達運 (6120)-元富-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,817張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	15.50	15.55	-2	10,891	-0.02%
2024/05/03	54	16.39	0	0.00	15.45	54	10,980	0.49%
2024/05/02	1	16.80	0	0.00	17.00	1	10,665	0.01%
2024/04/30	0	0.00	2	17.33	17.00	-2	10,716	-0.02%
2024/04/29	5	17.40	6	17.43	17.50	-1	10,872	-0.01%
2024/04/26	10	17.00	0	0.00	17.00	10	10,955	0.09%
2024/04/25	0	0.00	5	17.05	16.85	-5	11,515	-0.04%
2024/04/24	6	16.80	2.4	16.82	16.80	3.6	12,382	0.03%
2024/04/23	2	17.05	1	17.25	16.70	1	12,508	0.01%
2024/04/22	0	0.00	52	16.78	16.80	-52	12,501	-0.42%
2024/04/19	15	15.15	0	0.00	15.75	15	12,587	0.12%
2024/04/17	2	15.60	22	15.61	15.60	-20	14,719	-0.14%
2024/04/16	31	15.70	7	15.65	15.60	24	15,102	0.16%
2024/04/15	5	16.45	0	0.00	16.40	5	15,356	0.03%
2024/04/12	1	16.90	2	17.10	16.75	-1	15,296	-0.01%
2024/04/10	3	17.70	1	17.90	17.55	2	15,264	0.01%
2024/04/09	3	17.42	2	17.55	17.25	1	15,120	0.01%
2024/04/08	23	18.61	18.1	18.44	17.90	4.9	14,805	0.03%
2024/04/03	27.1	18.41	83.2	18.26	18.60	-56.1	13,686	-0.41%
2024/04/02	21	17.28	15.1	17.26	16.95	5.9	12,806	0.05%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/29	0	0.00	2	16.35	16.10	-2	12,158	-0.02%
2024/03/28	0.1	16.05	0	0.00	16.15	0.1	12,089	0.00%
2024/03/27	0	0.00	1	16.10	15.95	-1	12,044	-0.01%
2024/03/26	1	15.90	0	0.00	15.90	1	12,016	0.01%
2024/03/22	0	0.00	1	15.95	15.95	-1	11,882	-0.01%
2024/03/21	2	15.68	0	0.00	15.80	2	11,845	0.02%
2024/03/20	2	15.85	0	0.00	15.65	2	11,799	0.02%
2024/03/19	1	16.20	3	15.97	15.85	-2	11,777	-0.02%
2024/03/15	1	15.75	20	15.55	15.75	-19	11,764	-0.16%
2024/03/14	1	15.70	2	15.70	15.65	-1	11,757	-0.01%
2024/03/13	20	17.15	1	17.05	15.95	19	11,681	0.16%
2024/03/12	2	16.75	34	17.10	16.95	-32	11,466	-0.28%
2024/03/11	0	0.00	4	16.38	16.50	-4	11,000	-0.04%
2024/03/06	1	15.60	2	16.20	15.60	-1	10,579	-0.01%
2024/03/05	2	15.65	74	15.63	16.05	-72	10,524	-0.68%
2024/03/01	0	0.00	9	15.47	15.40	-9	10,307	-0.09%
2024/02/29	0	0.00	2	15.80	15.65	-2	10,277	-0.02%
2024/02/27	8	15.80	3	15.95	15.80	5	10,237	0.05%
2024/02/26	0	0.00	2	16.20	16.20	-2	10,170	-0.02%
2024/02/23	0	0.00	12	16.48	16.20	-12	10,157	-0.12%
2024/02/22	6	16.50	0	0.00	16.35	6	10,080	0.06%
2024/02/20	11	16.73	2	16.78	16.65	9	9,965	0.09%
2024/02/19	10	17.14	2	17.33	16.85	8	9,869	0.08%
2024/02/16	2	17.10	12	17.05	17.10	-10	9,692	-0.10%
2024/02/15	4	16.45	1	16.40	16.30	3	9,410	0.03%
2024/02/02	4	15.68	3	15.50	15.50	1	9,147	0.01%
2024/02/01	1	15.30	10	15.31	15.35	-9	9,110	-0.10%
2024/01/31	42	15.70	6.1	15.55	15.50	35.9	9,015	0.40%
2024/01/30	1.1	16.02	0.1	16.20	16.10	1	8,903	0.01%
2024/01/29	0	0.00	2	15.88	15.85	-2	8,780	-0.02%
2024/01/26	1	16.25	2	16.23	15.80	-1	8,713	-0.01%
2024/01/25	1	16.00	0	0.00	15.95	1	8,589	0.01%
2024/01/24	1	16.20	1	16.65	16.25	0	8,453	0.00%
2024/01/23	10	16.75	10	16.60	16.40	0	8,338	0.00%
2024/01/22	6	16.65	17	16.65	16.45	-11	8,093	-0.14%
2024/01/19	91.2	17.09	55	16.99	16.90	36.2	7,868	0.46%
2024/01/18	46.3	17.27	33	17.18	17.45	13.3	7,224	0.18%
2024/01/17	2	16.00	1	15.90	15.90	1	6,305	0.02%
2024/01/16	17	16.48	95	16.55	16.40	-78	6,114	-1.28%
2024/01/15	92	16.92	5	16.95	16.80	87	5,822	1.49%
2024/01/12	16	16.61	10	16.62	16.80	6	5,465	0.11%
2024/01/11	94	17.08	137	17.21	16.45	-43	4,982	-0.86%	大賣/
2024/01/10	16	15.16	19	15.42	16.25	-3	3,206	-0.09%
2024/01/09	61	15.20	55	14.76	14.80	6	2,785	0.22%
2024/01/08	0.2	14.10	0	0.00	14.15	0.2	2,602	0.01%
2024/01/05	2	14.05	3	14.15	14.15	-1	2,603	-0.04%
2024/01/04	8	14.20	9	14.40	14.15	-1	2,574	-0.04%
2024/01/03	1	13.30	2	13.43	13.75	-1	2,566	-0.04%
2024/01/02	1	13.40	1	13.50	13.40	0	2,594	0.00%
2023/12/29	2	13.38	2	13.48	13.40	0	2,759	0.00%
2023/12/27	1	13.55	1	13.60	13.55	0	2,957	0.00%
2023/12/26	0	0.00	1	13.25	13.40	-1	3,005	-0.03%
2023/12/25	1	13.15	0	0.00	13.15	1	3,068	0.03%
2023/12/21	1	13.35	1	13.45	13.30	0	3,140	0.00%
2023/12/20	1	13.40	1	13.40	13.50	0	3,214	0.00%
2023/12/19	5	13.20	6	13.31	13.30	-1	3,325	-0.03%
2023/12/18	4	13.51	1	13.65	13.45	3	3,336	0.09%
2023/12/15	1	13.60	1	13.70	13.65	0	3,401	0.00%
2023/12/13	1	13.60	1	13.80	13.55	0	3,790	0.00%
2023/12/12	1	13.80	0	0.00	13.70	1	3,975	0.03%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/08	3	13.75	0	0.00	13.80	3	4,394	0.07%
2023/12/06	1	13.95	0	0.00	13.75	1	4,977	0.02%
2023/12/05	1	13.85	0	0.00	13.85	1	4,991	0.02%
2023/12/04	0	0.00	2	14.00	14.00	-2	5,037	-0.04%
2023/12/01	3	13.75	0	0.00	13.90	3	5,055	0.06%
2023/11/30	0	0.00	0.6	13.70	13.75	-0.6	5,063	-0.01%
2023/11/29	0	0.00	1	13.90	13.85	-1	5,040	-0.02%
2023/11/28	1	13.95	0	0.00	13.95	1	5,055	0.02%
2023/11/24	1	14.05	0	0.00	14.00	1	5,075	0.02%
2023/11/22	1	14.10	1	14.20	14.10	0	5,085	0.00%
