達運 (6120)-兆豐-永和券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	15.60	0	0.00	15.60	3	10,907	0.03%
2024/04/24	3	16.80	0	0.00	16.80	3	12,382	0.02%
2024/04/23	155	17.27	155	16.71	16.70	0	12,508	0.00%	大買/大賣/
2024/04/22	250	16.48	250	16.83	16.80	0	12,501	0.00%	大買/大賣/
2024/04/15	0	0.00	8	16.55	16.40	-8	15,356	-0.05%
2024/04/12	10	17.05	2	17.13	16.75	8	15,296	0.05%
2024/04/11	7	17.26	12	17.25	17.15	-5	15,201	-0.03%
2024/04/10	0	0.00	20	17.73	17.55	-20	15,264	-0.13%
2024/04/09	25	17.54	0	0.00	17.25	25	15,120	0.17%
2024/04/08	15	18.60	11	18.55	17.90	4	14,805	0.03%
2024/04/03	201	17.50	200	18.55	18.60	1	13,686	0.01%	大買/大賣/
2024/04/01	0	0.00	5	16.54	16.55	-5	12,262	-0.04%
2024/03/29	5	16.13	0	0.00	16.10	5	12,158	0.04%
2024/03/14	0	0.00	1	15.65	15.65	-1	11,757	-0.01%
2024/03/13	0	0.00	1	16.65	15.95	-1	11,681	-0.01%
2024/03/12	1	16.50	1	16.70	16.95	0	11,466	0.00%
2024/03/11	1	16.45	0	0.00	16.50	1	11,000	0.01%
2024/03/07	1	15.35	0	0.00	15.35	1	10,660	0.01%
2024/03/01	0	0.00	3	15.55	15.40	-3	10,307	-0.03%
2024/02/15	0	0.00	2	16.25	16.30	-2	9,410	-0.02%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	0	0.00	1	15.70	15.50	-1	9,147	-0.01%
2024/02/01	3	15.33	2	15.50	15.35	1	9,110	0.01%
2024/01/29	0	0.00	3	15.80	15.85	-3	8,780	-0.03%
2024/01/26	0	0.00	1	16.20	15.80	-1	8,713	-0.01%
2024/01/25	1	16.00	0	0.00	15.95	1	8,589	0.01%
2024/01/23	5	17.00	2	16.45	16.40	3	8,338	0.04%
2024/01/19	3	17.08	0	0.00	16.90	3	7,868	0.04%
2024/01/18	18	17.12	27	17.22	17.45	-9	7,224	-0.12%
2024/01/17	1	15.85	1	15.95	15.90	0	6,305	0.00%
2024/01/16	12	16.52	0	0.00	16.40	12	6,114	0.20%
2024/01/15	1	16.70	9	17.01	16.80	-8	5,822	-0.14%
2024/01/12	2	16.50	3	16.73	16.80	-1	5,465	-0.02%
2024/01/11	22	16.98	25	16.95	16.45	-3	4,982	-0.06%
2024/01/10	11	15.72	29	15.99	16.25	-18	3,206	-0.56%
2024/01/09	9	15.04	2	14.93	14.80	7	2,785	0.25%
2024/01/04	200	14.07	200	14.42	14.15	0	2,574	0.00%	大買/大賣/
2024/01/03	0	0.00	5	13.70	13.75	-5	2,566	-0.19%
2023/12/26	0	0.00	4	13.40	13.40	-4	3,005	-0.13%
2023/12/25	2	13.15	0	0.00	13.15	2	3,068	0.07%
2023/12/21	2	13.30	0	0.00	13.30	2	3,140	0.06%
2023/12/20	0	0.00	2	13.45	13.50	-2	3,214	-0.06%
2023/12/19	2	13.30	0	0.00	13.30	2	3,325	0.06%
2023/12/18	5	13.50	0	0.00	13.45	5	3,336	0.15%
2023/12/14	0	0.00	3	13.75	13.70	-3	3,554	-0.08%
2023/12/13	3	13.60	0	0.00	13.55	3	3,790	0.08%
