達運 (6120)-日茂-南投券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,817張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.95	100	15.60	15.45	-95	10,980	-0.87%
2024/04/26	10	17.20	50	17.10	17.00	-40	10,955	-0.37%
2024/04/22	0	0.00	13	16.78	16.80	-13	12,501	-0.10%
2024/04/18	3	15.60	0	0.00	15.90	3	13,006	0.02%
2024/04/15	5	16.45	0	0.00	16.40	5	15,356	0.03%
2024/04/12	0	0.00	30	16.73	16.75	-30	15,296	-0.20%
2024/04/11	10	17.28	0	0.00	17.15	10	15,201	0.07%
2024/04/10	0	0.00	10	17.75	17.55	-10	15,264	-0.07%
2024/04/09	30	17.39	0	0.00	17.25	30	15,120	0.20%
2024/04/08	50	18.39	10	17.70	17.90	40	14,805	0.27%
2024/04/03	2	18.60	16	18.31	18.60	-14	13,686	-0.10%
2024/04/02	5	17.20	150	17.61	16.95	-145	12,806	-1.13%	大賣/鉅額交易
2024/04/01	0	0.00	10	16.60	16.55	-10	12,262	-0.08%
2024/03/28	5	16.10	3	16.30	16.15	2	12,089	0.02%
2024/03/25	0	0.00	10	16.40	16.25	-10	11,947	-0.08%
2024/03/19	3	15.85	0	0.00	15.85	3	11,777	0.03%
2024/03/14	5	15.70	0	0.00	15.65	5	11,757	0.04%
2024/03/13	25	16.58	10	16.00	15.95	15	11,681	0.13%
2024/03/12	50	16.50	2	17.10	16.95	48	11,466	0.42%
2024/03/11	0	0.00	3	16.50	16.50	-3	11,000	-0.03%
2024/02/29	52	15.89	0	0.00	15.65	52	10,277	0.51%
2024/02/23	100	16.54	0	0.00	16.20	100	10,157	0.98%
2024/02/20	3	16.65	0	0.00	16.65	3	9,965	0.03%
2024/02/16	0	0.00	2	17.00	17.10	-2	9,692	-0.02%
2024/02/15	2	16.40	0	0.00	16.30	2	9,410	0.02%
2024/01/31	0	0.00	3	16.10	15.50	-3	9,015	-0.03%
2024/01/25	0	0.00	10	15.95	15.95	-10	8,589	-0.12%
2024/01/24	8	16.48	0	0.00	16.25	8	8,453	0.09%
2024/01/22	0	0.00	2	16.95	16.45	-2	8,093	-0.02%
2024/01/19	25	17.24	20	16.90	16.90	5	7,868	0.06%
2024/01/18	2	17.40	0	0.00	17.45	2	7,224	0.03%
2024/01/17	0	0.00	10	15.90	15.90	-10	6,305	-0.16%
2024/01/16	10	16.95	0	0.00	16.40	10	6,114	0.16%
2024/01/15	50	17.00	3	16.85	16.80	47	5,822	0.81%
2024/01/12	10	16.78	10	16.80	16.80	0	5,465	0.00%
2024/01/11	5	16.80	3	16.55	16.45	2	4,982	0.04%
2024/01/10	103	14.54	208	15.89	16.25	-105	3,206	-3.27%	大買/大賣/鉅額交易
2024/01/09	83	14.60	3	14.80	14.80	80	2,785	2.87%
2023/12/18	1	13.55	0	0.00	13.45	1	3,336	0.03%
2023/12/11	2	13.90	0	0.00	13.80	2	4,219	0.05%
2023/10/17	0	0.00	1	14.20	14.15	-1	7,104	-0.01%
2023/10/04	0	0.00	10	16.10	16.20	-10	9,543	-0.10%
2023/10/03	20	16.08	10	16.00	16.05	10	9,820	0.10%
2023/09/18	0	0.00	1	16.55	16.10	-1	9,959	-0.01%
2023/09/14	1	15.70	0	0.00	15.70	1	10,989	0.01%
2023/09/12	14	15.16	10	14.70	14.50	4	11,354	0.04%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	26	16.95	1	16.75	16.75	25	9,895	0.25%