2023/11/17	1	13.75	1	13.75	13.75	0	5,101	0.00%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/15	0	0.00	2	13.75	13.65	-2	5,166	-0.04%
2023/11/10	0	0.00	2	13.45	13.40	-2	5,277	-0.04%
2023/11/09	0	0.00	2	13.68	13.55	-2	5,324	-0.04%
2023/11/08	1	13.90	0	0.00	13.90	1	5,343	0.02%
2023/11/07	6	13.93	0	0.00	13.90	6	5,473	0.11%
2023/11/06	2	14.05	3	14.05	14.10	-1	5,703	-0.02%
2023/11/03	2	13.95	0	0.00	13.90	2	5,876	0.03%
2023/11/02	5	14.12	2	14.35	14.10	3	5,977	0.05%
2023/11/01	0	0.00	5	13.75	13.75	-5	5,987	-0.08%
2023/10/27	1	14.15	0	0.00	13.95	1	6,108	0.02%
2023/10/25	0	0.00	9	14.10	14.45	-9	6,233	-0.14%
2023/10/23	14	14.04	1	14.00	14.00	13	6,551	0.20%
2023/10/20	21	13.60	0	0.00	13.50	21	6,653	0.32%
2023/10/19	1	13.80	75	13.63	13.80	-74	6,736	-1.10%
2023/10/18	0	0.00	1	13.90	13.90	-1	6,942	-0.01%
2023/10/17	0	0.00	5	14.30	14.15	-5	7,104	-0.07%
2023/10/11	7.3	15.42	8	15.01	14.75	-0.7	7,913	-0.01%
2023/10/06	0	16.05	4	16.20	15.90	-4	8,521	-0.05%
2023/10/05	14	16.62	5	16.34	16.30	9	9,007	0.10%
2023/10/04	0	0.00	1	16.15	16.20	-1	9,543	-0.01%
2023/10/03	0.3	15.80	0	0.00	16.05	0.3	9,820	0.00%
2023/10/02	1	16.05	1	16.10	16.15	0	9,763	0.00%
2023/09/26	5	15.85	0	0.00	15.80	5	9,679	0.05%
2023/09/25	0	0.00	1	16.20	16.05	-1	9,699	-0.01%
2023/09/22	1	16.00	1	15.65	16.00	0	9,645	0.00%
2023/09/21	1	15.45	0	0.00	15.45	1	9,548	0.01%
2023/09/19	1	15.85	3	15.98	15.85	-2	9,608	-0.02%
2023/09/18	75	16.18	1	16.10	16.10	74	9,959	0.74%
2023/09/15	5	15.81	2	15.83	15.55	3	10,661	0.03%
2023/09/14	1	15.75	10	15.78	15.70	-9	10,989	-0.08%
2023/09/13	2	14.78	6	15.00	14.95	-4	11,493	-0.03%
2023/09/12	16	15.13	12	14.84	14.50	4	11,354	0.04%
2023/09/11	0	0.00	10	15.50	15.50	-10	10,920	-0.09%
2023/09/08	1	14.10	1	14.20	14.10	0	10,897	0.00%
2023/09/07	6	14.22	2	14.10	14.10	4	10,884	0.04%
2023/09/06	5	14.95	0	0.00	14.60	5	10,845	0.05%
2023/09/04	3	14.90	1	15.10	14.95	2	10,833	0.02%
2023/08/23	5	14.50	0	0.00	14.50	5	10,905	0.05%
2023/08/14	0	0.00	7	14.90	14.85	-7	10,529	-0.07%
2023/08/10	150	14.43	1	14.65	14.70	149	10,312	1.44%	大買/鉅額交易
2023/08/09	52	15.10	0	0.00	15.10	52	10,074	0.52%
2023/08/08	7	17.00	0	0.00	16.75	7	9,895	0.07%
2023/08/07	0	0.00	1	16.45	16.50	-1	9,784	-0.01%
2023/08/01	50	16.60	1	16.95	16.65	49	9,609	0.51%
2023/07/31	1	16.70	0	0.00	16.65	1	9,576	0.01%
2023/07/28	0	0.00	1	16.80	16.95	-1	9,484	-0.01%
2023/07/27	3	17.12	1	17.60	17.20	2	9,398	0.02%
2023/07/26	50	16.35	0	0.00	16.45	50	9,213	0.54%
2023/07/25	1	17.35	0	0.00	17.65	1	8,969	0.01%
2023/07/24	3	18.10	5	17.30	17.25	-2	8,812	-0.02%
2023/07/21	164	17.79	32	18.13	17.70	132	8,670	1.52%	大買/鉅額交易
2023/07/20	42	19.02	3	19.50	18.90	39	8,434	0.46%
2023/07/19	31	19.24	7	19.14	19.20	24	8,219	0.29%
2023/07/18	50	18.63	0	0.00	18.20	50	7,875	0.63%
2023/07/17	2	19.10	1.1	19.13	18.95	0.9	7,689	0.01%
2023/07/14	3.1	18.92	2	18.55	18.75	1.1	7,505	0.01%
2023/07/13	20	19.81	3	19.15	19.15	17	7,164	0.24%
2023/07/12	18	18.16	6	18.22	18.90	12	6,415	0.19%
2023/07/11	61	17.63	0	0.00	17.70	61	5,935	1.03%
2023/07/10	6	17.24	6	17.38	17.50	0	5,248	0.00%
2023/07/06	0	0.00	5	15.50	15.40	-5	4,824	-0.10%
2023/07/05	1	15.25	0	0.00	15.20	1	4,789	0.02%
2023/07/04	5	14.90	0	0.00	14.90	5	4,762	0.10%
2023/07/03	0	0.00	17	15.51	15.25	-17	4,747	-0.36%
2023/06/30	12	14.80	4	15.09	15.15	8	4,708	0.17%
2023/06/28	0	0.00	3	14.75	14.55	-3	4,674	-0.06%
2023/06/27	23	14.30	2	14.28	14.40	21	4,644	0.45%
2023/06/26	1	15.95	7	15.69	15.25	-6	4,497	-0.13%
2023/06/21	22	15.92	32	16.07	15.85	-10	4,000	-0.25%
2023/06/20	10	14.15	11	14.44	15.55	-1	3,047	-0.03%
2023/06/19	13	14.73	34	14.30	14.15	-21	2,575	-0.82%
2023/06/15	0	0.00	5	12.35	12.35	-5	1,761	-0.28%
2023/06/14	3	11.30	1	11.25	11.25	2	1,665	0.12%
2023/06/12	0	0.00	1	11.00	10.95	-1	1,616	-0.06%
2023/06/07	0	0.00	2	10.80	10.80	-2	1,573	-0.13%
2023/06/06	0	0.00	3	10.80	10.90	-3	1,579	-0.19%
2023/06/05	3	11.15	0	0.00	10.85	3	1,580	0.19%
2023/06/02	2	10.90	0	0.00	10.75	2	1,456	0.14%
2023/05/30	30	10.60	60	10.80	10.65	-30	1,441	-2.08%
2023/05/24	0	0.00	10	10.65	10.70	-10	1,424	-0.70%
2023/05/15	5	10.00	0	0.00	10.10	5	1,567	0.32%
2023/05/04	10	10.15	0	0.00	10.15	10	1,665	0.60%
2023/05/02	0	0.00	10	10.30	10.25	-10	1,668	-0.60%
2023/04/25	5	10.15	0	0.00	10.15	5	1,673	0.30%
2023/04/21	1	10.50	0	0.00	10.40	1	1,637	0.06%
2023/04/20	20	10.80	0	0.00	10.65	20	1,608	1.24%
2023/04/17	30	11.30	0	0.00	11.35	30	1,495	2.01%
2023/04/14	48	11.20	30	11.15	11.15	18	1,448	1.24%
2023/04/10	0	0.00	110	10.50	10.55	-110	1,336	-8.23%	大賣/鉅額交易
2023/04/06	0	10.75	0	0.00	10.80	0	1,309	0.00%
2023/03/31	0	0.00	1	10.60	10.65	-1	1,303	-0.08%
2023/03/29	20	10.40	0	0.00	10.45	20	1,266	1.58%
2023/03/28	0	0.00	5	10.50	10.40	-5	1,265	-0.40%
2023/03/23	5	10.45	0	0.00	10.45	5	1,223	0.41%
