加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.86%
  • 成交量
    7,089張
  • 產業
    上市 光電類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291517.053017.2317.50-1510,872-0.14%
2024/04/261216.861017.0017.00210,9550.02%
2024/04/25417.001116.9516.85-711,515-0.06%
2024/04/24616.9500.0016.80612,3820.05%
2024/04/23616.952517.1516.70-1912,508-0.15%
2024/04/2200.00216.8016.80-212,501-0.02%
2024/04/182515.6700.0015.902513,0060.19%
2024/04/15116.4000.0016.40115,3560.01%
2024/04/12417.2500.0016.75415,2960.03%
2024/04/111017.6000.0017.151015,2010.07%
2024/04/10117.75317.7017.55-215,264-0.01%
2024/04/091117.6700.0017.251115,1200.07%
2024/04/083218.452118.3817.901114,8050.07%
2024/04/031018.00517.8718.60513,6860.04%
2024/04/021117.4000.0016.951112,8060.09%
2024/03/1800.006.915.8515.95-6.911,743-0.06%
2024/03/1200.00216.9516.95-211,466-0.02%
2024/03/11216.5000.0016.50211,0000.02%
2024/03/0800.001214.9515.00-1210,733-0.11%
2024/03/0600.00216.0515.60-210,579-0.02%
2024/03/051216.2000.0016.051210,5240.11%
2024/02/1600.00117.2017.10-19,692-0.01%
2024/02/0500.00115.5015.75-19,238-0.01%
2024/02/02315.47315.5715.5009,1470.00%
2024/01/29115.9000.0015.8518,7800.01%
2024/01/26115.8000.0015.8018,7130.01%
2024/01/23616.93416.5816.4028,3380.02%
2024/01/19317.65317.0516.9007,8680.00%
2024/01/1800.00617.1017.45-67,224-0.08%
2024/01/171616.331315.9015.9036,3050.05%
2024/01/161016.751216.8616.40-26,114-0.03%
2024/01/15117.00116.9016.8005,8220.00%
2024/01/12416.90316.4516.8015,4650.02%
2024/01/111516.753716.7616.45-224,982-0.44%
2024/01/09114.90515.0814.80-42,785-0.14%
2024/01/05114.0500.0014.1512,6030.04%
2024/01/0400.00314.3314.15-32,574-0.12%
2023/12/28113.4000.0013.4012,8210.04%
2023/12/272013.6000.0013.55202,9570.68%
2023/12/26113.3500.0013.4013,0050.03%
2023/12/13113.5500.0013.5513,7900.03%
2023/12/04114.0000.0014.0015,0370.02%
2023/11/13113.4000.0013.4015,2300.02%
2023/11/09213.6000.0013.5525,3240.04%
2023/10/24114.0500.0014.1516,3790.02%
2023/10/23314.0300.0014.0036,5510.05%
2023/10/2000.001013.4513.50-106,653-0.15%
2023/10/19413.70413.6813.8006,7360.00%
2023/10/05216.30116.4016.3019,0070.01%
2023/10/0200.00216.1016.15-29,763-0.02%
2023/09/2800.00116.2015.80-19,746-0.01%
2023/09/2200.001415.8516.00-149,645-0.15%
2023/09/2100.00115.4515.45-19,548-0.01%
2023/09/1900.00116.0515.85-19,608-0.01%
2023/09/18116.1000.0016.1019,9590.01%
2023/09/151016.05115.9015.55910,6610.08%
2023/09/14115.70216.0515.70-110,989-0.01%
2023/09/13215.2000.0014.95211,4930.02%
2023/09/12215.6300.0014.50211,3540.02%
2023/09/07314.40314.4214.10010,8840.00%
2023/08/3100.00114.9014.90-110,810-0.01%
2023/08/17415.4400.0015.45410,7080.04%