2023/08/01	2	16.65	0	0.00	16.65	2	9,609	0.02%
2023/07/21	0	0.00	5	18.05	17.70	-5	8,670	-0.06%
2023/07/20	0	0.00	1	19.10	18.90	-1	8,434	-0.01%
2023/07/19	6	18.98	0	0.00	19.20	6	8,219	0.07%
2023/07/18	0	0.00	1	19.40	18.20	-1	7,875	-0.01%
2023/07/17	3	19.13	4	18.99	18.95	-1	7,689	-0.01%
2023/07/14	0	0.00	2	18.75	18.75	-2	7,505	-0.03%
2023/07/13	1	20.10	0	0.00	19.15	1	7,164	0.01%
2023/07/12	3	18.52	1	18.90	18.90	2	6,415	0.03%
2023/07/11	0	0.00	5	17.85	17.70	-5	5,935	-0.08%
2023/07/10	0	0.00	2	16.85	17.50	-2	5,248	-0.04%
2023/07/04	0	0.00	1	15.00	14.90	-1	4,762	-0.02%
2023/07/03	0	0.00	5	15.55	15.25	-5	4,747	-0.11%
2023/06/28	5	14.85	0	0.00	14.55	5	4,674	0.11%
2023/06/26	1	15.65	1	15.60	15.25	0	4,497	0.00%
2023/06/21	6	15.86	28	15.96	15.85	-22	4,000	-0.55%
2023/06/20	0	0.00	5	15.55	15.55	-5	3,047	-0.16%
2023/06/19	0	0.00	122	13.98	14.15	-122	2,575	-4.74%	大賣/鉅額交易
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/05	0	0.00	4	10.75	10.85	-4	1,580	-0.25%
2023/05/25	0	0.00	2	10.70	10.65	-2	1,386	-0.14%
2023/05/08	14	10.24	0	0.00	10.20	14	1,652	0.85%
2023/04/28	0	0.00	3	10.35	10.25	-3	1,665	-0.18%
2023/04/21	2	10.45	0	0.00	10.40	2	1,637	0.12%
2023/04/14	0	0.00	3	11.13	11.15	-3	1,448	-0.21%
2023/03/21	0	0.00	2	10.55	10.60	-2	1,145	-0.17%
2023/03/02	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2023/02/23	0	0.00	1	10.35	10.30	-1	964	-0.10%
2023/02/22	10	10.35	0	0.00	10.30	10	939	1.06%
2023/02/20	1	10.15	1	10.20	10.20	0	868	0.00%
2023/02/07	0	0.00	3	9.67	9.67	-3	705	-0.43%
2023/02/06	0	0.00	21	9.50	9.52	-21	676	-3.10%
2023/01/04	0	0.00	3	8.91	8.89	-3	653	-0.46%
2022/12/09	5	8.98	0	0.00	8.95	5	809	0.62%
2022/11/15	3	9.24	0	0.00	9.28	3	1,288	0.23%
2022/10/11	20	9.03	0	0.00	9.05	20	1,643	1.22%
2022/10/06	1	9.19	0	0.00	9.23	1	1,644	0.06%
2022/09/01	1	10.10	0	0.00	10.05	1	1,960	0.05%
2022/07/27	0	0.00	3	10.05	10.20	-3	3,147	-0.10%
2022/07/04	1	9.06	0	0.00	9.05	1	3,196	0.03%
2022/06/29	0	0.00	2	10.10	10.05	-2	3,222	-0.06%
2022/06/21	0	0.00	1	10.05	10.05	-1	3,260	-0.03%
2022/06/20	1	9.66	0	0.00	9.66	1	3,264	0.03%
2022/06/17	2	10.10	0	0.00	10.10	2	3,231	0.06%
2022/06/06	5	10.80	0	0.00	10.65	5	3,230	0.15%
2022/06/01	4	10.68	0	0.00	10.70	4	2,944	0.14%
2022/05/24	8	10.30	2	10.60	10.25	6	2,575	0.23%
2022/05/23	12	11.33	10	10.90	10.90	2	2,451	0.08%
2022/05/20	3	10.80	0	0.00	10.75	3	2,152	0.14%
2022/05/18	5	11.20	0	0.00	11.15	5	2,169	0.23%