2023/03/21	0	0.00	47	10.63	10.60	-47	1,145	-4.10%
2023/03/20	0	0.00	0.1	10.10	10.00	-0.1	1,074	-0.01%
2023/03/16	5	9.87	0	0.00	9.96	5	1,074	0.47%
2023/03/15	20	10.00	0	0.00	9.96	20	1,071	1.87%
2023/03/10	20	10.05	0	0.00	10.15	20	1,076	1.86%
2023/03/09	40	10.25	7	10.45	10.20	33	1,066	3.09%
2023/03/02	1	10.20	0	0.00	10.15	1	1,020	0.10%
2023/03/01	2	10.20	0	0.00	10.15	2	1,012	0.20%
2023/02/22	0	0.00	41	10.35	10.30	-41	939	-4.36%
2023/02/21	20	10.10	0	0.00	10.05	20	891	2.24%
2023/02/20	0	0.00	13	10.25	10.20	-13	868	-1.50%
2023/02/17	20	10.00	0	0.00	9.99	20	841	2.38%
2023/02/14	0	0.00	1	9.74	9.78	-1	782	-0.13%
2023/02/09	0	0.00	1	9.62	9.52	-1	724	-0.14%
2023/02/02	0	0.00	20	9.15	9.18	-20	624	-3.20%
2023/01/12	0	0.00	2	9.02	8.94	-2	603	-0.33%
2022/12/29	1	8.78	0	0.00	8.82	1	677	0.15%
2022/12/16	1	8.91	0	0.00	8.90	1	788	0.13%
2022/12/13	1	8.97	0	0.00	8.96	1	802	0.12%
2022/12/07	2	9.01	0	0.00	9.00	2	821	0.24%
2022/12/06	6	9.26	0	0.00	9.13	6	816	0.74%
2022/12/02	2	9.26	0	0.00	9.25	2	826	0.24%
2022/11/28	5	8.97	0	0.00	8.98	5	907	0.55%
2022/11/22	0	0.00	2	9.13	9.05	-2	1,229	-0.16%
2022/11/08	20	9.00	0	0.00	8.95	20	1,411	1.42%
2022/11/07	15	9.02	0	0.00	9.00	15	1,421	1.06%
2022/10/18	0	0.00	1	9.11	9.15	-1	1,590	-0.06%
2022/10/05	0	0.00	0.4	9.22	9.22	-0.4	1,652	-0.03%
2022/09/27	0	0.00	20	8.57	8.62	-20	1,701	-1.18%
2022/09/26	1	8.83	0	0.00	8.59	1	1,707	0.06%
2022/09/21	0.5	9.21	0	0.00	9.18	0.5	1,732	0.03%
2022/09/19	1	9.35	0	0.00	9.31	1	1,773	0.06%
2022/09/16	0.1	9.53	0	0.00	9.45	0.1	1,783	0.01%
2022/09/12	0.2	9.45	0	0.00	9.40	0.2	1,896	0.01%
2022/09/08	2	9.45	0	0.00	9.57	2	1,913	0.10%
2022/08/15	0	0.00	0	10.45	10.50	0	3,127	0.00%
2022/08/05	0	0.00	10	10.10	10.05	-10	3,160	-0.32%
2022/08/01	0	0.00	10	10.35	10.35	-10	3,154	-0.32%
2022/07/28	1	10.15	0	0.00	10.10	1	3,145	0.03%
2022/07/27	0	0.00	4	10.10	10.20	-4	3,147	-0.13%
2022/07/21	0	0.00	80	10.10	10.10	-80	3,151	-2.54%
2022/07/07	10	9.00	0	0.00	9.22	10	3,180	0.31%
2022/07/05	10	9.10	0	0.00	9.16	10	3,185	0.31%
2022/07/04	0.2	9.19	8	9.06	9.05	-7.8	3,196	-0.25%
2022/06/30	30	9.82	0	0.00	9.68	30	3,217	0.93%
2022/06/20	11	9.77	0	0.00	9.66	11	3,264	0.34%
2022/06/16	20	10.10	0	0.00	10.10	20	3,230	0.62%
2022/06/02	8	10.89	0	0.00	10.75	8	3,155	0.25%
2022/06/01	0	0.00	1	10.65	10.70	-1	2,944	-0.03%
2022/05/31	2	10.68	0	0.00	10.65	2	2,886	0.07%
2022/05/26	0.2	10.35	0	0.00	10.15	0.2	2,557	0.01%
2022/05/23	1	11.35	1	10.90	10.90	0	2,451	0.00%
2022/05/09	1	10.40	0	0.00	10.30	1	2,352	0.04%
2022/04/27	2	10.35	0	0.00	10.70	2	2,599	0.08%
2022/04/20	0	0.00	2	11.30	11.30	-2	2,815	-0.07%
2022/04/19	30	11.20	0	0.00	11.20	30	3,010	1.00%
2022/04/15	0.1	11.15	0	0.00	11.05	0.1	3,583	0.00%
2022/04/12	1	11.00	0	0.00	11.05	1	4,330	0.02%
2022/04/07	2	11.55	0	0.00	11.45	2	6,608	0.03%
2022/03/29	10	12.40	0	0.00	12.30	10	7,276	0.14%
2022/03/24	0	0.00	1	12.90	12.95	-1	7,888	-0.01%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/17	5	13.15	0	0.00	13.05	5	10,283	0.05%
2022/03/08	1	12.40	2	12.25	12.15	-1	11,217	-0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/02	3	12.85	0	0.00	13.00	3	11,335	0.03%
2022/02/11	1	14.35	1	14.35	14.30	0	11,205	0.00%
2022/01/26	1	12.80	0	0.00	12.70	1	10,980	0.01%
2022/01/25	0	0.00	42	13.15	12.75	-42	10,972	-0.38%
2022/01/24	2	12.93	40	13.16	13.15	-38	10,947	-0.35%
2022/01/21	31	13.40	0	0.00	13.25	31	10,923	0.28%
2022/01/20	50	13.70	0	0.00	13.70	50	10,900	0.46%
2022/01/19	2	13.60	2	13.70	13.60	0	10,860	0.00%
2022/01/13	5	13.75	1	13.90	13.70	4	10,673	0.04%
2022/01/11	4	14.18	0	0.00	14.15	4	10,392	0.04%
2022/01/10	12	14.83	12	14.88	14.40	0	10,207	0.00%
2022/01/07	1	14.65	0	0.00	14.55	1	9,773	0.01%
2022/01/06	1	15.25	2	15.30	15.15	-1	9,598	-0.01%
2022/01/05	2	15.43	2	15.58	14.90	0	9,413	0.00%
2022/01/04	34	15.87	4	15.55	15.10	30	8,986	0.33%
2022/01/03	83	16.30	26	16.17	16.10	57	8,602	0.66%
2021/12/30	4	15.28	8	15.82	16.00	-4	7,340	-0.05%
2021/12/29	1	14.50	5	14.60	14.55	-4	6,655	-0.06%
2021/12/28	8	14.92	3	14.75	14.60	5	6,490	0.08%
2021/12/27	0	0.00	2	14.45	14.45	-2	6,159	-0.03%
2021/12/24	0	0.00	3	14.20	14.10	-3	6,077	-0.05%
2021/12/23	0	0.00	2	14.25	14.35	-2	6,005	-0.03%
2021/12/22	5	14.73	2	14.70	14.30	3	5,924	0.05%
2021/12/21	0	0.00	6	14.08	13.95	-6	5,385	-0.11%
2021/12/17	3	14.13	3	13.90	14.00	0	5,250	0.00%
2021/12/16	36	14.85	33	14.95	14.85	3	5,064	0.06%
2021/12/15	9	14.68	8	14.86	14.60	1	4,812	0.02%
2021/12/14	22	15.60	51	15.35	14.10	-29	4,038	-0.72%
2021/12/13	5	14.80	11	15.30	15.55	-6	3,048	-0.20%
2021/12/10	117	13.30	106	14.02	14.15	11	2,758	0.40%	大買/大賣/
2021/12/09	0	0.00	11	12.90	12.90	-11	2,045	-0.54%
2021/12/03	0	0.00	10	11.15	11.20	-10	1,678	-0.60%
2021/12/01	10	11.10	0	0.00	11.10	10	1,688	0.59%