2023/12/11	0	0.00	2	13.85	13.80	-2	4,219	-0.05%
2023/12/06	2	13.75	0	0.00	13.75	2	4,977	0.04%
2023/11/24	0	0.00	7	14.00	14.00	-7	5,075	-0.14%
2023/11/15	1	13.70	5	13.75	13.65	-4	5,166	-0.08%
2023/11/10	5	13.40	0	0.00	13.40	5	5,277	0.09%
2023/11/09	6	13.45	0	0.00	13.55	6	5,324	0.11%
2023/11/08	1	13.90	0	0.00	13.90	1	5,343	0.02%
2023/11/07	2	13.90	0	0.00	13.90	2	5,473	0.04%
2023/11/02	2	14.10	10	14.10	14.10	-8	5,977	-0.13%
2023/10/30	0	0.00	10	13.90	13.95	-10	6,089	-0.16%
2023/10/27	10	14.00	0	0.00	13.95	10	6,108	0.16%
2023/10/26	2	14.10	0	0.00	14.10	2	6,188	0.03%
2023/10/25	10	14.55	11	14.40	14.45	-1	6,233	-0.02%
2023/10/24	0	0.00	10	14.05	14.15	-10	6,379	-0.16%
2023/10/23	0	0.00	57	13.77	14.00	-57	6,551	-0.87%
2023/10/20	5	13.50	70	13.46	13.50	-65	6,653	-0.98%
2023/10/19	0	0.00	20	13.80	13.80	-20	6,736	-0.30%
2023/10/18	10	14.05	20	13.90	13.90	-10	6,942	-0.14%
2023/10/17	2	14.23	0	0.00	14.15	2	7,104	0.03%
2023/10/16	4	14.40	0	0.00	14.30	4	7,417	0.05%
2023/10/13	8	14.70	0	0.00	14.70	8	7,394	0.11%
2023/10/12	8	14.93	0	0.00	14.85	8	7,571	0.11%
2023/10/11	26	15.15	0	0.00	14.75	26	7,913	0.33%
2023/10/06	6	16.05	0	0.00	15.90	6	8,521	0.07%
2023/10/05	11	16.45	0	0.00	16.30	11	9,007	0.12%
2023/10/04	2	16.20	1	16.10	16.20	1	9,543	0.01%
2023/10/03	2	16.00	0	0.00	16.05	2	9,820	0.02%
2023/10/02	5	16.15	5	16.05	16.15	0	9,763	0.00%
2023/09/27	0	0.00	8	16.00	15.90	-8	9,694	-0.08%
2023/09/26	1	15.80	0	0.00	15.80	1	9,679	0.01%
2023/09/22	10	15.96	0	0.00	16.00	10	9,645	0.10%
2023/09/18	1	16.50	5	16.28	16.10	-4	9,959	-0.04%
2023/09/15	43	15.67	1	15.75	15.55	42	10,661	0.39%
2023/09/14	25	15.85	0	0.00	15.70	25	10,989	0.23%
2023/09/13	48	14.84	0	0.00	14.95	48	11,493	0.42%
2023/09/12	1	15.70	1	15.20	14.50	0	11,354	0.00%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	0.7	14.70	14.75	-0.7	10,924	-0.01%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/14	0	0.00	11	14.90	14.85	-11	10,529	-0.10%
2023/08/11	0	0.00	2	15.15	15.30	-2	10,457	-0.02%
2023/08/10	1	14.60	0	0.00	14.70	1	10,312	0.01%
2023/08/08	6	17.00	0	0.00	16.75	6	9,895	0.06%
2023/08/04	6	16.30	0	0.00	16.25	6	9,731	0.06%
2023/08/02	0	0.00	2	16.05	16.15	-2	9,702	-0.02%
2023/07/26	3	16.72	0	0.00	16.45	3	9,213	0.03%
2023/07/25	3	17.48	1	17.65	17.65	2	8,969	0.02%
2023/07/24	1	17.40	0	0.00	17.25	1	8,812	0.01%