2023/08/151015.2800.0015.451010,6000.09%
2023/08/11215.0500.0015.30210,4570.02%
2023/08/10114.1500.0014.70110,3120.01%
2023/08/09215.1000.0015.10210,0740.02%
2023/08/02116.1000.0016.1519,7020.01%
2023/07/2700.00117.4517.20-19,398-0.01%
2023/07/26417.3100.0016.4549,2130.04%
2023/07/19219.03219.3019.2008,2190.00%
2023/07/18218.98118.9018.2017,8750.01%
2023/07/17219.25119.1018.9517,6890.01%
2023/07/1400.003.918.6118.75-3.97,505-0.05%
2023/07/13119.851619.2319.15-157,164-0.21%
2023/07/121518.1600.0018.90156,4150.23%
2023/07/11217.93117.9017.7015,9350.02%
2023/07/101916.552116.8017.50-25,248-0.04%
2023/07/07915.40915.6015.9504,9080.00%
2023/07/062915.352915.5015.4004,8240.00%
2023/07/04914.85914.9514.9004,7620.00%
2023/06/281814.851814.7814.5504,6740.00%
2023/06/272914.732914.8214.4004,6440.00%
2023/06/26116.25116.3015.2504,4970.00%
2023/06/20314.80615.5315.55-33,047-0.10%
2023/06/1900.004113.9214.15-412,575-1.59%
2023/06/1300.002711.0111.00-271,634-1.65%
2023/04/1400.00311.0511.15-31,448-0.21%
2023/04/1300.002010.8010.75-201,381-1.45%
2023/03/23010.5000.0010.4501,2230.00%
2023/03/07510.2000.0010.3551,0510.48%
2023/03/0300.00310.2510.25-31,034-0.29%
2023/03/01510.1500.0010.1551,0120.49%
2023/02/2000.00510.1510.20-5868-0.58%
2023/02/1500.0039.859.85-3795-0.38%
2023/01/0318.8100.008.8116620.15%
2022/12/09208.92208.968.9508090.00%
2022/12/08208.9900.008.96208142.45%
2022/10/28238.78238.818.5601,5220.00%
2022/10/2018.8800.008.9011,5680.06%
2022/09/27228.25228.358.6201,7010.00%
2022/09/1939.3100.009.3131,7730.17%
2022/09/1500.0059.549.54-51,822-0.27%
2022/09/1459.3700.009.4351,8370.27%
2022/09/1259.4000.009.4051,8960.26%
2022/09/0839.4139.559.5701,9130.00%
2022/09/0259.9300.009.9051,9580.26%
2022/08/2500.00110.5010.45-12,126-0.05%
2022/08/19210.65110.7510.7012,6480.04%
2022/08/18510.4500.0010.4552,6260.19%
2022/08/1600.00210.4510.35-22,798-0.07%
2022/08/11210.4000.0010.1523,1100.06%
2022/08/0100.00310.3510.35-33,154-0.10%
2022/07/2700.00510.2010.20-53,147-0.16%
2022/07/26510.00510.2010.1003,1380.00%
2022/07/2200.00810.1310.10-83,132-0.26%
2022/07/2139.9700.0010.1033,1510.10%
2022/07/2029.9900.009.9423,1420.06%
2022/07/1929.6129.639.9203,1510.00%
2022/06/3019.6600.009.6813,2170.03%
2022/06/2800.00310.2510.10-33,243-0.09%
2022/06/2119.93110.0510.0503,2600.00%
2022/06/172010.0500.0010.10203,2310.62%
2022/06/13310.2000.0010.1533,2510.09%
2022/06/10510.5500.0010.4553,2470.15%
2022/06/0800.00110.6010.65-13,197-0.03%
2022/06/06110.8000.0010.6513,2300.03%
2022/06/0200.00310.9510.75-33,155-0.10%
2022/06/0100.00510.8010.70-52,944-0.17%
2022/05/31510.6000.0010.6552,8860.17%
2022/05/30210.4300.0010.4022,6590.08%
2022/05/2600.00110.3010.15-12,557-0.04%