2021/11/30	10	10.80	0	0.00	10.85	10	1,681	0.59%
2021/11/25	0.1	11.65	0	0.00	11.50	0.1	1,465	0.01%
2021/11/19	10	11.55	0	0.00	11.30	10	1,324	0.75%
2021/11/18	1	11.20	0	0.00	11.50	1	1,294	0.08%
2021/11/15	0	0.00	6	10.90	10.85	-6	1,236	-0.49%
2021/11/02	3	11.10	2	11.25	11.10	1	1,268	0.08%
2021/10/05	2	10.10	0	0.00	10.60	2	1,752	0.11%
2021/10/04	0.1	10.50	0	0.00	10.20	0.1	1,738	0.01%
2021/10/01	2	10.90	0	0.00	10.85	2	1,715	0.12%
2021/09/03	0	0.00	1	11.90	11.85	-1	1,819	-0.05%
2021/08/30	5	11.90	0	0.00	11.85	5	1,869	0.27%
2021/08/17	0	0.00	10	11.55	11.60	-10	1,937	-0.52%
2021/08/16	0	0.00	20	11.90	11.90	-20	1,948	-1.03%
2021/08/13	1	12.35	0	0.00	12.25	1	1,972	0.05%
2021/08/11	5	13.05	0	0.00	12.50	5	1,996	0.25%
2021/08/04	0	0.00	1	14.05	14.10	-1	2,129	-0.05%
2021/08/03	2	13.55	0	0.00	13.50	2	2,160	0.09%
2021/08/02	0	0.00	1	13.50	13.55	-1	2,198	-0.05%
2021/07/30	1	13.45	0	0.00	13.30	1	2,233	0.04%
2021/07/06	0	0.00	1	13.70	13.50	-1	4,159	-0.02%
2021/07/05	1	13.80	0	0.00	13.75	1	4,274	0.02%
2021/06/30	0	0.00	0.6	13.45	13.50	-0.6	4,552	-0.01%
2021/06/25	0	0.00	2	13.90	14.15	-2	5,310	-0.04%
2021/06/01	1	14.10	0	0.00	14.30	1	6,363	0.02%
2021/05/25	2	13.65	10	13.50	13.40	-8	6,403	-0.12%
2021/05/18	0	0.00	0.1	12.20	12.30	-0.1	6,486	0.00%
2021/05/17	0	0.00	2	11.48	11.20	-2	6,454	-0.03%
2021/05/14	20	12.61	0	0.00	12.40	20	6,392	0.31%
2021/05/12	7	12.87	0	0.00	12.70	7	6,401	0.11%
2021/05/11	1	14.30	0	0.00	14.05	1	6,343	0.02%
2021/05/07	2	14.85	0	0.00	14.90	2	6,300	0.03%
2021/05/06	2	14.50	0	0.00	14.35	2	6,262	0.03%
2021/05/05	1	14.75	0	0.00	14.55	1	6,200	0.02%
2021/05/04	0	0.00	10	14.35	14.80	-10	6,154	-0.16%
2021/05/03	1	16.15	0	0.00	15.85	1	6,039	0.02%
2021/04/29	1	17.15	0	0.00	17.05	1	5,940	0.02%
2021/04/28	0	0.00	15	17.97	17.75	-15	5,858	-0.26%
2021/04/27	19	17.75	3	17.95	17.70	16	5,780	0.28%
2021/04/26	1	18.00	4	18.50	18.25	-3	5,597	-0.05%
2021/04/23	15	17.76	40	17.83	18.00	-25	5,401	-0.46%
2021/04/22	2	18.05	0	0.00	17.00	2	5,269	0.04%
2021/04/21	15	17.57	10	18.35	18.35	5	5,031	0.10%
2021/04/20	10	17.50	0.1	17.40	17.40	9.9	4,900	0.20%
2021/04/19	0	0.00	2	17.15	17.25	-2	4,883	-0.04%
2021/04/16	0	0.00	1	17.40	17.40	-1	4,822	-0.02%
2021/04/15	9	17.76	29	17.58	17.45	-20	4,768	-0.42%
2021/04/14	0	0.00	6	17.00	16.75	-6	4,583	-0.13%
2021/04/13	0	0.00	5	17.63	16.90	-5	4,557	-0.11%
2021/04/12	22	18.12	9	17.68	17.70	13	4,493	0.29%
2021/04/09	5	17.49	1	17.40	17.35	4	4,339	0.09%
2021/04/07	0	0.00	1	17.15	17.35	-1	4,208	-0.02%
2021/04/01	4	17.38	0	0.00	17.00	4	4,311	0.09%
2021/03/31	4	16.85	2	16.73	16.85	2	4,099	0.05%
2021/03/30	21	16.20	33	16.15	16.10	-12	3,892	-0.31%
2021/03/29	0.2	15.30	0	0.00	15.40	0.2	3,593	0.01%
2021/03/23	1	15.65	50	15.20	15.10	-49	3,541	-1.38%
2021/03/22	0	0.00	3	15.32	15.55	-3	3,447	-0.09%
2021/03/19	6	14.98	2	14.90	15.00	4	3,346	0.12%
2021/03/18	40	14.21	7	14.85	15.30	33	3,049	1.08%
2021/03/16	4	14.08	0	0.00	14.05	4	2,875	0.14%
2021/03/11	0	0.00	2	14.05	14.05	-2	3,131	-0.06%
2021/03/10	0	0.00	1	13.70	13.80	-1	3,338	-0.03%
2021/03/09	0.1	13.60	5	13.65	13.65	-4.9	3,383	-0.15%
2021/03/03	5	13.85	0	0.00	14.10	5	3,955	0.13%
2021/02/25	5	14.00	0	0.00	14.00	5	3,985	0.13%
2021/02/22	21	13.80	0	0.00	14.05	21	4,684	0.45%
2021/02/18	1	13.40	1	13.20	13.45	0	4,610	0.00%
2021/02/17	0	0.00	1	12.85	13.10	-1	4,609	-0.02%
2021/02/03	6	13.11	3	13.40	13.00	3	4,579	0.07%
2021/02/02	1	12.70	0	0.00	12.50	1	4,487	0.02%
2021/02/01	5	12.70	1	12.70	12.75	4	4,465	0.09%
2021/01/22	0	0.00	10	12.40	12.65	-10	4,354	-0.23%
2021/01/21	0	0.00	3	12.45	12.40	-3	4,341	-0.07%
2021/01/15	3	13.65	0	0.00	13.55	3	4,250	0.07%
2021/01/12	0	0.00	2	13.60	13.30	-2	4,103	-0.05%
2021/01/06	3	14.33	1	14.10	13.80	2	4,117	0.05%
2021/01/05	6	14.30	0	0.00	14.30	6	4,033	0.15%
2020/12/29	0	0.00	1	14.55	14.50	-1	3,900	-0.03%
2020/12/28	3	15.10	9	14.76	14.85	-6	3,815	-0.16%
2020/12/23	2	14.15	0	0.00	14.15	2	3,468	0.06%
2020/12/22	2	14.25	2	14.25	13.80	0	3,450	0.00%
2020/12/18	3	13.87	0	0.00	13.70	3	3,302	0.09%
2020/12/15	2	13.63	1	13.70	13.65	1	3,289	0.03%
2020/12/14	0	0.00	2	13.65	14.15	-2	3,262	-0.06%
2020/12/11	5	13.75	3	13.50	13.60	2	3,222	0.06%
2020/12/10	0	0.00	4	14.00	13.95	-4	3,164	-0.13%
2020/12/09	2	14.28	3	14.25	14.10	-1	3,119	-0.03%
2020/12/08	0	0.00	2	13.90	13.85	-2	3,059	-0.07%
2020/12/07	2	14.55	5	14.15	14.25	-3	3,048	-0.10%
2020/12/04	19	14.28	2	14.50	14.50	17	2,894	0.59%
2020/12/03	5	13.75	0	0.00	13.65	5	2,678	0.19%
2020/12/02	3	13.97	41	14.02	13.90	-38	2,725	-1.39%
2020/12/01	2	14.10	4	14.30	14.30	-2	2,750	-0.07%
2020/11/30	46	13.35	11	13.83	13.70	35	2,681	1.31%
2020/11/26	2	12.60	0.1	12.60	12.70	1.9	2,480	0.08%
2020/11/25	0	0.00	1	12.70	12.55	-1	2,452	-0.04%
