達運 (6120)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	2	16.50	0	0.00	16.45	2	1,166	0.17%
2019/10/04	2	18.68	0	0.00	18.65	2	1,205	0.17%
2019/07/12	0	0.00	1	18.55	18.60	-1	2,396	-0.04%
2019/07/09	0	0.00	1	18.65	18.55	-1	2,865	-0.03%
2019/07/02	2	19.80	0	0.00	19.95	2	3,071	0.07%
2019/06/11	0	0.00	0.7	19.00	19.15	-0.7	4,545	-0.01%
2019/03/05	5	20.65	10	20.50	20.50	-5	6,401	-0.08%
2019/03/04	10	20.78	5	20.90	20.90	5	6,402	0.08%
2019/02/25	0	0.00	1	20.15	20.20	-1	5,731	-0.02%
2019/02/21	0	0.00	2	20.05	20.60	-2	5,529	-0.04%
2019/02/20	4	20.70	1	19.95	20.15	3	5,470	0.05%
2019/02/18	0	0.00	5	20.68	20.30	-5	5,299	-0.09%
2019/02/15	6	20.15	3	19.93	19.75	3	5,062	0.06%
2019/02/13	0	0.00	1	17.75	17.80	-1	4,384	-0.02%
2019/01/25	1	17.00	0	0.00	17.10	1	5,187	0.02%
2019/01/18	0	0.00	30	16.52	16.60	-30	5,605	-0.54%
2019/01/17	0	0.00	5	16.42	16.50	-5	5,662	-0.09%
2019/01/15	0	0.00	50	16.44	16.55	-50	5,809	-0.86%
2019/01/11	20	16.20	0	0.00	16.15	20	5,895	0.34%
2019/01/10	10	16.25	10	16.50	16.25	0	5,909	0.00%
2019/01/07	0	0.00	30	16.30	16.40	-30	6,030	-0.50%
2019/01/04	15	15.60	0	0.00	15.60	15	6,167	0.24%
2019/01/03	10	16.30	10	16.65	16.20	0	6,201	0.00%
2019/01/02	10	16.20	0	0.00	16.15	10	6,367	0.16%
2018/12/28	10	16.25	0	0.00	16.05	10	6,500	0.15%
2018/12/27	10	16.35	0	0.00	16.50	10	6,529	0.15%
2018/12/24	0	0.00	30	17.22	17.15	-30	6,751	-0.44%
2018/12/21	0	0.00	80	17.39	17.30	-80	6,885	-1.16%
2018/12/20	30	17.57	10	17.85	17.15	20	7,010	0.29%
2018/12/19	10	18.35	110	18.71	18.35	-100	6,916	-1.45%	大賣/
2018/12/17	0	0.00	42	17.25	17.05	-42	6,574	-0.64%
2018/12/14	40	16.66	0	0.00	16.90	40	6,543	0.61%
2018/12/13	60	17.12	0	0.00	17.10	60	6,541	0.92%
2018/12/11	20	17.03	0	0.00	16.85	20	6,585	0.30%
2018/12/10	12	16.84	0	0.00	16.70	12	6,789	0.18%
2018/12/07	10	17.30	0	0.00	17.40	10	6,846	0.15%
2018/12/06	50	17.89	0	0.00	16.80	50	6,864	0.73%
2018/12/05	20	18.17	6	18.05	18.30	14	6,779	0.21%
2018/12/03	0	0.00	2	18.35	18.50	-2	6,770	-0.03%
2018/11/29	0	0.00	2	17.85	17.60	-2	6,593	-0.03%
2018/11/28	6	17.80	55	17.81	17.70	-49	6,479	-0.76%
2018/11/27	0	0.00	1	16.95	17.20	-1	6,256	-0.02%
2018/11/23	20	16.58	0	0.00	16.35	20	6,312	0.32%
2018/11/22	20	16.60	0	0.00	16.65	20	6,292	0.32%
2018/11/21	10	16.60	10	16.95	17.10	0	6,290	0.00%
2018/11/20	10	17.25	20	17.10	16.80	-10	6,274	-0.16%
2018/11/16	0	0.00	10	16.95	16.55	-10	6,064	-0.16%
2018/11/15	20	16.80	0	0.00	16.50	20	6,016	0.33%
2018/11/12	20	16.75	50	17.06	16.80	-30	5,826	-0.51%
2018/11/09	0	0.00	20	16.45	17.15	-20	5,681	-0.35%
2018/11/08	0	0.00	30	16.72	16.45	-30	5,594	-0.54%
2018/11/07	41	16.38	0	0.00	16.30	41	5,495	0.75%
2018/11/06	30	16.55	0	0.00	16.30	30	5,555	0.54%
2018/11/05	0	0.00	5	16.98	16.70	-5	5,505	-0.09%
2018/10/31	0	0.00	15	15.43	15.30	-15	5,056	-0.30%