2022/05/05	1	10.85	0	0.00	10.85	1	2,445	0.04%
2022/04/29	2	10.83	0	0.00	10.60	2	2,523	0.08%
2022/04/21	3	11.40	0	0.00	11.25	3	2,739	0.11%
2022/04/20	2	11.28	0	0.00	11.30	2	2,815	0.07%
2022/04/14	1	11.20	0	0.00	11.15	1	3,739	0.03%
2022/04/13	0	0.00	1	11.30	11.35	-1	3,916	-0.03%
2022/04/12	1	11.00	0	0.00	11.05	1	4,330	0.02%
2022/03/30	2	12.40	0	0.00	12.25	2	7,207	0.03%
2022/03/29	1	12.55	0	0.00	12.30	1	7,276	0.01%
2022/03/28	2	12.60	0	0.00	12.60	2	7,773	0.03%
2022/03/23	1	13.05	0	0.00	13.00	1	8,054	0.01%
2022/03/21	1	13.05	0	0.00	12.90	1	9,065	0.01%
2022/03/02	100	12.90	0	0.00	13.00	100	11,335	0.88%
2022/02/25	1	12.90	0	0.00	12.80	1	11,249	0.01%
2022/02/21	0	0.00	4	13.95	14.00	-4	11,304	-0.04%
2022/02/11	0	0.00	2	14.30	14.30	-2	11,205	-0.02%
2022/02/10	0	0.00	1	14.10	14.20	-1	11,154	-0.01%
2022/02/08	0	0.00	1	13.80	14.00	-1	11,059	-0.01%
2022/01/26	1	12.75	0	0.00	12.70	1	10,980	0.01%
2022/01/12	1	14.40	1	14.15	14.00	0	10,594	0.00%
2022/01/11	20	14.10	1	14.15	14.15	19	10,392	0.18%
2022/01/06	3	15.40	0	0.00	15.15	3	9,598	0.03%
2022/01/05	1	14.90	0	0.00	14.90	1	9,413	0.01%
2021/12/30	0	0.00	11	15.91	16.00	-11	7,340	-0.15%
2021/12/28	0	0.00	1	14.80	14.60	-1	6,490	-0.02%
2021/12/23	0	0.00	1	14.25	14.35	-1	6,005	-0.02%
2021/12/22	3	14.55	0	0.00	14.30	3	5,924	0.05%
2021/12/16	2	14.85	0	0.00	14.85	2	5,064	0.04%
2021/12/14	15	14.21	12	14.18	14.10	3	4,038	0.07%
2021/12/13	0	0.00	3	15.52	15.55	-3	3,048	-0.10%
2021/12/10	14	13.29	14	13.48	14.15	0	2,758	0.00%
2021/12/09	0	0.00	2	12.90	12.90	-2	2,045	-0.10%
2021/12/03	0	0.00	1	11.15	11.20	-1	1,678	-0.06%
2021/11/26	1	10.90	0	0.00	10.90	1	1,524	0.07%
2021/11/22	3	11.67	0	0.00	11.70	3	1,376	0.22%
2021/11/19	0	0.00	4	11.26	11.30	-4	1,324	-0.30%
2021/11/18	0	0.00	1	11.15	11.50	-1	1,294	-0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/10/28	7	11.26	0	0.00	11.20	7	1,343	0.52%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/21	0	0.00	3	11.00	11.00	-3	1,366	-0.22%
2021/10/18	1	10.70	0	0.00	10.70	1	1,458	0.07%
2021/10/13	3	10.30	0	0.00	10.30	3	1,672	0.18%
2021/10/07	0	0.00	1	10.40	10.55	-1	1,713	-0.06%
2021/10/06	1	10.20	0	0.00	10.20	1	1,745	0.06%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/24	1	11.35	0	0.00	11.30	1	1,723	0.06%
2021/09/08	2	10.90	0	0.00	10.85	2	1,860	0.11%
2021/08/10	0	0.00	12	13.20	13.15	-12	1,991	-0.60%
2021/08/05	12	13.55	0	0.00	13.55	12	2,111	0.57%
2021/08/03	0	0.00	1	13.70	13.50	-1	2,160	-0.05%