2020/11/23	2	12.65	6	12.50	12.65	-4	2,395	-0.17%
2020/11/20	15	13.20	10	13.05	12.65	5	2,329	0.21%
2020/11/19	17	12.87	7	12.79	12.90	10	1,896	0.53%
2020/11/10	1	11.25	0	0.00	11.25	1	1,632	0.06%
2020/11/03	0.1	11.20	0	0.00	11.15	0.1	1,671	0.00%
2020/10/19	2	11.70	2	11.80	11.80	0	1,858	0.00%
2020/10/15	0	0.00	4	12.00	11.80	-4	1,877	-0.21%
2020/09/17	0	0.00	23	11.99	11.95	-23	2,337	-0.98%
2020/09/08	3	12.17	1	12.05	11.90	2	2,353	0.08%
2020/09/07	0	0.00	3	12.52	12.15	-3	2,355	-0.13%
2020/09/04	23	11.68	0	0.00	12.50	23	2,284	1.01%
2020/09/03	0	0.00	2	11.75	11.85	-2	2,171	-0.09%
2020/09/02	1	11.20	1	11.15	11.15	0	1,993	0.00%
2020/07/23	18	11.78	0	0.00	11.60	18	2,022	0.89%
2020/07/22	0	0.00	4	11.85	11.65	-4	2,039	-0.20%
2020/07/15	2	11.80	0	0.00	11.65	2	2,019	0.10%
2020/07/14	2	11.85	0	0.00	11.80	2	2,014	0.10%
2020/07/10	0	0.00	2	11.98	11.80	-2	2,011	-0.10%
2020/07/08	0	0.00	7	12.57	12.65	-7	1,940	-0.36%
2020/07/07	5	11.90	0	0.00	12.00	5	1,684	0.30%
2020/06/29	0	0.00	17	10.64	10.55	-17	1,644	-1.03%
2020/06/23	0	0.00	1	11.00	10.90	-1	1,664	-0.06%
2020/06/22	5	11.33	2	11.25	11.25	3	1,665	0.18%
2020/06/19	15	10.96	0	0.00	11.05	15	1,653	0.91%
2020/06/17	0	0.00	5	10.50	10.55	-5	1,612	-0.31%
2020/06/12	0	0.00	1	10.45	10.65	-1	1,715	-0.06%
2020/06/08	1	11.55	0	0.00	11.35	1	1,807	0.06%
2020/06/05	5	11.55	0	0.00	11.55	5	1,780	0.28%
2020/05/14	2	10.75	0	0.00	10.85	2	1,875	0.11%
2020/05/13	2	11.30	0	0.00	11.30	2	1,853	0.11%
2020/05/06	0	0.00	2	11.30	11.35	-2	1,810	-0.11%
2020/04/28	0	0.00	4	12.00	11.85	-4	1,781	-0.22%
2020/04/22	2	10.90	0	0.00	11.00	2	1,769	0.11%
2020/04/15	2	11.20	3	11.10	11.25	-1	1,812	-0.06%
2020/04/13	1	10.40	0	0.00	10.45	1	1,826	0.05%
2020/04/10	0	0.00	6	10.25	10.30	-6	1,839	-0.33%
2020/04/09	10	10.23	0	0.00	10.35	10	1,909	0.52%
2020/03/27	0	0.00	1	9.19	9.25	-1	1,890	-0.05%
2020/03/25	3	8.42	0	0.00	8.39	3	1,857	0.16%
2020/03/20	10	8.06	0	0.00	7.93	10	1,909	0.52%
2020/03/19	0	0.00	50	7.67	7.66	-50	1,914	-2.61%
2020/03/16	2	10.70	0	0.00	10.20	2	1,821	0.11%
2020/03/12	0	0.00	10	11.90	11.60	-10	1,760	-0.57%
2020/03/09	0	0.00	2	13.10	12.90	-2	1,701	-0.12%
2020/03/05	7	13.79	4	13.03	13.95	3	1,566	0.19%
2020/03/04	0	0.00	10	12.70	12.70	-10	1,466	-0.68%
2020/03/03	0	0.00	1.9	12.90	12.90	-1.9	1,451	-0.13%
2020/02/17	13	14.28	0	0.00	14.10	13	1,436	0.90%
2020/02/12	1	14.25	1	14.30	14.25	0	1,485	0.00%
2020/02/07	0	0.00	15	14.15	14.15	-15	1,474	-1.02%
2020/02/04	0	0.00	5	14.03	14.15	-5	1,458	-0.34%
2020/02/03	1	13.55	0	0.00	13.70	1	1,471	0.07%
2020/01/16	1	16.90	1	16.85	16.85	0	1,412	0.00%
2020/01/14	1	16.85	0	0.00	16.75	1	1,386	0.07%
2020/01/10	0	0.00	5	15.80	15.80	-5	1,292	-0.39%
2020/01/08	1	15.90	0	0.00	15.85	1	1,288	0.08%
2020/01/07	2	15.98	0	0.00	16.15	2	1,274	0.16%
2020/01/06	1	16.20	0	0.00	16.10	1	1,250	0.08%
2020/01/03	6	16.48	3	16.35	16.65	3	1,230	0.24%
2020/01/02	0	0.00	22	16.36	16.50	-22	1,195	-1.84%
2019/12/26	0	0.00	2	15.15	15.20	-2	1,223	-0.16%
2019/12/25	5	15.05	5	15.10	15.10	0	1,240	0.00%
2019/12/24	1	15.10	0	0.00	15.10	1	1,248	0.08%
2019/12/23	1	15.20	0	0.00	15.15	1	1,253	0.08%
2019/12/20	0	0.00	1	15.45	15.40	-1	1,256	-0.08%
2019/12/19	0	0.00	3	15.70	15.70	-3	1,270	-0.24%
2019/12/18	1	15.50	4	15.70	15.65	-3	1,299	-0.23%
2019/12/17	3	15.45	0	0.00	15.35	3	1,263	0.24%
2019/12/16	13	14.97	0	0.00	15.25	13	1,236	1.05%
2019/12/13	5	14.50	15	14.73	14.45	-10	1,184	-0.84%
2019/12/12	6	15.03	0	0.00	14.95	6	1,159	0.52%
2019/12/11	0	0.00	1	15.05	15.10	-1	1,154	-0.09%
2019/12/09	4	15.18	0	0.00	15.00	4	1,145	0.35%
2019/12/06	2	15.10	0	0.00	14.90	2	1,145	0.17%
2019/12/05	12	15.14	3	15.20	15.10	9	1,144	0.79%
2019/12/03	5	14.76	10	14.76	14.75	-5	1,141	-0.44%
2019/12/02	0	0.00	6	14.80	14.80	-6	1,150	-0.52%
2019/11/29	2	14.85	0	0.00	14.95	2	1,161	0.17%
2019/11/28	2	15.05	0	0.00	15.10	2	1,173	0.17%
2019/11/22	11	15.24	10	15.15	15.15	1	1,210	0.08%
2019/11/21	15	15.13	10	15.25	15.30	5	1,207	0.41%
2019/11/20	13	14.87	10	15.06	15.15	3	1,188	0.25%
2019/11/13	2	14.90	0	0.00	15.00	2	1,173	0.17%
2019/11/12	2	15.60	0	0.00	15.40	2	1,128	0.18%
2019/11/08	5	16.15	0	0.00	16.15	5	1,134	0.44%
2019/11/07	1	16.50	0	0.00	16.30	1	1,135	0.09%
2019/11/06	6	16.65	0	0.00	16.55	6	1,130	0.53%
2019/11/04	2	16.70	0	0.00	16.65	2	1,149	0.17%
2019/10/31	7	16.93	0	0.00	16.60	7	1,182	0.59%
2019/10/30	2	17.20	0	0.00	17.10	2	1,166	0.17%
2019/10/24	10	17.64	0	0.00	17.55	10	1,175	0.85%
2019/10/23	3	17.65	0	0.00	17.65	3	1,186	0.25%
2019/10/18	10	17.60	0	0.00	17.55	10	1,205	0.83%
2019/10/16	0	0.00	2	17.75	17.60	-2	1,228	-0.16%
2019/10/15	0	0.00	2	17.70	17.70	-2	1,234	-0.16%
2019/10/14	0	0.00	2	17.75	17.65	-2	1,231	-0.16%
2019/10/09	10	17.60	0	0.00	17.65	10	1,241	0.81%
2019/10/08	5	17.80	4	18.05	17.80	1	1,239	0.08%