2023/07/21	3	17.80	0	0.00	17.70	3	8,670	0.03%
2023/07/20	1	18.65	0	0.00	18.90	1	8,434	0.01%
2023/07/19	12	19.08	11	19.13	19.20	1	8,219	0.01%
2023/07/14	19	19.15	30	19.12	18.75	-11	7,505	-0.15%
2023/07/13	48	19.58	41	19.39	19.15	7	7,164	0.10%
2023/07/12	48	18.40	69	17.96	18.90	-21	6,415	-0.33%
2023/07/11	18	17.63	0	0.00	17.70	18	5,935	0.30%
2023/07/10	17	16.97	28	17.35	17.50	-11	5,248	-0.21%
2023/07/07	12	15.69	9	15.85	15.95	3	4,908	0.06%
2023/07/06	11	15.54	0	0.00	15.40	11	4,824	0.23%
2023/07/04	3	14.85	0	0.00	14.90	3	4,762	0.06%
2023/07/03	14	15.45	0	0.00	15.25	14	4,747	0.29%
2023/06/27	5	14.75	4	14.75	14.40	1	4,644	0.02%
2023/06/26	11	16.13	44	15.71	15.25	-33	4,497	-0.73%
2023/06/21	24	16.19	11	15.82	15.85	13	4,000	0.32%
2023/06/20	6	14.19	16	15.10	15.55	-10	3,047	-0.33%
2023/06/19	9	14.14	0	0.00	14.15	9	2,575	0.35%
2023/06/07	4	10.95	8	10.95	10.80	-4	1,573	-0.25%
2023/06/05	0	0.00	2	10.93	10.85	-2	1,580	-0.13%
2023/05/31	0	0.00	2	10.80	10.80	-2	1,457	-0.14%
2023/05/30	0	0.00	30	10.65	10.65	-30	1,441	-2.08%
2023/05/29	4	10.30	0	0.00	10.30	4	1,354	0.30%
2023/05/26	26	10.34	0	0.00	10.25	26	1,375	1.89%
2023/05/24	0	0.00	16	10.66	10.70	-16	1,424	-1.12%
2023/05/22	0	0.00	12	10.40	10.45	-12	1,463	-0.82%
2023/05/19	12	10.30	0	0.00	10.30	12	1,518	0.79%
2023/05/17	0	0.00	25	10.40	10.40	-25	1,528	-1.64%
2023/05/16	0	0.00	13	10.20	10.20	-13	1,565	-0.83%
2023/05/12	6	10.05	0	0.00	10.05	6	1,578	0.38%
2023/05/11	10	10.05	0	0.00	10.05	10	1,583	0.63%
2023/05/04	10	10.20	0	0.00	10.15	10	1,665	0.60%
2023/04/26	0	0.00	12	10.30	10.30	-12	1,677	-0.72%
2023/04/25	36	10.15	0	0.00	10.15	36	1,673	2.15%
2023/04/24	0	0.00	10	10.50	10.45	-10	1,649	-0.61%
2023/04/21	14	10.41	0	0.00	10.40	14	1,637	0.86%
2023/04/20	8	10.74	0	0.00	10.65	8	1,608	0.50%
2023/04/18	0	0.00	1	11.40	11.45	-1	1,532	-0.07%
2023/04/17	0	0.00	1	11.30	11.35	-1	1,495	-0.07%
2023/04/14	0	0.00	1	11.15	11.15	-1	1,448	-0.07%
2023/04/13	0	0.00	1	10.80	10.75	-1	1,381	-0.07%
2023/04/06	0	0.00	2	10.85	10.80	-2	1,309	-0.15%
2023/03/30	0	0.00	23	10.60	10.55	-23	1,277	-1.80%
2023/03/28	23	10.40	0	0.00	10.40	23	1,265	1.82%
2023/03/24	0	0.00	2	10.60	10.60	-2	1,246	-0.16%
2023/03/23	2	10.45	0	0.00	10.45	2	1,223	0.16%
2023/03/22	0	0.00	2	10.63	10.60	-2	1,209	-0.17%
2023/03/21	1	10.60	72	10.60	10.60	-71	1,145	-6.20%