2021/07/30	70	13.35	0	0.00	13.30	70	2,233	3.13%
2021/07/19	10	14.20	0	0.00	14.25	10	3,107	0.32%
2021/07/12	0	0.00	1	13.50	13.55	-1	3,608	-0.03%
2021/06/29	2	13.48	0	0.00	13.40	2	4,776	0.04%
2021/06/28	2	14.25	0	0.00	13.75	2	5,029	0.04%
2021/06/25	1	14.10	1	14.00	14.15	0	5,310	0.00%
2021/06/23	5	13.35	0	0.00	13.55	5	5,450	0.09%
2021/05/31	0	0.00	1	14.00	13.80	-1	6,353	-0.02%
2021/05/13	1	12.00	0	0.00	12.45	1	6,367	0.02%
2021/05/05	30	14.80	0	0.00	14.55	30	6,200	0.48%
2021/04/28	0	0.00	3	17.87	17.75	-3	5,858	-0.05%
2021/04/27	10	17.60	10	17.75	17.70	0	5,780	0.00%
2021/04/26	3	18.28	12	18.76	18.25	-9	5,597	-0.16%
2021/04/23	0	0.00	2	17.90	18.00	-2	5,401	-0.04%
2021/04/22	12	17.65	0	0.00	17.00	12	5,269	0.23%
2021/04/21	10	17.70	2	18.20	18.35	8	5,031	0.16%
2021/04/19	20	17.25	0	0.00	17.25	20	4,883	0.41%
2021/04/14	50	16.50	20	16.55	16.75	30	4,583	0.65%
2021/04/13	2	17.60	0	0.00	16.90	2	4,557	0.04%
2021/04/12	30	17.50	15	18.19	17.70	15	4,493	0.33%
2021/04/09	0	0.00	10	17.44	17.35	-10	4,339	-0.23%
2021/04/07	0	0.00	3	17.43	17.35	-3	4,208	-0.07%
2021/04/06	12	17.32	9	17.41	16.85	3	4,178	0.07%
2021/04/01	0	0.00	1	17.30	17.00	-1	4,311	-0.02%
2021/03/31	1	16.00	3	16.40	16.85	-2	4,099	-0.05%
2021/03/19	3	15.10	0	0.00	15.00	3	3,346	0.09%
2021/03/18	3	15.30	0	0.00	15.30	3	3,049	0.10%
2021/03/11	0	0.00	0.4	13.95	14.05	-0.4	3,131	-0.01%
2021/03/09	0	0.00	2	13.70	13.65	-2	3,383	-0.06%
2021/02/05	10	12.60	0	0.00	12.60	10	4,589	0.22%
2021/02/01	10	12.65	0	0.00	12.75	10	4,465	0.22%
2021/01/18	0	0.00	2.2	13.27	13.30	-2.2	4,270	-0.05%
2021/01/14	0	0.00	2	14.20	14.05	-2	4,215	-0.05%
2021/01/13	0	0.00	2	14.15	14.00	-2	4,188	-0.05%
2020/12/28	0	0.00	3	14.45	14.85	-3	3,815	-0.08%
2020/12/10	0	0.00	12	14.06	13.95	-12	3,164	-0.38%
2020/12/09	10	14.40	0	0.00	14.10	10	3,119	0.32%
2020/12/08	0	0.00	3	14.05	13.85	-3	3,059	-0.10%
2020/12/07	0	0.00	3	14.50	14.25	-3	3,048	-0.10%
2020/12/04	2	14.40	10	14.30	14.50	-8	2,894	-0.28%
2020/12/03	1	13.70	0	0.00	13.65	1	2,678	0.04%
2020/12/01	10	14.05	11	14.04	14.30	-1	2,750	-0.04%
2020/11/30	10	13.10	0	0.00	13.70	10	2,681	0.37%
2020/11/27	1	12.80	0	0.00	12.95	1	2,474	0.04%
2020/11/24	3	12.80	0	0.00	12.50	3	2,414	0.12%
2020/11/20	2	13.20	10	12.51	12.65	-8	2,329	-0.34%
2020/11/19	10	12.90	0	0.00	12.90	10	1,896	0.53%
2020/10/16	0	0.00	20	11.60	11.65	-20	1,866	-1.07%
2020/10/15	20	12.02	0	0.00	11.80	20	1,877	1.07%
2020/09/16	0	0.00	1	11.80	11.85	-1	2,339	-0.04%
2020/09/03	0	0.00	3	12.15	11.85	-3	2,171	-0.14%