2022/05/24310.5000.0010.2532,5750.12%
2022/05/23111.4000.0010.9012,4510.04%
2022/04/26310.7500.0010.7532,5970.12%
2022/04/15211.0500.0011.0523,5830.06%
2022/04/121211.1200.0011.05124,3300.28%
2022/04/071211.6800.0011.45126,6080.18%
2022/04/01111.95111.9511.9507,0880.00%
2022/03/29512.3500.0012.3057,2760.07%
2022/03/24512.8500.0012.9557,8880.06%
2022/03/23213.05413.0513.00-28,054-0.02%
2022/03/21113.05113.0012.9009,0650.00%
2022/03/17113.20113.0513.05010,2830.00%
2022/03/11213.08213.0513.20011,2650.00%
2022/03/10213.10713.2113.10-511,290-0.04%
2022/03/09112.8000.0012.80111,2540.01%
2022/03/0800.00212.3012.15-211,217-0.02%
2022/03/04312.92312.8712.80011,2810.00%
2022/03/03713.06313.0513.00411,3000.04%
2022/03/02212.85212.9513.00011,3350.00%
2022/03/01112.95113.0513.15011,2390.00%
2022/02/25113.00112.7512.80011,2490.00%
2022/02/24112.90112.8012.85011,2760.00%
2022/02/18113.95113.7513.85011,2890.00%
2022/02/15114.15114.2513.90011,2720.00%
2022/02/0900.00114.0014.30-111,116-0.01%
2022/02/08114.0000.0014.00111,0590.01%
2022/02/07112.95113.1013.45011,0090.00%
2022/01/1300.00213.7013.70-210,673-0.02%
2022/01/12314.20314.0014.00010,5940.00%
2022/01/10314.9000.0014.40310,2070.03%
2022/01/07114.5500.0014.5519,7730.01%
2022/01/06315.32315.2715.1509,5980.00%
2022/01/051515.661515.4614.9009,4130.00%
2022/01/04215.40115.1515.1018,9860.01%
2022/01/031616.151916.1116.10-38,602-0.03%
2021/12/30415.74315.9816.0017,3400.01%
2021/12/29714.56814.6614.55-16,655-0.02%
2021/12/28214.60714.7514.60-56,490-0.08%
2021/12/27414.34714.5014.45-36,159-0.05%
2021/12/24314.13114.0514.1026,0770.03%
2021/12/23114.50214.4014.35-16,005-0.02%
2021/12/22314.52714.7314.30-45,924-0.07%
2021/12/2000.00514.1114.10-55,307-0.09%
2021/12/171014.20114.0514.0095,2500.17%
2021/12/161314.831114.8614.8525,0640.04%
2021/12/15914.58714.7214.6024,8120.04%
2021/12/14514.571214.7614.10-74,038-0.17%
2021/12/13114.801215.5515.55-113,048-0.36%
2021/12/10613.401013.9414.15-42,758-0.14%
2021/12/07711.5000.0011.5071,8100.39%
2021/11/12810.9200.0010.9081,2260.65%
2021/11/1100.00511.3011.25-51,194-0.42%
2021/11/05111.2000.0011.2511,2650.08%
2021/10/2700.00511.1511.15-51,329-0.38%
2021/10/20510.9500.0010.8051,3800.36%
2021/10/04510.5500.0010.2051,7380.29%
2021/09/15511.3000.0011.2551,8110.28%
2021/09/06511.5500.0011.4051,8250.27%
2021/08/17211.9000.0011.6021,9370.10%
2021/08/13212.3500.0012.2521,9720.10%
2021/08/0500.00214.5013.55-22,111-0.09%
2021/08/04214.1000.0014.1022,1290.09%
2021/07/2300.00113.8014.00-12,604-0.04%
2021/07/22113.8000.0013.8012,6960.04%
2021/07/20213.5000.0013.4523,0150.07%
2021/07/1900.00113.7514.25-13,107-0.03%
2021/07/16113.6000.0013.6013,2740.03%