2023/03/20	0	0.00	13	10.10	10.00	-13	1,074	-1.21%
2023/03/16	3	9.96	0	0.00	9.96	3	1,074	0.28%
2023/03/15	10	10.00	0	0.00	9.96	10	1,071	0.93%
2023/03/13	26	10.05	0	0.00	10.00	26	1,082	2.40%
2023/03/10	2	10.05	0	0.00	10.15	2	1,076	0.19%
2023/03/09	4	10.30	0	0.00	10.20	4	1,066	0.37%
2023/03/08	0	0.00	4	10.40	10.40	-4	1,064	-0.38%
2023/03/03	0	0.00	7	10.35	10.25	-7	1,034	-0.68%
2023/03/01	14	10.20	0	0.00	10.15	14	1,012	1.38%
2023/02/24	0	0.00	13	10.40	10.45	-13	994	-1.31%
2023/02/22	0	0.00	30	10.33	10.30	-30	939	-3.19%
2023/02/21	10	10.05	0	0.00	10.05	10	891	1.12%
2023/02/20	0	0.00	30	10.20	10.20	-30	868	-3.45%
2023/02/17	0	0.00	3	10.05	9.99	-3	841	-0.36%
2023/02/16	0	0.00	2	9.91	9.91	-2	802	-0.25%
2023/02/15	10	9.76	12	9.81	9.85	-2	795	-0.25%
2023/02/14	0	0.00	4	9.76	9.78	-4	782	-0.51%
2023/02/09	0	0.00	2	9.51	9.52	-2	724	-0.28%
2023/02/03	0	0.00	1	9.23	9.25	-1	636	-0.16%
2023/01/31	0	0.00	1	9.06	9.07	-1	624	-0.16%
2022/12/22	0	0.00	1	8.85	8.84	-1	716	-0.14%
2022/12/20	1	8.75	0	0.00	8.71	1	744	0.13%
2022/12/07	1	9.02	0	0.00	9.00	1	821	0.12%
2022/12/06	1	9.17	0	0.00	9.13	1	816	0.12%
2022/12/05	0	0.00	2	9.34	9.36	-2	834	-0.24%
2022/11/30	0	0.00	1	9.22	9.11	-1	841	-0.12%
2022/11/16	1	9.15	0	0.00	9.15	1	1,273	0.08%
2022/11/07	0	0.00	2	9.06	9.00	-2	1,421	-0.14%
2022/11/01	0	0.00	1	8.72	8.73	-1	1,476	-0.07%
2022/10/28	1	8.56	0	0.00	8.56	1	1,522	0.07%
2022/10/26	2	8.86	0	0.00	8.85	2	1,525	0.13%
2022/10/24	0	0.00	2	9.01	8.95	-2	1,553	-0.13%
2022/10/20	2	8.86	0	0.00	8.90	2	1,568	0.13%
2022/10/18	0	0.00	2	9.14	9.15	-2	1,590	-0.13%
2022/10/14	0	0.00	1	8.97	8.97	-1	1,625	-0.06%
2022/10/13	1	8.63	0	0.00	8.56	1	1,636	0.06%
2022/10/11	2	9.03	0	0.00	9.05	2	1,643	0.12%
2022/10/07	0	0.00	2	9.38	9.36	-2	1,643	-0.12%
2022/10/06	0	0.00	1	9.20	9.23	-1	1,644	-0.06%
2022/09/23	1	9.11	0	0.00	9.12	1	1,703	0.06%
2022/09/21	2	9.16	0	0.00	9.18	2	1,732	0.12%
2022/09/20	2	9.31	0	0.00	9.31	2	1,743	0.11%
2022/09/19	2	9.33	0	0.00	9.31	2	1,773	0.11%
2022/09/15	0	0.00	2	9.53	9.54	-2	1,822	-0.11%
2022/09/12	2	9.41	0	0.00	9.40	2	1,896	0.11%
2022/09/08	0	0.00	2	9.54	9.57	-2	1,913	-0.10%
2022/09/07	2	9.31	0	0.00	9.34	2	1,931	0.10%
2022/09/06	2	9.46	0	0.00	9.45	2	1,940	0.10%
2022/09/05	6	9.61	0	0.00	9.60	6	1,962	0.31%
2022/09/02	17	9.94	0	0.00	9.90	17	1,958	0.87%
2022/09/01	26	10.05	0	0.00	10.05	26	1,960	1.33%