2020/08/31	0.1	11.15	0	0.00	10.85	0.1	2,084	0.00%
2020/08/27	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2020/08/20	2	10.40	0	0.00	10.40	2	2,123	0.09%
2020/08/04	0	0.00	2	11.75	11.80	-2	2,050	-0.10%
2020/07/15	0	0.00	1	11.65	11.65	-1	2,019	-0.05%
2020/07/10	0	0.00	6	12.15	11.80	-6	2,011	-0.30%
2020/07/09	2	12.23	2	12.20	12.25	0	1,988	0.00%
2020/07/06	4	11.25	0	0.00	11.25	4	1,610	0.25%
2020/06/29	2	10.55	0	0.00	10.55	2	1,644	0.12%
2020/06/24	0	0.00	1	10.90	10.90	-1	1,636	-0.06%
2020/06/19	1	11.00	0	0.00	11.05	1	1,653	0.06%
2020/06/11	0	0.00	2	11.10	10.85	-2	1,733	-0.12%
2020/04/22	0	0.00	1	11.00	11.00	-1	1,769	-0.06%
2020/04/15	0	0.00	1	11.20	11.25	-1	1,812	-0.06%
2020/04/01	5	9.95	4	9.93	9.84	1	1,973	0.05%
2020/03/31	6	9.40	0	0.00	9.28	6	1,908	0.31%
2020/03/09	2	13.10	0	0.00	12.90	2	1,701	0.12%
2020/03/06	2	13.95	0	0.00	13.70	2	1,661	0.12%
2020/02/24	2	13.80	0	0.00	13.80	2	1,438	0.14%
2020/01/30	5	15.05	0	0.00	14.85	5	1,448	0.35%
2020/01/16	0	0.00	0.7	16.75	16.85	-0.7	1,412	-0.05%
2020/01/15	2	16.75	0	0.00	16.90	2	1,402	0.14%
2020/01/13	0	0.00	20	16.40	16.50	-20	1,318	-1.52%
2020/01/02	3	16.45	0	0.00	16.50	3	1,195	0.25%
2019/12/20	2	15.55	0	0.00	15.40	2	1,256	0.16%
2019/11/14	20	14.95	0	0.00	14.90	20	1,175	1.70%
2019/11/05	2	16.80	0	0.00	16.80	2	1,135	0.18%
2019/11/04	10	16.70	0	0.00	16.65	10	1,149	0.87%
2019/09/26	5	18.10	0	0.00	17.90	5	1,131	0.44%
2019/07/25	0	0.00	5	18.55	18.55	-5	1,495	-0.33%
2019/07/23	0	0.00	3	18.15	18.35	-3	1,611	-0.19%
2019/07/10	0	0.00	5	18.55	18.65	-5	2,715	-0.18%
2019/07/08	6	19.13	0	0.00	18.95	6	2,886	0.21%
2019/07/04	2	19.45	0	0.00	19.35	2	3,025	0.07%
2019/06/18	0	0.00	2	18.90	18.85	-2	4,093	-0.05%
2019/06/05	0	0.00	1	19.15	19.10	-1	4,921	-0.02%
2019/06/03	0	0.00	10	19.19	19.00	-10	5,485	-0.18%
2019/05/31	10	19.00	0	0.00	19.15	10	5,623	0.18%
2019/05/30	10	18.65	10	19.05	18.75	0	5,667	0.00%
2019/05/08	0	0.00	1	19.00	18.90	-1	8,707	-0.01%
2019/04/24	1	21.00	0	0.00	20.85	1	8,691	0.01%
2019/04/23	4	22.28	0	0.00	21.65	4	8,579	0.05%
2019/04/22	0	0.00	1	21.70	21.65	-1	8,170	-0.01%
2019/04/18	1	21.35	0	0.00	20.70	1	8,058	0.01%
2019/04/17	4	21.51	0	0.00	21.30	4	7,997	0.05%
2019/04/16	5	22.20	3	22.17	21.85	2	7,921	0.03%
2019/04/15	0	0.00	4	21.65	21.60	-4	7,713	-0.05%
2019/04/12	0	0.00	15	21.12	20.55	-15	7,600	-0.20%
2019/04/11	5	21.70	0	0.00	21.10	5	7,598	0.07%
2019/04/10	0	0.00	5	21.40	21.45	-5	7,498	-0.07%
2019/04/08	10	21.20	0	0.00	21.10	10	7,475	0.13%
