02/21	1	19.75	0	0.00	20.60	1	5,529	0.02%
2019/02/20	5	20.68	2	20.23	20.15	3	5,470	0.05%
2019/02/19	0	0.00	2	20.10	19.90	-2	5,320	-0.04%
2019/02/18	5	20.82	6	20.42	20.30	-1	5,299	-0.02%
2019/02/15	13	19.85	10	20.25	19.75	3	5,062	0.06%
2019/02/14	2	18.00	0	0.00	19.55	2	4,542	0.04%
2019/02/13	0	0.00	7	17.35	17.80	-7	4,384	-0.16%
2019/02/12	6	17.45	7	17.59	17.60	-1	4,524	-0.02%
2019/01/29	3	17.00	0	0.00	17.05	3	4,771	0.06%
2019/01/25	1	17.30	0	0.00	17.10	1	5,187	0.02%
2019/01/21	1	16.80	0	0.00	16.60	1	5,589	0.02%
2019/01/15	0	0.00	1	16.35	16.55	-1	5,809	-0.02%
2019/01/09	5	16.50	0	0.00	16.40	5	5,954	0.08%
2019/01/03	6	16.30	4	16.40	16.20	2	6,201	0.03%
2018/12/28	10	16.30	0	0.00	16.05	10	6,500	0.15%
2018/12/25	0	0.00	2	16.75	16.50	-2	6,623	-0.03%
2018/12/19	1	18.40	0	0.00	18.35	1	6,916	0.01%
2018/12/17	2	17.15	0	0.00	17.05	2	6,574	0.03%
2018/12/11	7	16.94	2	17.00	16.85	5	6,585	0.08%
2018/11/28	2	17.65	7	17.79	17.70	-5	6,479	-0.08%
2018/11/27	0	0.00	6	16.90	17.20	-6	6,256	-0.10%
2018/11/23	2	16.55	0	0.00	16.35	2	6,312	0.03%
2018/11/22	5	17.20	0	0.00	16.65	5	6,292	0.08%
2018/11/19	2	17.10	0	0.00	17.10	2	6,144	0.03%
2018/11/15	0	0.00	12	16.77	16.50	-12	6,016	-0.20%
2018/11/13	0	0.00	10	16.90	17.00	-10	5,903	-0.17%
2018/11/08	0	0.00	5	16.80	16.45	-5	5,594	-0.09%
2018/11/05	10	17.10	2	16.85	16.70	8	5,505	0.15%
2018/11/02	10	16.15	10	16.45	16.70	0	5,372	0.00%
2018/11/01	30	15.10	20	15.60	15.60	10	5,116	0.20%
2018/10/31	2	15.55	10	15.30	15.30	-8	5,056	-0.16%
2018/10/30	20	15.10	0	0.00	15.20	20	4,960	0.40%
2018/10/29	0	0.00	1	14.30	14.70	-1	4,883	-0.02%
2018/10/26	20	13.75	21	13.56	13.95	-1	4,903	-0.02%
2018/10/25	1	14.00	0	0.00	13.60	1	4,938	0.02%
2018/10/23	2	15.75	0	0.00	14.95	2	4,996	0.04%
2018/10/16	9	15.01	0	0.00	15.10	9	5,724	0.16%
2018/10/15	7	15.00	0	0.00	15.00	7	6,193	0.11%
2018/10/12	10	14.60	0	0.00	14.75	10	6,200	0.16%
2018/10/08	21	18.63	0	0.00	18.30	21	6,201	0.34%
2018/10/05	10	19.60	5	19.50	19.80	5	6,196	0.08%
2018/10/04	5	20.55	1	20.55	20.40	4	6,228	0.06%
2018/10/02	61	20.69	30	20.80	20.35	31	6,449	0.48%
2018/10/01	0	0.00	1	21.50	21.55	-1	6,685	-0.01%
2018/09/25	1	20.70	0	0.00	20.55	1	6,936	0.01%
2018/09/18	0	0.00	17	20.54	20.00	-17	7,955	-0.21%
2018/09/17	7	20.94	0	0.00	20.75	7	8,141	0.09%
2018/09/14	10	21.48	0	0.00	21.60	10	8,374	0.12%
2018/09/13	0	0.00	5	19.40	20.55	-5	8,871	-0.06%
2018/09/11	0	0.00	1	19.90	20.20	-1	10,171	-0.01%
2018/09/10	0	0.00	1	19.60	19.50	-1	10,344	-0.01%
2018/08/31	0	0.00	12	23.83	24.00	-12	10,473	-0.11%
2018/08/30	18	23.54	5	23.80	23.80	13	10,375	0.13%