2022/08/30	0	0.00	13	10.35	10.30	-13	1,742	-0.75%
2022/08/29	39	10.20	0	0.00	10.15	39	1,769	2.20%
2022/08/26	0	0.00	13	10.50	10.45	-13	1,870	-0.69%
2022/08/25	0	0.00	13	10.45	10.45	-13	2,126	-0.61%
2022/08/23	26	10.25	0	0.00	10.20	26	2,440	1.07%
2022/08/22	24	10.50	0	0.00	10.40	24	2,496	0.96%
2022/08/19	0	0.00	14	10.75	10.70	-14	2,648	-0.53%
2022/08/16	12	10.40	0	0.00	10.35	12	2,798	0.43%
2022/08/15	0	0.00	27	10.50	10.50	-27	3,127	-0.86%
2022/08/12	0	0.00	5	10.25	10.30	-5	3,096	-0.16%
2022/08/11	0	0.00	14	10.20	10.15	-14	3,110	-0.45%
2022/08/05	5	10.10	39	10.08	10.05	-34	3,160	-1.08%
2022/08/04	19	9.69	0	0.00	9.73	19	3,161	0.60%
2022/08/03	15	9.96	0	0.00	9.96	15	3,145	0.48%
2022/08/02	39	10.10	0	0.00	10.10	39	3,148	1.24%
2022/08/01	0	0.00	4	10.40	10.35	-4	3,154	-0.13%
2022/07/29	0	0.00	4	10.20	10.15	-4	3,139	-0.13%
2022/07/28	4	10.10	0	0.00	10.10	4	3,145	0.13%
2022/07/27	0	0.00	2	10.20	10.20	-2	3,147	-0.06%
2022/07/26	2	10.10	0	0.00	10.10	2	3,138	0.06%
2022/07/25	0	0.00	3	10.20	10.15	-3	3,133	-0.10%
2022/07/22	0	0.00	2	10.10	10.10	-2	3,132	-0.06%
2022/07/21	0	0.00	2	10.05	10.10	-2	3,151	-0.06%
2022/07/19	0	0.00	2	9.93	9.92	-2	3,151	-0.06%
2022/07/18	0	0.00	9	9.80	9.80	-9	3,153	-0.29%
2022/07/14	0	0.00	2	9.40	9.40	-2	3,157	-0.06%
2022/07/13	0	0.00	7	9.30	9.30	-7	3,182	-0.22%
2022/07/12	9	8.99	0	0.00	8.91	9	3,182	0.28%
2022/07/08	0	0.00	4	9.46	9.48	-4	3,184	-0.13%
2022/07/07	0	0.00	2	9.20	9.22	-2	3,180	-0.06%
2022/07/06	1	9.45	0	0.00	9.02	1	3,190	0.03%
2022/07/01	19	9.20	0	0.00	9.06	19	3,223	0.59%
2022/06/30	1	9.71	0	0.00	9.68	1	3,217	0.03%
2022/06/28	3	10.10	0	0.00	10.10	3	3,243	0.09%
2022/06/27	0	0.00	6	10.17	10.25	-6	3,251	-0.18%
2022/06/23	0	0.00	2	9.90	9.85	-2	3,276	-0.06%
2022/06/22	5	9.75	1	9.93	9.76	4	3,260	0.12%
2022/06/21	1	9.87	4	10.00	10.05	-3	3,260	-0.09%
2022/06/20	5	9.80	1	9.99	9.66	4	3,264	0.12%
2022/06/17	4	10.10	0	0.00	10.10	4	3,231	0.12%
2022/06/16	2	10.10	0	0.00	10.10	2	3,230	0.06%
2022/06/15	0	0.00	1	10.35	10.30	-1	3,242	-0.03%
2022/06/13	3	10.20	0	0.00	10.15	3	3,251	0.09%
2022/06/10	1	10.45	0	0.00	10.45	1	3,247	0.03%
2022/06/09	0	0.00	4	10.70	10.60	-4	3,235	-0.12%
2022/06/08	0	0.00	1	10.65	10.65	-1	3,197	-0.03%
2022/06/07	3	10.50	0	0.00	10.50	3	3,216	0.09%
2022/06/06	1	10.65	1	10.65	10.65	0	3,230	0.00%
2022/06/02	1	10.95	0	0.00	10.75	1	3,155	0.03%