2019/04/03	1	21.15	0	0.00	21.15	1	7,446	0.01%
2019/04/01	1	20.40	0	0.00	20.40	1	7,315	0.01%
2019/03/29	2	20.40	0	0.00	20.60	2	7,273	0.03%
2019/03/27	0	0.00	5	21.00	20.85	-5	7,371	-0.07%
2019/03/26	6	21.51	1	21.45	21.30	5	7,649	0.07%
2019/03/22	5	21.35	5	21.30	21.30	0	7,428	0.00%
2019/03/21	0	0.00	6	21.87	22.15	-6	7,226	-0.08%
2019/03/19	0	0.00	13	21.00	20.75	-13	7,005	-0.19%
2019/03/18	8	21.24	3	21.15	21.15	5	6,945	0.07%
2019/03/15	8	20.80	0	0.00	20.70	8	6,757	0.12%
2019/03/13	6	20.78	2	21.40	20.70	4	6,777	0.06%
2019/03/11	0	0.00	1	20.65	20.40	-1	6,594	-0.02%
2019/03/07	5	20.90	0	0.00	20.80	5	6,451	0.08%
2019/03/04	11	20.80	11	20.75	20.90	0	6,402	0.00%
2019/02/27	11	20.72	10	20.70	20.60	1	6,134	0.02%
2019/02/26	0	0.00	6	20.00	19.90	-6	5,759	-0.10%
2019/02/25	2	20.00	0	0.00	20.20	2	5,731	0.03%
2019/02/22	10	20.65	13	20.36	20.25	-3	5,680	-0.05%
2019/02/21	0	0.00	9	19.82	20.60	-9	5,529	-0.16%
2019/02/20	5	20.20	5	20.15	20.15	0	5,470	0.00%
2019/02/19	2	19.98	0	0.00	19.90	2	5,320	0.04%
2019/02/18	3	20.33	2	20.50	20.30	1	5,299	0.02%
2019/02/15	26	19.88	13	20.06	19.75	13	5,062	0.26%
2019/02/14	0	0.00	2	18.40	19.55	-2	4,542	-0.04%
2019/02/11	0	0.00	1	17.20	17.10	-1	4,604	-0.02%
2019/01/28	0	0.00	1	17.15	17.05	-1	4,912	-0.02%
2019/01/25	3	16.80	0	0.00	17.10	3	5,187	0.06%
2019/01/21	0	0.00	1	16.85	16.60	-1	5,589	-0.02%
2019/01/18	0	0.00	2	16.55	16.60	-2	5,605	-0.04%
2019/01/09	0	0.00	1	16.50	16.40	-1	5,954	-0.02%
2019/01/04	0	0.00	10	15.60	15.60	-10	6,167	-0.16%
2019/01/03	12	16.38	1	16.65	16.20	11	6,201	0.18%
2019/01/02	1	16.05	0	0.00	16.15	1	6,367	0.02%
2018/12/28	5	16.27	6	16.13	16.05	-1	6,500	-0.02%
2018/12/27	3	16.50	0	0.00	16.50	3	6,529	0.05%
2018/12/20	1	17.20	0	0.00	17.15	1	7,010	0.01%
2018/12/19	1	18.60	4	18.73	18.35	-3	6,916	-0.04%
2018/12/17	1	17.10	0	0.00	17.05	1	6,574	0.02%
2018/12/12	3	17.00	0	0.00	17.10	3	6,567	0.05%
2018/12/07	0	0.00	1	17.20	17.40	-1	6,846	-0.01%
2018/12/06	2	17.50	0	0.00	16.80	2	6,864	0.03%
2018/12/05	0	0.00	3	18.18	18.30	-3	6,779	-0.04%
2018/12/03	12	18.24	12	18.54	18.50	0	6,770	0.00%
2018/11/29	1	17.80	0	0.00	17.60	1	6,593	0.02%
2018/11/28	6	17.72	10	17.90	17.70	-4	6,479	-0.06%
2018/11/27	5	17.00	0	0.00	17.20	5	6,256	0.08%
2018/11/20	10	17.35	10	16.95	16.80	0	6,274	0.00%
2018/11/15	1	16.50	0	0.00	16.50	1	6,016	0.02%
2018/11/09	0	0.00	2	16.70	17.15	-2	5,681	-0.04%
2018/11/08	10	16.75	10	16.55	16.45	0	5,594	0.00%
2018/11/06	10	16.65	10	16.40	16.30	0	5,555	0.00%