2018/10/30	0	0.00	5	15.00	15.20	-5	4,960	-0.10%
2018/10/29	0	0.00	20	14.13	14.70	-20	4,883	-0.41%
2018/10/26	20	13.70	15	13.85	13.95	5	4,903	0.10%
2018/10/25	0	0.00	10	13.95	13.60	-10	4,938	-0.20%
2018/10/23	0	0.00	10	14.95	14.95	-10	4,996	-0.20%
2018/10/22	0	0.00	20	15.05	15.60	-20	4,969	-0.40%
2018/10/19	10	14.50	0	0.00	14.40	10	5,037	0.20%
2018/10/17	0	0.00	31	15.40	14.70	-31	5,450	-0.57%
2018/10/16	31	14.90	5	14.85	15.10	26	5,724	0.45%
2018/10/15	0	0.00	10	15.35	15.00	-10	6,193	-0.16%
2018/10/12	15	14.47	0	0.00	14.75	15	6,200	0.24%
2018/10/09	15	17.32	0	0.00	16.90	15	6,329	0.24%
2018/10/04	0	0.00	40	20.61	20.40	-40	6,228	-0.64%
2018/10/03	20	20.18	0	0.00	20.30	20	6,317	0.32%
2018/10/02	30	20.97	0	0.00	20.35	30	6,449	0.47%
2018/10/01	0	0.00	30	21.38	21.55	-30	6,685	-0.45%
2018/09/28	0	0.00	20	21.68	21.60	-20	6,984	-0.29%
2018/09/27	0	0.00	40	21.33	21.60	-40	6,970	-0.57%
2018/09/25	0	0.00	20	20.80	20.55	-20	6,936	-0.29%
2018/09/21	0	0.00	20	20.50	20.35	-20	7,004	-0.29%
2018/09/20	20	20.00	0	0.00	19.90	20	7,220	0.28%
2018/09/19	40	20.30	0	0.00	20.05	40	7,458	0.54%
2018/09/18	25	20.32	0	0.00	20.00	25	7,955	0.31%
2018/09/17	12	21.13	0	0.00	20.75	12	8,141	0.15%
2018/09/14	30	20.85	0	0.00	21.60	30	8,374	0.36%
2018/09/13	0	0.00	10	19.85	20.55	-10	8,871	-0.11%
2018/09/12	10	19.30	0	0.00	19.35	10	9,600	0.10%
2018/09/11	4	20.10	10	19.90	20.20	-6	10,171	-0.06%
2018/09/10	10	19.60	20	19.88	19.50	-10	10,344	-0.10%
2018/09/07	20	21.98	0	0.00	21.65	20	10,298	0.19%
2018/09/05	0	0.00	10	23.20	23.00	-10	10,385	-0.10%
2018/09/04	0	0.00	10	23.65	23.45	-10	10,421	-0.10%
2018/09/03	35	23.53	0	0.00	23.10	35	10,461	0.33%
2018/08/31	0	0.00	5	24.40	24.00	-5	10,473	-0.05%
2018/08/30	5	23.40	50	23.53	23.80	-45	10,375	-0.43%
2018/08/29	10	23.30	0	0.00	23.25	10	10,383	0.10%
2018/08/27	10	22.70	0	0.00	23.05	10	10,485	0.10%
2018/08/24	1	22.15	0	0.00	22.05	1	10,536	0.01%
2018/08/22	0	0.00	10	22.55	22.50	-10	11,025	-0.09%
2018/08/21	10	22.35	0	0.00	22.40	10	11,172	0.09%
2018/08/17	10	22.60	0	0.00	22.55	10	11,181	0.09%
2018/08/15	11	22.46	0	0.00	22.25	11	11,171	0.10%
2018/08/10	20	25.30	10	26.10	24.80	10	11,066	0.09%
2018/08/09	21	25.71	0	0.00	25.80	21	11,022	0.19%
2018/08/08	30	26.40	0	0.00	26.10	30	11,075	0.27%
2018/08/07	20	27.00	0	0.00	26.80	20	11,112	0.18%
2018/08/02	46	27.88	0	0.00	27.10	46	11,191	0.41%
2018/07/20	0	0.00	3	29.67	30.25	-3	10,404	-0.03%
2018/07/17	1	27.75	0	0.00	27.50	1	9,791	0.01%
2018/07/16	0	0.00	12	28.45	27.75	-12	9,749	-0.12%
2018/07/13	2	28.40	0	0.00	28.50	2	9,704	0.02%
2018/07/11	12	28.85	2	29.00	28.70	10	9,559	0.10%
2018/07/10	2	28.60	10	28.65	28.80	-8	9,516	-0.08%
2018/07/09	0	0.00	1	29.25	28.90	-1	9,332	-0.01%
2018/07/04	1	26.75	1	27.35	26.40	0	8,667	0.00%
2018/06/29	0	0.00	5	28.95	28.70	-5	8,516	-0.06%
2018/06/25	0	0.00	1	29.00	27.90	-1	7,912	-0.01%