2018/08/20	2	22.60	2	22.10	22.10	0	11,180	0.00%
2018/08/16	0	0.00	1	22.60	22.55	-1	11,174	-0.01%
2018/08/13	0	0.00	4	23.14	22.75	-4	11,218	-0.04%
2018/08/10	3	25.60	1	24.90	24.80	2	11,066	0.02%
2018/08/08	1	26.85	4	27.06	26.10	-3	11,075	-0.03%
2018/08/07	0	0.00	1	27.10	26.80	-1	11,112	-0.01%
2018/08/06	11	27.00	0	0.00	26.80	11	11,158	0.10%
2018/08/03	12	26.46	6	26.90	27.80	6	11,206	0.05%
2018/08/02	3	27.67	0	0.00	27.10	3	11,191	0.03%
2018/08/01	0	0.00	1	29.20	28.65	-1	11,116	-0.01%
2018/07/30	2	29.00	0	0.00	28.60	2	11,145	0.02%
2018/07/27	0	0.00	1	29.40	29.50	-1	11,101	-0.01%
2018/07/26	11	29.22	1	28.85	28.75	10	11,048	0.09%
2018/07/25	1	29.50	11	29.30	29.20	-10	10,983	-0.09%
2018/07/24	11	29.80	1	29.70	29.75	10	10,894	0.09%
2018/07/23	1	29.80	1	29.60	29.00	0	10,692	0.00%
2018/07/20	15	29.80	1	28.75	30.25	14	10,404	0.13%
2018/07/19	1	28.00	0	0.00	28.50	1	9,941	0.01%
2018/07/18	11	28.35	2	28.90	28.15	9	9,977	0.09%
2018/07/17	3	27.45	0	0.00	27.50	3	9,791	0.03%
2018/07/16	0	0.00	1	28.40	27.75	-1	9,749	-0.01%
2018/07/13	1	28.75	0	0.00	28.50	1	9,704	0.01%
2018/07/12	1	28.40	0	0.00	28.20	1	9,610	0.01%
2018/07/11	13	29.03	11	28.80	28.70	2	9,559	0.02%
2018/07/10	7	28.11	5	28.65	28.80	2	9,516	0.02%
2018/07/09	8	28.64	5	29.15	28.90	3	9,332	0.03%
2018/06/29	0	0.00	1	28.95	28.70	-1	8,516	-0.01%
2018/06/28	1	28.35	2	29.13	27.90	-1	8,497	-0.01%
2018/06/27	13	27.97	22	29.30	29.25	-9	8,282	-0.11%
2018/06/26	3	28.43	2	28.65	28.40	1	7,862	0.01%
2018/06/25	25	29.09	3	28.33	27.90	22	7,912	0.28%
2018/06/22	135	31.81	136	32.68	30.00	-1	7,719	-0.01%	大買/大賣/
2018/06/21	9	30.40	21	29.93	31.15	-12	7,077	-0.17%
2018/06/20	17	27.98	16	28.32	28.90	1	6,337	0.02%
2018/06/19	6	25.08	4	25.75	26.95	2	5,755	0.03%
2018/06/13	3	25.60	0	0.00	25.45	3	5,452	0.06%
2018/06/11	1	25.35	0	0.00	25.35	1	5,462	0.02%
2018/06/08	10	26.00	6	25.90	26.00	4	5,461	0.07%
2018/06/07	1	26.75	0	0.00	26.75	1	5,470	0.02%
2018/06/06	4	27.40	6	27.08	27.05	-2	5,647	-0.04%
2018/06/05	11	27.00	5	27.09	26.65	6	5,842	0.10%
2018/06/04	23	26.20	0	0.00	26.10	23	5,868	0.39%
2018/06/01	0	0.00	2	26.75	26.90	-2	5,796	-0.03%
2018/05/31	3	27.45	6	27.37	26.50	-3	5,749	-0.05%
2018/05/30	8	29.55	3	29.57	28.35	5	5,640	0.09%
2018/05/29	10	26.51	10	27.32	28.90	0	5,324	0.00%
2018/05/16	7	27.29	27	27.07	27.60	-20	5,693	-0.35%
2018/05/15	2	27.28	1	27.10	26.85	1	5,781	0.02%
2018/05/14	1	26.85	1	26.50	26.30	0	5,912	0.00%
2018/05/11	22	26.41	4	25.98	26.65	18	6,014	0.30%
2018/05/10	2	25.48	0	0.00	25.20	2	5,914	0.03%
2018/05/09	4	24.90	0	0.00	24.60	4	5,892	0.07%