2018/11/05	10	16.50	12	16.74	16.70	-2	5,505	-0.04%
2018/11/02	0	0.00	1	16.25	16.70	-1	5,372	-0.02%
2018/11/01	1	15.30	0	0.00	15.60	1	5,116	0.02%
2018/10/31	3	15.35	0	0.00	15.30	3	5,056	0.06%
2018/10/29	1	14.65	1	14.60	14.70	0	4,883	0.00%
2018/10/26	0	0.00	1	13.65	13.95	-1	4,903	-0.02%
2018/10/09	1	17.00	0	0.00	16.90	1	6,329	0.02%
2018/09/28	4	21.75	5	21.55	21.60	-1	6,984	-0.01%
2018/09/27	0	0.00	1	21.70	21.60	-1	6,970	-0.01%
2018/09/14	0	0.00	1	20.95	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	1	20.50	20.55	-1	8,871	-0.01%
2018/09/11	2	20.20	0	0.00	20.20	2	10,171	0.02%
2018/09/10	2	19.50	0	0.00	19.50	2	10,344	0.02%
2018/09/07	5	21.80	0	0.00	21.65	5	10,298	0.05%
2018/09/03	1	24.00	1	23.45	23.10	0	10,461	0.00%
2018/08/31	0	0.00	6	24.37	24.00	-6	10,473	-0.06%
2018/08/29	3	23.20	0	0.00	23.25	3	10,383	0.03%
2018/08/17	3	22.50	0	0.00	22.55	3	11,181	0.03%
2018/08/16	0	0.00	1	22.95	22.55	-1	11,174	-0.01%
2018/08/14	0	0.00	1	23.60	23.35	-1	11,104	-0.01%
2018/08/13	5	23.00	0	0.00	22.75	5	11,218	0.04%
2018/08/08	1	26.60	0	0.00	26.10	1	11,075	0.01%
2018/08/02	2	28.43	2	27.70	27.10	0	11,191	0.00%
2018/07/31	0	0.00	3	28.75	28.75	-3	11,093	-0.03%
2018/07/30	0	0.00	1	29.30	28.60	-1	11,145	-0.01%
2018/07/27	0	0.00	3	29.40	29.50	-3	11,101	-0.03%
2018/07/26	2	29.35	3	29.08	28.75	-1	11,048	-0.01%
2018/07/25	1	29.20	5	29.10	29.20	-4	10,983	-0.04%
2018/07/24	3	29.73	2	30.08	29.75	1	10,894	0.01%
2018/07/23	7	30.03	1	30.00	29.00	6	10,692	0.06%
2018/07/20	0	0.00	14	29.94	30.25	-14	10,404	-0.13%
2018/07/19	1	28.10	1	28.50	28.50	0	9,941	0.00%
2018/07/18	4	28.68	10	28.24	28.15	-6	9,977	-0.06%
2018/07/13	5	29.20	17	28.78	28.50	-12	9,704	-0.12%
2018/07/12	2	28.28	0	0.00	28.20	2	9,610	0.02%
2018/07/11	15	29.15	5	28.65	28.70	10	9,559	0.10%
2018/07/10	1	28.25	1	28.70	28.80	0	9,516	0.00%
2018/07/09	12	29.34	0	0.00	28.90	12	9,332	0.13%
2018/07/06	1	26.80	4	27.19	29.10	-3	8,951	-0.03%
2018/07/05	1	26.60	1	27.30	26.70	0	8,674	0.00%
2018/07/04	1	26.40	1	27.45	26.40	0	8,667	0.00%
2018/07/03	2	27.60	1	27.75	27.10	1	8,645	0.01%
2018/07/02	5	28.45	2	29.08	28.30	3	8,549	0.04%
2018/06/29	6	28.85	4	29.25	28.70	2	8,516	0.02%
2018/06/28	2	28.03	0	0.00	27.90	2	8,497	0.02%
2018/06/27	7	28.86	22	28.61	29.25	-15	8,282	-0.18%
2018/06/26	22	28.44	0	0.00	28.40	22	7,862	0.28%
2018/06/25	3	28.33	0	0.00	27.90	3	7,912	0.04%
2018/06/22	35	31.81	51	30.55	30.00	-16	7,719	-0.21%
2018/06/21	16	31.06	19	31.02	31.15	-3	7,077	-0.04%