2022/06/01	0	0.00	1	10.70	10.70	-1	2,944	-0.03%
2022/05/31	38	10.68	41	10.66	10.65	-3	2,886	-0.10%
2022/05/30	0	0.00	1	10.40	10.40	-1	2,659	-0.04%
2022/05/27	2	10.63	2	10.45	10.45	0	2,700	0.00%
2022/05/26	2	10.35	3	10.15	10.15	-1	2,557	-0.04%
2022/05/24	11	10.38	2	10.55	10.25	9	2,575	0.35%
2022/05/23	4	10.95	2	11.00	10.90	2	2,451	0.08%
2022/05/20	1	10.80	0	0.00	10.75	1	2,152	0.05%
2022/05/19	2	10.85	1	10.75	10.85	1	2,164	0.05%
2022/05/18	1	11.15	5	11.15	11.15	-4	2,169	-0.18%
2022/05/17	0	0.00	2	10.60	10.65	-2	2,150	-0.09%
2022/05/13	0	0.00	3	10.32	10.40	-3	2,197	-0.14%
2022/05/12	1	10.05	0	0.00	10.00	1	2,207	0.05%
2022/05/11	1	10.20	0	0.00	10.15	1	2,242	0.04%
2022/05/09	4	10.38	0	0.00	10.30	4	2,352	0.17%
2022/05/06	2	10.70	0	0.00	10.75	2	2,403	0.08%
2022/05/05	0	0.00	2	10.90	10.85	-2	2,445	-0.08%
2022/04/29	1	10.70	0	0.00	10.60	1	2,523	0.04%
2022/04/25	4	10.75	0	0.00	10.75	4	2,627	0.15%
2022/04/22	1	11.15	0	0.00	11.20	1	2,649	0.04%
2022/04/20	0	0.00	1	11.30	11.30	-1	2,815	-0.04%
2022/04/19	0	0.00	3	11.20	11.20	-3	3,010	-0.10%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/15	2	11.00	0	0.00	11.05	2	3,583	0.06%
2022/04/14	1	11.20	0	0.00	11.15	1	3,739	0.03%
2022/04/13	0	0.00	2	11.30	11.35	-2	3,916	-0.05%
2022/04/12	1	11.05	0	0.00	11.05	1	4,330	0.02%
2022/04/11	4	11.20	0	0.00	11.15	4	4,688	0.09%
2022/04/08	0	0.00	1	11.60	11.55	-1	5,939	-0.02%
2022/04/07	3	11.50	0	0.00	11.45	3	6,608	0.05%
2022/04/06	3	11.80	0	0.00	11.90	3	6,749	0.04%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/30	1	12.25	0	0.00	12.25	1	7,207	0.01%
2022/03/29	2	12.30	0	0.00	12.30	2	7,276	0.03%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/25	2	12.80	0	0.00	12.85	2	7,848	0.03%
2022/03/22	0	0.00	1	13.05	13.10	-1	8,294	-0.01%
2022/03/21	3	12.97	0	0.00	12.90	3	9,065	0.03%
2022/03/18	0	0.00	1	13.20	13.15	-1	10,021	-0.01%
2022/03/17	0	0.00	4	13.10	13.05	-4	10,283	-0.04%
2022/03/16	1	12.70	0	0.00	12.75	1	10,964	0.01%
2022/03/15	4	12.80	0	0.00	12.90	4	11,145	0.04%
2022/03/14	0	0.00	2	13.20	13.15	-2	11,143	-0.02%
2022/03/11	1	13.00	0	0.00	13.20	1	11,265	0.01%
2022/03/10	0	0.00	5	13.15	13.10	-5	11,290	-0.04%
2022/03/09	1	13.00	7	12.86	12.80	-6	11,254	-0.05%
2022/03/08	1	12.20	0	0.00	12.15	1	11,217	0.01%
2022/03/07	6	12.30	0	0.00	12.20	6	11,190	0.05%
2022/03/04	4	12.85	0	0.00	12.80	4	11,281	0.04%