2019/10/04	0	0.00	3	18.85	18.65	-3	1,205	-0.25%
2019/10/03	1	18.55	3	18.27	18.60	-2	1,118	-0.18%
2019/10/02	4	18.05	0	0.00	18.15	4	1,111	0.36%
2019/10/01	0	0.00	9	17.98	18.10	-9	1,111	-0.81%
2019/09/24	0	0.00	1	18.30	18.30	-1	1,206	-0.08%
2019/09/23	1	18.15	0	0.00	18.20	1	1,185	0.08%
2019/09/19	3	17.45	0	0.00	17.45	3	1,158	0.26%
2019/09/16	4	17.55	0	0.00	17.65	4	1,175	0.34%
2019/09/10	2	17.60	10	17.60	17.55	-8	1,232	-0.65%
2019/09/06	0	0.00	10	18.16	18.25	-10	1,228	-0.81%
2019/09/05	2	18.00	1.5	17.90	17.90	0.5	1,234	0.04%
2019/08/30	5	18.10	0	0.00	18.10	5	1,247	0.40%
2019/08/22	2	17.45	2	17.45	17.40	0	1,293	0.00%
2019/08/13	0	0.00	10	17.10	17.05	-10	1,349	-0.74%
2019/08/08	5	16.25	0	0.00	16.45	5	1,358	0.37%
2019/08/07	5	16.40	2	16.40	16.25	3	1,368	0.22%
2019/08/06	2	16.10	0	0.00	16.20	2	1,392	0.14%
2019/08/05	10	16.90	10	16.60	16.55	0	1,404	0.00%
2019/08/02	15	17.30	10	17.25	17.30	5	1,409	0.35%
2019/08/01	6	17.85	0	0.00	17.85	6	1,416	0.42%
2019/07/30	0	0.00	5	18.55	18.15	-5	1,432	-0.35%
2019/07/29	17	18.58	5	18.70	18.55	12	1,463	0.82%
2019/07/25	13	18.48	3	18.55	18.55	10	1,495	0.67%
2019/07/24	0	0.00	8	18.35	18.25	-8	1,561	-0.51%
2019/07/23	10	18.25	0	0.00	18.35	10	1,611	0.62%
2019/07/18	2	18.30	0	0.00	18.05	2	1,809	0.11%
2019/07/16	3	18.50	0	0.00	18.50	3	2,294	0.13%
2019/07/15	10	18.15	10	18.30	18.30	0	2,328	0.00%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/10	0	0.00	4	18.65	18.65	-4	2,715	-0.15%
2019/07/08	10	19.30	10	18.95	18.95	0	2,886	0.00%
2019/07/05	20	19.28	10	19.27	19.25	10	2,977	0.34%
2019/07/04	0	0.00	1	19.40	19.35	-1	3,025	-0.03%
2019/07/03	3	19.52	0	0.00	19.40	3	3,047	0.10%
2019/07/02	0	0.00	2	19.90	19.95	-2	3,071	-0.07%
2019/06/25	0	0.00	1.5	19.44	19.25	-1.5	3,285	-0.04%
2019/06/20	10	19.50	10	19.55	19.60	0	3,676	0.00%
2019/06/13	0	0.00	2	19.20	19.35	-2	4,418	-0.05%
2019/06/06	0	0.00	10	19.00	19.05	-10	4,885	-0.20%
2019/06/05	10	19.30	0	0.00	19.10	10	4,921	0.20%
2019/06/04	2	19.00	0	0.00	19.00	2	5,196	0.04%
2019/05/30	0	0.00	10	18.60	18.75	-10	5,667	-0.18%
2019/05/29	0	0.00	2	18.25	18.15	-2	5,929	-0.03%
2019/05/24	4	18.10	0	0.00	18.15	4	6,510	0.06%
2019/05/23	5	17.90	5	17.95	17.90	0	6,798	0.00%
2019/05/22	7	18.01	12	18.04	17.90	-5	6,934	-0.07%
2019/05/20	10	17.45	0	0.00	17.30	10	7,268	0.14%
2019/05/13	10	18.30	10	17.80	17.75	0	8,610	0.00%
2019/05/10	3	18.55	5	18.50	18.25	-2	8,636	-0.02%
2019/05/07	0	0.00	3	19.20	19.10	-3	8,754	-0.03%
2019/04/30	1	19.30	5	19.30	19.30	-4	8,840	-0.05%
2019/04/29	7	20.05	0	0.00	20.00	7	8,788	0.08%
2019/04/26	2	20.60	1	20.55	20.55	1	8,746	0.01%
2019/04/24	7	20.99	10	20.85	20.85	-3	8,691	-0.03%
2019/04/23	7	22.01	15	21.96	21.65	-8	8,579	-0.09%
2019/04/22	11	21.04	10	21.30	21.65	1	8,170	0.01%
2019/04/19	8	20.80	8	20.90	20.90	0	8,086	0.00%
2019/04/18	0	0.00	2	20.70	20.70	-2	8,058	-0.02%
2019/04/17	12	21.57	13	21.41	21.30	-1	7,997	-0.01%
2019/04/16	5	21.91	5	21.90	21.85	0	7,921	0.00%
2019/04/15	7	21.60	1	21.60	21.60	6	7,713	0.08%
2019/04/12	1	20.65	0	0.00	20.55	1	7,600	0.01%
2019/04/11	10	21.63	5	21.61	21.10	5	7,598	0.07%
2019/04/10	0	0.00	1	21.40	21.45	-1	7,498	-0.01%
2019/04/09	2	21.23	0	0.00	21.10	2	7,482	0.03%
2019/04/08	0	0.00	2	21.15	21.10	-2	7,475	-0.03%
2019/04/02	0	0.00	11	20.98	20.80	-11	7,366	-0.15%
2019/04/01	21	20.67	10	20.50	20.40	11	7,315	0.15%
2019/03/29	10	20.30	10	20.60	20.60	0	7,273	0.00%
2019/03/28	4	20.75	2	20.43	20.40	2	7,281	0.03%
2019/03/26	7	21.53	7	21.47	21.30	0	7,649	0.00%
2019/03/25	0	0.00	10	20.95	21.05	-10	7,476	-0.13%
2019/03/22	6	22.02	0	0.00	21.30	6	7,428	0.08%
2019/03/21	1	21.80	23	21.78	22.15	-22	7,226	-0.30%
2019/03/20	10	20.90	0	0.00	20.90	10	7,022	0.14%
2019/03/19	0	0.00	2	20.90	20.75	-2	7,005	-0.03%
2019/03/18	23	21.19	10	21.30	21.15	13	6,945	0.19%
2019/03/15	0	0.00	11	20.70	20.70	-11	6,757	-0.16%
2019/03/14	3	20.50	3	20.47	20.55	0	6,726	0.00%
2019/03/13	1	20.95	1	21.05	20.70	0	6,777	0.00%
2019/03/12	6	20.41	3	20.23	20.30	3	6,556	0.05%
2019/03/11	1	20.60	2	20.48	20.40	-1	6,594	-0.02%
2019/03/08	21	20.73	8	20.56	20.50	13	6,674	0.19%
2019/03/07	9	20.88	4	20.80	20.80	5	6,451	0.08%
2019/03/06	3	20.62	3	20.75	20.75	0	6,282	0.00%
2019/03/05	9	20.58	0	0.00	20.50	9	6,401	0.14%
2019/03/04	11	20.89	0	0.00	20.90	11	6,402	0.17%
2019/02/27	9	20.70	8	20.51	20.60	1	6,134	0.02%
2019/02/26	0	0.00	2	20.13	19.90	-2	5,759	-0.03%
2019/02/22	1	20.55	1	20.20	20.25	0	5,680	0.00%
2019/02/21	4	20.25	10	20.60	20.60	-6	5,529	-0.11%
2019/02/20	2	20.48	5	20.05	20.15	-3	5,470	-0.05%
2019/02/19	14	19.82	0	0.00	19.90	14	5,320	0.26%
2019/02/18	2	20.35	17	20.51	20.30	-15	5,299	-0.28%
2019/02/15	22	19.73	13	19.97	19.75	9	5,062	0.18%
2019/02/14	0	0.00	16	18.71	19.55	-16	4,542	-0.35%