2018/06/20	13	28.35	1	28.05	28.90	12	6,337	0.19%
2018/06/19	11	26.20	3	25.65	26.95	8	5,755	0.14%
2018/06/15	2	25.43	0	0.00	25.15	2	5,566	0.04%
2018/06/14	0	0.00	3	26.67	26.10	-3	5,531	-0.05%
2018/06/08	2	26.15	0	0.00	26.00	2	5,461	0.04%
2018/06/05	1	26.40	1	26.95	26.65	0	5,842	0.00%
2018/06/04	1	26.10	0	0.00	26.10	1	5,868	0.02%
2018/05/31	0	0.00	1	27.30	26.50	-1	5,749	-0.02%
2018/05/30	1	30.05	5	28.35	28.35	-4	5,640	-0.07%
2018/05/29	5	28.90	0	0.00	28.90	5	5,324	0.09%
2018/05/02	1	23.60	1	24.35	23.70	0	5,947	0.00%
2018/04/26	0	0.00	2	21.40	21.00	-2	6,148	-0.03%
2018/04/24	2	19.70	2	19.55	20.90	0	6,808	0.00%
2018/04/19	1	22.20	0	0.00	22.55	1	7,196	0.01%
2018/04/17	2	22.50	0	0.00	22.20	2	7,541	0.03%
2018/04/02	0	0.00	1	26.85	26.50	-1	11,171	-0.01%
2018/03/31	10	27.20	12	27.43	27.20	-2	11,562	-0.02%
2018/03/28	2	27.00	0	0.00	25.90	2	11,759	0.02%
2018/03/20	0	0.00	10	27.00	26.80	-10	12,025	-0.08%
2018/03/19	0	0.00	16	26.65	26.60	-16	12,383	-0.13%
2018/03/13	0	0.00	2	27.55	27.65	-2	13,221	-0.02%
2018/03/08	1	28.55	0	0.00	27.55	1	13,430	0.01%
2018/03/07	1	28.70	3	29.13	28.60	-2	13,633	-0.01%
2018/03/06	0	0.00	1	28.95	28.85	-1	13,904	-0.01%
2018/03/05	2	29.03	0	0.00	28.20	2	14,295	0.01%
2018/02/27	3	30.48	1	30.90	29.90	2	15,070	0.01%
2018/02/26	2	30.63	3	31.03	30.40	-1	15,303	-0.01%
2018/02/23	2	30.55	0	0.00	30.10	2	15,273	0.01%
2018/02/12	0	0.00	1	27.60	27.80	-1	15,343	-0.01%
2018/02/09	1	26.60	2	26.15	26.60	-1	15,288	-0.01%
2018/02/08	1	28.55	14	29.56	28.65	-13	15,097	-0.09%
2018/02/06	5	29.77	0	0.00	29.35	5	15,184	0.03%
2018/02/01	2	35.80	0	0.00	35.30	2	14,938	0.01%
2018/01/31	0	0.00	2	36.10	35.95	-2	15,019	-0.01%
2018/01/30	11	36.12	0	0.00	35.60	11	15,085	0.07%
2018/01/29	0	0.00	1	36.45	36.30	-1	15,087	-0.01%
2018/01/26	6	35.49	0	0.00	35.20	6	15,090	0.04%
2018/01/25	0	0.00	5	36.10	35.80	-5	15,332	-0.03%
2018/01/24	6	35.50	0	0.00	36.05	6	15,375	0.04%
2018/01/22	13	36.34	2	35.98	37.00	11	15,884	0.07%
2018/01/19	2	37.23	0	0.00	35.80	2	15,980	0.01%
2018/01/18	2	40.03	2	40.35	39.55	0	15,534	0.00%
2018/01/16	3	42.12	2	41.30	41.30	1	15,409	0.01%
2018/01/11	2	40.65	3	40.13	39.80	-1	15,086	-0.01%
2018/01/09	3	41.20	1	41.50	41.20	2	15,144	0.01%
2018/01/08	8	44.10	6.9	41.36	40.50	1.1	15,071	0.01%
2018/01/05	10	44.19	0	0.00	44.35	10	14,699	0.07%
2018/01/04	0	0.00	2	44.05	44.15	-2	14,418	-0.01%
2018/01/03	1	41.00	1	44.20	44.80	0	13,966	0.00%
2018/01/02	0	0.00	1	40.70	40.75	-1	13,344	-0.01%