2021/07/1400.00113.7013.25-13,524-0.03%
2021/07/13113.7000.0013.7013,5790.03%
2021/07/0900.00213.4013.35-23,795-0.05%
2021/07/08213.4000.0013.4023,9020.05%
2021/07/0200.00213.4513.35-24,318-0.05%
2021/06/28113.55114.4513.7505,0290.00%
2021/06/25114.1500.0014.1515,3100.02%
2021/06/16213.6500.0013.5526,0690.03%
2021/06/10513.7500.0013.6556,3480.08%
2021/05/2600.00513.5013.55-56,377-0.08%
2021/05/11214.4000.0014.0526,3430.03%
2021/05/10315.1200.0015.6036,3200.05%
2021/05/0500.003014.5514.55-306,200-0.48%
2021/05/032016.233615.8215.85-166,039-0.26%
2021/04/293117.472017.0517.05115,9400.19%
2021/04/2800.00917.5517.75-95,858-0.15%
2021/04/272517.7800.0017.70255,7800.43%
2021/04/261518.15218.6018.25135,5970.23%
2021/04/23317.7200.0018.0035,4010.06%
2021/04/2200.00218.5517.00-25,269-0.04%
2021/04/211117.94317.5718.3585,0310.16%
2021/04/20317.4000.0017.4034,9000.06%
2021/04/0800.00517.4417.30-54,247-0.12%
2021/04/07317.3500.0017.3534,2080.07%
2021/04/06216.80117.5016.8514,1780.02%
2021/04/0100.00217.5017.00-24,311-0.05%
2021/03/31316.8700.0016.8534,0990.07%
2021/03/3000.00516.1016.10-53,892-0.13%
2021/03/29515.05115.2015.4043,5930.11%
2021/03/24115.0000.0014.9013,5670.03%
2021/03/2300.00515.4015.10-53,541-0.14%
2021/03/18514.3500.0015.3053,0490.16%
2021/03/1000.00113.7513.80-13,338-0.03%
2021/02/2300.00514.0514.10-54,399-0.11%
2021/02/1900.001313.5913.50-134,625-0.28%
2021/02/031513.14312.4013.00124,5790.26%
2021/01/2200.00512.6512.65-54,354-0.11%
2021/01/18113.2000.0013.3014,2700.02%
2021/01/13214.23214.2014.0004,1880.00%
2021/01/04314.2500.0014.2533,9930.08%
2020/12/30314.303014.3014.25-273,931-0.69%
2020/12/29214.6000.0014.5023,9000.05%
2020/12/283015.1000.0014.85303,8150.79%
2020/12/18214.0000.0013.7023,3020.06%
2020/12/1100.003113.6013.60-313,222-0.96%
2020/11/301513.59613.5613.7092,6810.34%
2020/11/261012.8000.0012.70102,4800.40%
2020/11/2400.00412.5512.50-42,414-0.17%
2020/11/20112.60313.2512.65-22,329-0.09%
2020/09/1800.003012.0511.95-302,341-1.28%
2020/09/07412.50512.3512.15-12,355-0.04%
2020/08/20510.4000.0010.4052,1230.24%
2020/08/1200.00511.2511.25-52,032-0.25%
2020/08/10811.35811.3711.4002,0350.00%
2020/08/0500.00511.9011.85-52,041-0.24%
2020/07/28510.9500.0010.7551,9580.26%
2020/07/17112.05111.9511.5502,0060.00%
2020/07/0800.00512.7012.65-51,940-0.26%
2020/07/0700.001411.5412.00-141,684-0.83%
2020/06/19211.05210.9011.0501,6530.00%
2020/06/15810.49710.5510.3011,7000.06%
2020/06/12610.3900.0010.6561,7150.35%
2020/06/04110.5500.0010.5511,7050.06%
2020/06/0300.00310.7010.75-31,725-0.17%
2020/05/15510.7500.0010.7051,8810.27%
2020/05/13411.3300.0011.3041,8530.22%
2020/05/12411.4100.0011.4041,8500.22%