2018/06/22	0	0.00	1	32.55	30.00	-1	7,719	-0.01%
2018/06/21	15	31.12	2	29.75	31.15	13	7,077	0.18%
2018/06/20	0	0.00	5	28.67	28.90	-5	6,337	-0.08%
2018/06/19	1	24.60	0	0.00	26.95	1	5,755	0.02%
2018/06/15	3	25.35	0	0.00	25.15	3	5,566	0.05%
2018/06/14	0	0.00	2	26.50	26.10	-2	5,531	-0.04%
2018/06/12	2	25.50	0	0.00	25.45	2	5,472	0.04%
2018/06/11	2	25.55	0	0.00	25.35	2	5,462	0.04%
2018/06/08	11	26.04	0	0.00	26.00	11	5,461	0.20%
2018/06/07	1	26.85	0	0.00	26.75	1	5,470	0.02%
2018/06/04	1	26.15	0	0.00	26.10	1	5,868	0.02%
2018/05/21	0	0.00	2	27.53	27.80	-2	5,422	-0.04%
2018/05/16	0	0.00	2	27.50	27.60	-2	5,693	-0.04%
2018/05/15	0	0.00	2	27.15	26.85	-2	5,781	-0.03%
2018/05/10	0	0.00	1	26.05	25.20	-1	5,914	-0.02%
2018/05/07	0	0.00	1	24.50	25.05	-1	5,933	-0.02%
2018/05/03	0	0.00	2	23.75	23.85	-2	5,928	-0.03%
2018/05/02	0	0.00	12	24.13	23.70	-12	5,947	-0.20%
2018/04/30	0	0.00	20	23.25	23.25	-20	5,972	-0.33%
2018/04/27	0	0.00	40	21.69	22.30	-40	6,007	-0.67%
2018/04/26	20	20.60	0	0.00	21.00	20	6,148	0.33%
2018/04/25	10	20.90	10	21.25	21.60	0	6,620	0.00%
2018/04/23	10	22.10	0	0.00	21.00	10	6,836	0.15%
2018/04/20	0	0.00	20	22.60	22.65	-20	7,062	-0.28%
2018/04/19	10	22.20	10	22.60	22.55	0	7,196	0.00%
2018/04/18	10	22.10	0	0.00	22.30	10	7,466	0.13%
2018/04/17	12	22.73	0	0.00	22.20	12	7,541	0.16%
2018/04/16	20	23.90	2	24.18	23.20	18	7,687	0.23%
2018/04/13	20	23.08	0	0.00	23.00	20	8,000	0.25%
2018/04/11	1	23.30	0	0.00	23.40	1	8,792	0.01%
2018/04/10	1	23.25	0	0.00	23.00	1	9,255	0.01%
2018/04/09	3	24.40	0	0.00	24.35	3	9,832	0.03%
2018/04/03	2	25.65	0	0.00	25.75	2	10,503	0.02%
2018/04/02	0	0.00	1	27.20	26.50	-1	11,171	-0.01%
2018/03/31	0	0.00	3	27.25	27.20	-3	11,562	-0.03%
2018/03/28	1	26.15	3	26.62	25.90	-2	11,759	-0.02%
2018/03/26	1	23.60	0	0.00	23.70	1	11,556	0.01%
2018/03/23	5	24.60	0	0.00	24.00	5	11,587	0.04%
2018/03/16	3	27.35	0	0.00	26.95	3	12,813	0.02%
2018/03/15	2	27.55	0	0.00	27.55	2	12,935	0.02%
2018/03/09	2	26.25	0	0.00	26.70	2	13,288	0.02%
2018/03/08	0	0.00	3	28.00	27.55	-3	13,430	-0.02%
2018/03/02	0	0.00	2	29.80	29.30	-2	14,638	-0.01%
2018/02/27	0	0.00	3	30.60	29.90	-3	15,070	-0.02%
2018/02/22	0	0.00	3	30.00	30.50	-3	15,393	-0.02%
2018/02/09	1	25.80	0	0.00	26.60	1	15,288	0.01%
2018/02/08	0	0.00	1	29.50	28.65	-1	15,097	-0.01%
2018/02/07	0	0.00	1	30.10	28.20	-1	14,990	-0.01%
2018/02/06	2	29.40	0	0.00	29.35	2	15,184	0.01%
2018/02/05	0	0.00	2	32.55	32.60	-2	14,999	-0.01%
2018/01/25	1	35.95	0	0.00	35.80	1	15,332	0.01%
2018/01/22	9	36.07	0	0.00	37.00	9	15,884	0.06%
2018/01/19	2	36.93	0	0.00	35.80	2	15,980	0.01%
2018/01/11	0	0.00	1	40.05	39.80	-1	15,086	-0.01%
2018/01/08	2	41.80	3	42.70	40.50	-1	15,071	-0.01%
2018/01/03	1	43.25	2	42.75	44.80	-1	13,966	-0.01%
2018/01/02	20	39.93	21	40.12	40.75	-1	13,344	-0.01%