2019/02/13	10	17.75	10	17.60	17.80	0	4,384	0.00%
2019/02/12	10	17.45	0	0.00	17.60	10	4,524	0.22%
2019/01/25	0	0.00	3	17.10	17.10	-3	5,187	-0.06%
2019/01/23	0	0.00	2	16.30	16.40	-2	5,304	-0.04%
2019/01/21	0	0.00	10	16.85	16.60	-10	5,589	-0.18%
2019/01/16	5	16.58	0	0.00	16.45	5	5,698	0.09%
2019/01/09	0	0.00	1	16.50	16.40	-1	5,954	-0.02%
2019/01/08	0	0.00	10	16.30	16.30	-10	5,981	-0.17%
2019/01/07	0	0.00	10	16.15	16.40	-10	6,030	-0.17%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2018/12/24	0	0.00	6	17.11	17.15	-6	6,751	-0.09%
2018/12/22	10	17.20	0	0.00	17.15	10	6,778	0.15%
2018/12/21	0	0.00	2	17.40	17.30	-2	6,885	-0.03%
2018/12/20	1	17.80	2	17.65	17.15	-1	7,010	-0.01%
2018/12/19	3	18.53	33	18.52	18.35	-30	6,916	-0.43%
2018/12/17	6	17.22	1	17.30	17.05	5	6,574	0.08%
2018/12/10	1	16.85	0	0.00	16.70	1	6,789	0.01%
2018/12/07	2	17.30	0	0.00	17.40	2	6,846	0.03%
2018/12/06	21	17.59	10	16.90	16.80	11	6,864	0.16%
2018/12/05	17	18.04	0	0.00	18.30	17	6,779	0.25%
2018/12/04	10	18.80	0	0.00	18.50	10	6,829	0.15%
2018/12/03	10	18.35	33	18.78	18.50	-23	6,770	-0.34%
2018/11/30	0	0.00	20	18.18	17.85	-20	6,647	-0.30%
2018/11/29	11	17.90	10	18.00	17.60	1	6,593	0.02%
2018/11/28	10	17.60	20	17.65	17.70	-10	6,479	-0.15%
2018/11/27	0	0.00	10	17.10	17.20	-10	6,256	-0.16%
2018/11/23	0	0.00	1	16.80	16.35	-1	6,312	-0.02%
2018/11/20	30	17.20	0	0.00	16.80	30	6,274	0.48%
2018/11/19	10	17.00	2	17.05	17.10	8	6,144	0.13%
2018/11/15	10	17.15	0	0.00	16.50	10	6,016	0.17%
2018/11/13	10	16.20	12	16.77	17.00	-2	5,903	-0.03%
2018/11/12	2	16.90	1	17.05	16.80	1	5,826	0.02%
2018/11/09	27	16.47	20	16.55	17.15	7	5,681	0.12%
2018/11/08	1	16.60	0	0.00	16.45	1	5,594	0.02%
2018/11/07	1	16.60	2	16.33	16.30	-1	5,495	-0.02%
2018/11/05	7	17.03	61	16.51	16.70	-54	5,505	-0.98%
2018/11/02	0	0.00	2	16.30	16.70	-2	5,372	-0.04%
2018/11/01	0	0.00	10	15.49	15.60	-10	5,116	-0.20%
2018/10/31	10	15.38	20	15.40	15.30	-10	5,056	-0.20%
2018/10/30	0	0.00	5	14.80	15.20	-5	4,960	-0.10%
2018/10/29	6	14.11	1	14.20	14.70	5	4,883	0.10%
2018/10/26	2	13.75	1	14.00	13.95	1	4,903	0.02%
2018/10/25	3	14.13	1	14.15	13.60	2	4,938	0.04%
2018/10/23	2	15.85	7	15.37	14.95	-5	4,996	-0.10%
2018/10/19	10	14.40	9	14.70	14.40	1	5,037	0.02%
2018/10/17	0	0.00	2	15.10	14.70	-2	5,450	-0.04%
2018/10/16	5	14.85	0	0.00	15.10	5	5,724	0.09%
2018/10/15	4	15.30	0	0.00	15.00	4	6,193	0.06%
2018/10/12	31	14.32	12	14.95	14.75	19	6,200	0.31%
2018/10/09	11	16.88	5	17.10	16.90	6	6,329	0.09%
2018/10/08	51	18.33	0	0.00	18.30	51	6,201	0.82%
2018/10/02	1	21.35	0	0.00	20.35	1	6,449	0.02%
2018/09/28	2	21.75	0	0.00	21.60	2	6,984	0.03%
2018/09/27	12	21.62	23	21.33	21.60	-11	6,970	-0.16%
2018/09/26	10	20.85	0	0.00	21.20	10	6,871	0.15%
2018/09/19	0	0.00	3	20.40	20.05	-3	7,458	-0.04%
2018/09/18	2	20.20	0	0.00	20.00	2	7,955	0.03%
2018/09/17	3	20.80	3	21.00	20.75	0	8,141	0.00%
2018/09/14	23	21.09	0	0.00	21.60	23	8,374	0.27%
2018/09/13	0	0.00	1	19.90	20.55	-1	8,871	-0.01%
2018/09/10	12	19.60	10.1	19.70	19.50	1.9	10,344	0.02%
2018/09/07	11	21.50	0	0.00	21.65	11	10,298	0.11%
2018/09/03	0	0.00	1	23.60	23.10	-1	10,461	-0.01%
2018/08/31	2	24.05	2	24.20	24.00	0	10,473	0.00%
2018/08/29	0	0.00	10	23.50	23.25	-10	10,383	-0.10%
2018/08/21	1	22.45	0	0.00	22.40	1	11,172	0.01%
2018/08/16	0	0.00	1	22.55	22.55	-1	11,174	-0.01%
2018/08/15	12	22.41	0	0.00	22.25	12	11,171	0.11%
2018/08/14	3	23.35	1	23.35	23.35	2	11,104	0.02%
2018/08/13	2	22.98	0	0.00	22.75	2	11,218	0.02%
2018/08/06	1	26.80	1	27.25	26.80	0	11,158	0.00%
2018/08/03	5	26.74	0	0.00	27.80	5	11,206	0.04%
2018/08/01	0	0.00	1	28.60	28.65	-1	11,116	-0.01%
2018/07/31	0	0.00	7	28.86	28.75	-7	11,093	-0.06%
2018/07/30	0	0.00	11	28.63	28.60	-11	11,145	-0.10%
2018/07/27	9	29.23	4	29.25	29.50	5	11,101	0.05%
2018/07/26	1	29.30	2	29.35	28.75	-1	11,048	-0.01%
2018/07/25	4	29.50	2	29.85	29.20	2	10,983	0.02%
2018/07/24	6	29.78	15	29.93	29.75	-9	10,894	-0.08%
2018/07/23	20	29.12	22	29.28	29.00	-2	10,692	-0.02%
2018/07/20	26	29.80	10	30.10	30.25	16	10,404	0.15%
2018/07/18	0	0.00	1	29.30	28.15	-1	9,977	-0.01%
2018/07/16	1	27.70	11	28.16	27.75	-10	9,749	-0.10%
2018/07/13	2	28.90	0	0.00	28.50	2	9,704	0.02%
2018/07/12	0	0.00	6	28.65	28.20	-6	9,610	-0.06%
2018/07/11	10	29.05	0	0.00	28.70	10	9,559	0.10%
2018/07/09	7	28.90	3	28.90	28.90	4	9,332	0.04%
2018/07/06	13	27.61	15	27.76	29.10	-2	8,951	-0.02%
2018/07/05	1	27.50	1	26.60	26.70	0	8,674	0.00%
2018/07/04	3	26.80	1	26.75	26.40	2	8,667	0.02%
2018/07/03	0	0.00	2	27.33	27.10	-2	8,645	-0.02%
2018/07/02	0	0.00	2	28.80	28.30	-2	8,549	-0.02%
2018/06/29	12	28.96	4	28.88	28.70	8	8,516	0.09%
2018/06/28	1	28.15	1	28.65	27.90	0	8,497	0.00%
2018/06/27	12	29.44	7	28.99	29.25	5	8,282	0.06%
2018/06/26	11	28.53	7	28.66	28.40	4	7,862	0.05%