2020/05/08211.4300.0011.4021,8400.11%
2020/05/0700.001211.3511.60-121,826-0.66%
2020/05/0500.001011.6511.30-101,813-0.55%
2020/05/04411.5500.0011.5041,8090.22%
2020/04/2800.001012.0011.85-101,781-0.56%
2020/04/2700.002011.4011.45-201,758-1.14%
2020/02/1700.00114.1514.10-11,436-0.07%
2020/01/30315.0000.0014.8531,4480.21%
2020/01/15116.6500.0016.9011,4020.07%
2020/01/142016.80116.7016.75191,3861.37%
2020/01/0200.00416.2316.50-41,195-0.33%
2019/12/27315.2000.0015.1531,2170.25%
2019/12/24115.1000.0015.1011,2480.08%
2019/12/17115.55115.5015.3501,2630.00%
2019/12/1300.003014.5014.45-301,184-2.53%
2019/12/05115.3000.0015.1011,1440.09%
2019/12/03414.65414.7014.7501,1410.00%
2019/10/3100.00416.7516.60-41,182-0.34%
2019/10/1800.00517.5517.55-51,205-0.41%
2019/10/1400.00117.7517.65-11,231-0.08%
2019/10/08118.00317.8517.80-21,239-0.16%
2019/10/07118.50118.6018.3501,2120.00%
2019/10/041918.73518.4018.65141,2051.16%
2019/10/0300.00118.4518.60-11,118-0.09%
2019/10/0200.001018.0518.15-101,111-0.90%
2019/09/26117.9500.0017.9011,1310.09%
2019/09/2300.00118.2018.20-11,185-0.08%
2019/08/141017.2500.0017.05101,3480.74%
2019/08/12416.20416.1516.4501,3500.00%
2019/07/2900.00318.6518.55-31,463-0.20%
2019/07/04119.4000.0019.3513,0250.03%
2019/07/0200.00119.6019.95-13,071-0.03%
2019/06/26119.1500.0018.7013,2480.03%
2019/06/1900.00619.3019.55-63,892-0.15%
2019/06/18119.2000.0018.8514,0930.02%
2019/06/1300.00119.6519.35-14,418-0.02%
2019/04/26120.5500.0020.5518,7460.01%
2019/04/25121.10120.9020.9508,7090.00%
2019/04/24321.07221.0020.8518,6910.01%
2019/04/23222.50622.1521.65-48,579-0.05%
2019/04/2200.00121.5021.65-18,170-0.01%
2019/04/18121.10220.9020.70-18,058-0.01%
2019/04/17221.5500.0021.3027,9970.03%
2019/04/15621.802321.6921.60-177,713-0.22%
2019/04/12121.1500.0020.5517,6000.01%
2019/04/103021.40121.5021.45297,4980.39%
2019/04/03321.53321.6721.1507,4460.00%
2019/04/02121.00120.9520.8007,3660.00%
2019/04/011120.6600.0020.40117,3150.15%
2019/03/27121.0000.0020.8517,3710.01%
2019/03/26221.70321.5221.30-17,649-0.01%
2019/03/22921.3700.0021.3097,4280.12%
2019/03/2100.00121.7022.15-17,226-0.01%
2019/03/19120.9000.0020.7517,0050.01%
2019/03/18121.30221.2321.15-16,945-0.01%
2019/03/15920.4500.0020.7096,7570.13%
2019/03/14120.5000.0020.5516,7260.01%
2019/03/13121.15121.1020.7006,7770.00%
2019/03/08420.6100.0020.5046,6740.06%
2019/03/05620.6000.0020.5066,4010.09%
2019/03/04320.90320.8020.9006,4020.00%
2019/02/22220.55220.6520.2505,6800.00%
2019/02/2000.001020.0020.15-105,470-0.18%
2019/02/1800.00120.2020.30-15,299-0.02%
2019/02/151620.001719.9419.75-15,062-0.02%
2019/02/1400.00319.3719.55-34,542-0.07%
2019/02/11216.85317.0517.10-14,604-0.02%