2018/05/07	4	24.91	6	24.89	25.05	-2	5,933	-0.03%
2018/05/04	0	0.00	4	24.46	23.90	-4	5,922	-0.07%
2018/05/02	5	23.90	5	23.80	23.70	0	5,947	0.00%
2018/04/30	0	0.00	6	23.08	23.25	-6	5,972	-0.10%
2018/04/27	5	21.80	1	22.90	22.30	4	6,007	0.07%
2018/04/26	0	0.00	1	21.25	21.00	-1	6,148	-0.02%
2018/04/25	20	21.33	0	0.00	21.60	20	6,620	0.30%
2018/04/24	12	19.26	11	19.60	20.90	1	6,808	0.01%
2018/04/23	2	21.25	0	0.00	21.00	2	6,836	0.03%
2018/04/17	16	22.28	4	22.50	22.20	12	7,541	0.16%
2018/04/16	30	24.10	0	0.00	23.20	30	7,687	0.39%
2018/04/12	1	23.10	0	0.00	23.10	1	8,475	0.01%
2018/04/10	0	0.00	1	24.10	23.00	-1	9,255	-0.01%
2018/03/31	14	26.98	12	27.13	27.20	2	11,562	0.02%
2018/03/30	0	0.00	20	25.80	25.60	-20	11,431	-0.17%
2018/03/28	0	0.00	10	26.25	25.90	-10	11,759	-0.09%
2018/03/27	0	0.00	2	25.35	26.05	-2	11,555	-0.02%
2018/03/23	2	24.00	0	0.00	24.00	2	11,587	0.02%
2018/03/22	10	26.20	20	25.85	26.05	-10	11,667	-0.09%
2018/03/21	20	27.00	0	0.00	26.80	20	11,725	0.17%
2018/03/20	20	27.00	0	0.00	26.80	20	12,025	0.17%
2018/03/14	1	28.10	1	28.25	27.55	0	13,175	0.00%
2018/03/06	1	28.75	1	29.05	28.85	0	13,904	0.00%
2018/03/05	1	28.50	1	29.40	28.20	0	14,295	0.00%
2018/03/02	0	0.00	2	30.13	29.30	-2	14,638	-0.01%
2018/02/26	2	30.78	2	31.05	30.40	0	15,303	0.00%
2018/02/23	0	0.00	2	30.40	30.10	-2	15,273	-0.01%
2018/02/22	2	30.33	0	0.00	30.50	2	15,393	0.01%
2018/02/07	8	29.72	0	0.00	28.20	8	14,990	0.05%
2018/02/01	2	35.70	0	0.00	35.30	2	14,938	0.01%
2018/01/31	3	35.00	0	0.00	35.95	3	15,019	0.02%
2018/01/30	1	36.85	7	36.66	35.60	-6	15,085	-0.04%
2018/01/29	1	36.60	4	36.40	36.30	-3	15,087	-0.02%
2018/01/26	5	35.20	0	0.00	35.20	5	15,090	0.03%
2018/01/25	1	36.35	0	0.00	35.80	1	15,332	0.01%
2018/01/24	2	35.28	2	36.58	36.05	0	15,375	0.00%
2018/01/23	6	36.60	4	37.04	36.00	2	15,722	0.01%
2018/01/22	3	35.80	3	37.42	37.00	0	15,884	0.00%
2018/01/19	12	36.88	1	37.30	35.80	11	15,980	0.07%
2018/01/18	7	40.84	1	40.20	39.55	6	15,534	0.04%
2018/01/17	0	0.00	2	40.90	40.95	-2	15,414	-0.01%
2018/01/16	54	40.95	54	41.90	41.30	0	15,409	0.00%
2018/01/15	5	40.05	0	0.00	40.10	5	15,291	0.03%
2018/01/12	27	41.31	26	42.13	40.25	1	15,232	0.01%
2018/01/11	12	40.33	1	40.25	39.80	11	15,086	0.07%
2018/01/10	1	42.00	6	40.82	40.20	-5	15,058	-0.03%
2018/01/09	9	40.68	1	40.70	41.20	8	15,144	0.05%
2018/01/08	18	42.13	2	40.50	40.50	16	15,071	0.11%
2018/01/05	3	44.23	1	44.25	44.35	2	14,699	0.01%
2018/01/04	5	44.61	6	44.81	44.15	-1	14,418	-0.01%
2018/01/03	22	42.74	41	43.48	44.80	-19	13,966	-0.14%
2018/01/02	15	39.51	54	39.27	40.75	-39	13,344	-0.29%