2018/06/25	6	29.23	2	28.70	27.90	4	7,912	0.05%
2018/06/22	17	31.05	27	32.36	30.00	-10	7,719	-0.13%
2018/06/21	13	30.35	29	30.30	31.15	-16	7,077	-0.23%
2018/06/20	37	28.12	31	28.36	28.90	6	6,337	0.09%
2018/06/19	11	25.24	7	25.79	26.95	4	5,755	0.07%
2018/06/15	1	25.15	0	0.00	25.15	1	5,566	0.02%
2018/06/13	1	25.90	0	0.00	25.45	1	5,452	0.02%
2018/06/11	3	25.80	0	0.00	25.35	3	5,462	0.05%
2018/06/06	0	0.00	4	27.15	27.05	-4	5,647	-0.07%
2018/06/05	4	27.00	0	0.00	26.65	4	5,842	0.07%
2018/06/04	1	26.30	1	26.00	26.10	0	5,868	0.00%
2018/06/01	1	27.20	2	26.75	26.90	-1	5,796	-0.02%
2018/05/31	2	27.25	0	0.00	26.50	2	5,749	0.03%
2018/05/30	0	0.00	3	29.77	28.35	-3	5,640	-0.05%
2018/05/29	1	28.90	4	28.86	28.90	-3	5,324	-0.06%
2018/05/25	1	26.20	0	0.00	26.10	1	5,249	0.02%
2018/05/24	0	0.00	1	27.10	26.65	-1	5,281	-0.02%
2018/05/23	1	26.60	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	1	27.05	27.05	-1	5,393	-0.02%
2018/05/21	0	0.00	3	27.43	27.80	-3	5,422	-0.06%
2018/05/17	1	27.10	10	27.10	26.55	-9	5,550	-0.16%
2018/05/16	10	26.90	0	0.00	27.60	10	5,693	0.18%
2018/05/15	0	0.00	3	26.85	26.85	-3	5,781	-0.05%
2018/05/11	2	26.65	12	26.40	26.65	-10	6,014	-0.17%
2018/05/10	0	0.00	2	25.75	25.20	-2	5,914	-0.03%
2018/05/09	1	24.30	1	24.80	24.60	0	5,892	0.00%
2018/05/08	0	0.00	3	24.90	25.05	-3	5,890	-0.05%
2018/05/02	1	24.30	14	24.04	23.70	-13	5,947	-0.22%
2018/04/30	0	0.00	2	23.23	23.25	-2	5,972	-0.03%
2018/04/27	1	22.70	3	22.53	22.30	-2	6,007	-0.03%
2018/04/26	1	21.40	0	0.00	21.00	1	6,148	0.02%
2018/04/25	2	21.45	0	0.00	21.60	2	6,620	0.03%
2018/04/24	6	20.38	2	20.40	20.90	4	6,808	0.06%
2018/04/23	4	20.75	8	21.38	21.00	-4	6,836	-0.06%
2018/04/17	3	22.50	0	0.00	22.20	3	7,541	0.04%
2018/04/16	22	23.76	23	24.19	23.20	-1	7,687	-0.01%
2018/04/13	1	23.25	0	0.00	23.00	1	8,000	0.01%
2018/04/12	1	23.10	1	23.15	23.10	0	8,475	0.00%
2018/04/11	3	23.50	0	0.00	23.40	3	8,792	0.03%
2018/04/10	6	23.49	0	0.00	23.00	6	9,255	0.06%
2018/04/09	3	25.40	0	0.00	24.35	3	9,832	0.03%
2018/04/03	1	25.85	1	26.15	25.75	0	10,503	0.00%
2018/04/02	0	0.00	1	26.65	26.50	-1	11,171	-0.01%
2018/03/31	26	26.45	36	27.20	27.20	-10	11,562	-0.09%
2018/03/29	5	26.42	0	0.00	25.65	5	11,564	0.04%
2018/03/28	10	26.49	11	26.72	25.90	-1	11,759	-0.01%
2018/03/27	20	25.02	21	25.50	26.05	-1	11,555	-0.01%
2018/03/26	1	24.20	0	0.00	23.70	1	11,556	0.01%
2018/03/23	3	24.55	0	0.00	24.00	3	11,587	0.03%
2018/03/22	6	26.09	0	0.00	26.05	6	11,667	0.05%
2018/03/20	10	27.30	1	27.35	26.80	9	12,025	0.07%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/16	1	27.55	0	0.00	26.95	1	12,813	0.01%
2018/03/15	8	27.86	1	28.25	27.55	7	12,935	0.05%
2018/03/14	2	28.35	2	27.75	27.55	0	13,175	0.00%
2018/03/13	1	27.60	4	27.68	27.65	-3	13,221	-0.02%
2018/03/12	8	27.94	3	27.85	28.20	5	13,332	0.04%
2018/03/09	2	26.85	0	0.00	26.70	2	13,288	0.02%
2018/03/08	1	27.65	0	0.00	27.55	1	13,430	0.01%
2018/03/02	1	29.65	3	29.87	29.30	-2	14,638	-0.01%
2018/02/27	1	30.30	0	0.00	29.90	1	15,070	0.01%
2018/02/26	1	30.55	3	30.53	30.40	-2	15,303	-0.01%
2018/02/23	1	30.10	2	30.40	30.10	-1	15,273	-0.01%
2018/02/22	4	29.90	4	30.14	30.50	0	15,393	0.00%
2018/02/21	3	29.23	1	29.15	29.70	2	15,313	0.01%
2018/02/12	2	27.23	4	27.41	27.80	-2	15,343	-0.01%
2018/02/09	6	25.84	1	26.25	26.60	5	15,288	0.03%
2018/02/08	15	29.35	12	29.41	28.65	3	15,097	0.02%
2018/02/07	12	29.75	0	0.00	28.20	12	14,990	0.08%
2018/02/06	3	29.38	3	30.10	29.35	0	15,184	0.00%
2018/02/05	13	32.04	13	32.15	32.60	0	14,999	0.00%
2018/02/02	0	0.00	1	35.45	35.45	-1	14,916	-0.01%
2018/02/01	0	0.00	3	35.95	35.30	-3	14,938	-0.02%
2018/01/31	6	36.01	6	36.02	35.95	0	15,019	0.00%
2018/01/30	0	0.00	2	36.75	35.60	-2	15,085	-0.01%
2018/01/29	5	36.33	7	36.34	36.30	-2	15,087	-0.01%
2018/01/26	1	35.20	11	35.54	35.20	-10	15,090	-0.07%
2018/01/25	0	0.00	1	35.90	35.80	-1	15,332	-0.01%
2018/01/24	5	36.17	5	36.46	36.05	0	15,375	0.00%
2018/01/23	3	36.38	7	36.66	36.00	-4	15,722	-0.03%
2018/01/22	30	35.98	40	36.86	37.00	-10	15,884	-0.06%
2018/01/19	27	36.76	5	37.76	35.80	22	15,980	0.14%
2018/01/18	12	40.24	0	0.00	39.55	12	15,534	0.08%
2018/01/17	3	40.78	1	40.80	40.95	2	15,414	0.01%
2018/01/16	25	41.71	18	41.98	41.30	7	15,409	0.05%
2018/01/15	2	39.98	1	39.75	40.10	1	15,291	0.01%
2018/01/12	10	41.23	10	41.37	40.25	0	15,232	0.00%
2018/01/11	14	40.40	14	40.34	39.80	0	15,086	0.00%
2018/01/10	1	40.80	2	41.78	40.20	-1	15,058	-0.01%
2018/01/09	53	40.26	56	40.41	41.20	-3	15,144	-0.02%
2018/01/08	17	43.50	12	42.60	40.50	5	15,071	0.03%
2018/01/05	13	44.68	28	44.06	44.35	-15	14,699	-0.10%
2018/01/04	81	45.27	82	45.09	44.15	-1	14,418	-0.01%
2018/01/03	47	43.22	67	43.59	44.80	-20	13,966	-0.14%
2018/01/02	10	39.31	30	39.78	40.75	-20	13,344	-0.15%