2019/01/30117.00217.3017.00-14,689-0.02%
2019/01/28416.85717.0217.05-34,912-0.06%
2019/01/25317.0800.0017.1035,1870.06%
2019/01/17716.20716.3516.5005,6620.00%
2018/12/27216.5000.0016.5026,5290.03%
2018/12/21217.50217.4017.3006,8850.00%
2018/12/201117.781017.6517.1517,0100.01%
2018/12/1900.00118.7018.35-16,916-0.01%
2018/12/12917.0000.0017.1096,5670.14%
2018/12/1000.00116.8016.70-16,789-0.01%
2018/12/07117.1000.0017.4016,8460.01%
2018/12/06516.956017.5016.80-556,864-0.80%
2018/12/0300.00118.2018.50-16,770-0.01%
2018/11/30117.851018.1017.85-96,647-0.14%
2018/11/2900.001317.9817.60-136,593-0.20%
2018/11/282117.80218.0017.70196,4790.29%
2018/11/2700.00116.9517.20-16,256-0.02%
2018/11/20216.95217.0016.8006,2740.00%
2018/11/19117.05317.0217.10-26,144-0.03%
2018/11/16116.60116.9016.5506,0640.00%
2018/11/15517.14117.2016.5046,0160.07%
2018/11/144017.0000.0017.00405,9070.68%
2018/11/13216.83316.9017.00-15,903-0.02%
2018/11/12216.9800.0016.8025,8260.03%
2018/11/0900.00217.0817.15-25,681-0.04%
2018/11/08216.75416.6616.45-25,594-0.04%
2018/11/07316.4300.0016.3035,4950.05%
2018/11/0600.00116.7016.30-15,555-0.02%
2018/11/05116.70216.7316.70-15,505-0.02%
2018/11/02215.93116.4016.7015,3720.02%
2018/11/01215.1500.0015.6025,1160.04%
2018/10/3000.00114.9015.20-14,960-0.02%
2018/10/2400.00114.7014.85-14,921-0.02%
2018/10/23115.7500.0014.9514,9960.02%
2018/10/16215.40314.9515.10-15,724-0.02%
2018/10/15115.2000.0015.0016,1930.02%
2018/10/12914.17514.4114.7546,2000.06%
2018/10/11615.2500.0015.2566,3450.09%
2018/10/09216.98117.0516.9016,3290.02%
2018/10/081418.85219.0018.30126,2010.19%
2018/10/0400.00120.6020.40-16,228-0.02%
2018/10/032020.2500.0020.30206,3170.32%
2018/10/02120.4000.0020.3516,4490.02%
2018/09/2800.002321.6421.60-236,984-0.33%
2018/09/262421.0900.0021.20246,8710.35%
2018/09/2500.00120.7020.55-16,936-0.01%
2018/09/17120.8000.0020.7518,1410.01%
2018/09/14620.752620.9521.60-208,374-0.24%
2018/09/13120.10120.3020.5508,8710.00%
2018/09/112020.2500.0020.202010,1710.20%
2018/09/04123.65223.4523.45-110,421-0.01%
2018/08/31124.103124.4024.00-3010,473-0.29%
2018/08/28223.00223.1523.05010,4260.00%
2018/08/273122.7600.0023.053110,4850.30%
2018/08/17122.5000.0022.55111,1810.01%
2018/08/141023.6000.0023.351011,1040.09%
2018/08/08326.8800.0026.10311,0750.03%
2018/08/021527.20427.9027.101111,1910.10%
2018/08/01328.9300.0028.65311,1160.03%
2018/07/27429.15129.5029.50311,1010.03%
2018/07/25230.00229.2029.20010,9830.00%
2018/07/24129.8500.0029.75110,8940.01%
2018/07/20129.30229.8830.25-110,404-0.01%
2018/07/1700.00227.2027.50-29,791-0.02%
2018/07/1600.00128.2527.75-19,749-0.01%
2018/07/13328.7200.0028.5039,7040.03%
2018/07/11128.80128.8028.7009,5590.00%
2018/07/09128.703128.9528.90-309,332-0.32%
2018/07/063527.01527.0929.10308,9510.34%
2018/07/0500.00127.2526.70-18,674-0.01%
2018/07/04126.70127.3526.4008,6670.00%
2018/07/03327.6300.0027.1038,6450.03%
2018/06/29229.33328.8228.70-18,516-0.01%
2018/06/27128.90129.2529.2508,2820.00%
2018/06/26128.40128.3028.4007,8620.00%
2018/06/25129.0000.0027.9017,9120.01%
2018/06/221531.981031.8130.0057,7190.06%
2018/06/2100.001531.3731.15-157,077-0.21%
2018/06/2000.002128.3028.90-216,337-0.33%
2018/06/14126.85127.2026.1005,5310.00%
2018/06/13425.5000.0025.4545,4520.07%
2018/06/1100.00625.3925.35-65,462-0.11%
2018/06/071526.7900.0026.75155,4700.27%
2018/06/0500.00726.6726.65-75,842-0.12%
2018/06/04226.1500.0026.1025,8680.03%
2018/06/0100.00126.9026.90-15,796-0.02%
2018/05/31327.3700.0026.5035,7490.05%
2018/05/30229.43229.4028.3505,6400.00%
2018/05/29226.40828.6728.90-65,324-0.11%
2018/05/28226.58226.3026.3005,2100.00%
2018/05/25326.2500.0026.1035,2490.06%
2018/05/24927.02126.7026.6585,2810.15%
2018/05/23226.95226.7026.6005,3240.00%
2018/05/22127.1000.0027.0515,3930.02%
2018/05/21327.33527.6227.80-25,422-0.04%
2018/05/15226.30227.0026.8505,7810.00%
2018/05/1400.002026.3026.30-205,912-0.34%
2018/05/111225.451226.1526.6506,0140.00%
2018/05/10225.55225.2025.2005,9140.00%
2018/05/07124.652224.9125.05-215,933-0.35%
2018/04/23220.4000.0021.0026,8360.03%
2018/03/31127.80127.2027.20011,5620.00%
2018/03/27125.15125.4026.05011,5550.00%
2018/03/23624.6800.0024.00611,5870.05%
2018/03/20127.0000.0026.80112,0250.01%
2018/03/16927.193027.3526.95-2112,813-0.16%
2018/02/2600.00330.2530.40-315,303-0.02%
2018/02/22130.00130.5530.50015,3930.00%
2018/02/0900.00126.6026.60-115,288-0.01%
2018/02/08429.34130.4028.65315,0970.02%
2018/02/07429.7000.0028.20414,9900.03%
2018/01/31135.60135.9035.95015,0190.00%
2018/01/30136.60236.2335.60-115,085-0.01%
2018/01/29135.85136.4036.30015,0870.00%
2018/01/26136.10135.2035.20015,0900.00%
2018/01/251136.38135.9035.801015,3320.07%
2018/01/24135.65136.7036.05015,3750.00%
2018/01/231136.9500.0036.001115,7220.07%
2018/01/22135.40136.8537.00015,8840.00%
2018/01/191137.69237.2535.80915,9800.06%
2018/01/1800.00140.0539.55-115,534-0.01%
2018/01/162142.04142.5041.302015,4090.13%
2018/01/12340.70142.3540.25215,2320.01%
2018/01/1100.00240.0039.80-215,086-0.01%
2018/01/103041.50141.7540.202915,0580.19%
2018/01/09540.95740.2441.20-215,144-0.01%
2018/01/081044.652542.6240.50-1515,071-0.10%
2018/01/05244.00244.5544.35014,6990.00%
2018/01/04145.60144.8044.15014,4180.00%
2018/01/031641.111543.1044.80113,9660.01%
2018/01/02339.03439.7540.75-113,344-0.01%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章