2022/03/03	0	0.00	4	13.05	13.00	-4	11,300	-0.04%
2022/03/02	4	12.85	0	0.00	13.00	4	11,335	0.04%
2022/03/01	0	0.00	2	13.05	13.15	-2	11,239	-0.02%
2022/02/25	1	12.80	0	0.00	12.80	1	11,249	0.01%
2022/02/24	7	13.05	0	0.00	12.85	7	11,276	0.06%
2022/02/22	4	13.55	0	0.00	13.60	4	11,281	0.04%
2022/02/21	0	0.00	1	13.95	14.00	-1	11,304	-0.01%
2022/02/18	1	13.80	0	0.00	13.85	1	11,289	0.01%
2022/02/15	3	13.90	3	14.25	13.90	0	11,272	0.00%
2022/02/14	3	13.85	0	0.00	13.90	3	11,236	0.03%
2022/02/10	1	14.20	0	0.00	14.20	1	11,154	0.01%
2022/02/09	0	0.00	2	14.15	14.30	-2	11,116	-0.02%
2022/02/08	0	0.00	1	13.90	14.00	-1	11,059	-0.01%
2022/02/07	0	0.00	10	13.45	13.45	-10	11,009	-0.09%
2022/01/26	1	12.80	0	0.00	12.70	1	10,980	0.01%
2022/01/25	5	12.98	0	0.00	12.75	5	10,972	0.05%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/21	5	13.30	0	0.00	13.25	5	10,923	0.05%
2022/01/20	0	0.00	2	13.80	13.70	-2	10,900	-0.02%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/17	0	0.00	1	13.55	13.65	-1	10,791	-0.01%
2022/01/14	1	13.25	0	0.00	13.35	1	10,755	0.01%
2022/01/13	3	13.77	0	0.00	13.70	3	10,673	0.03%
2022/01/12	3	14.20	1	14.15	14.00	2	10,594	0.02%
2022/01/11	1	13.95	0	0.00	14.15	1	10,392	0.01%
2022/01/10	2	14.45	0	0.00	14.40	2	10,207	0.02%
2022/01/07	3	14.72	1	14.90	14.55	2	9,773	0.02%
2022/01/06	0	0.00	3	15.20	15.15	-3	9,598	-0.03%
2022/01/05	6	14.97	2	15.50	14.90	4	9,413	0.04%
2022/01/04	11	15.46	1	15.90	15.10	10	8,986	0.11%
2022/01/03	11	15.95	5	16.23	16.10	6	8,602	0.07%
2021/12/30	2	15.55	0	0.00	16.00	2	7,340	0.03%
2021/12/29	0	0.00	1	14.95	14.55	-1	6,655	-0.02%
2021/12/28	2	15.03	0	0.00	14.60	2	6,490	0.03%
2021/12/23	0	0.00	4	14.50	14.35	-4	6,005	-0.07%
2021/12/22	4	14.33	1	14.50	14.30	3	5,924	0.05%
2021/12/17	0	0.00	1	14.00	14.00	-1	5,250	-0.02%
2021/12/16	0	0.00	5	14.85	14.85	-5	5,064	-0.10%
2021/12/15	8	14.99	0	0.00	14.60	8	4,812	0.17%
2021/12/14	12	14.59	25	14.12	14.10	-13	4,038	-0.32%
2021/12/13	0	0.00	19	15.55	15.55	-19	3,048	-0.62%
2021/12/10	12	13.51	2	14.15	14.15	10	2,758	0.36%
2021/12/08	0	0.00	2	11.70	11.75	-2	1,838	-0.11%
2021/12/07	0	0.00	8	11.56	11.50	-8	1,810	-0.44%
2021/12/06	0	0.00	18	11.45	11.45	-18	1,682	-1.07%
2021/12/03	0	0.00	6	11.15	11.20	-6	1,678	-0.36%
2021/12/02	6	11.00	0	0.00	11.05	6	1,683	0.36%
2021/12/01	0	0.00	7	11.09	11.10	-7	1,688	-0.41%
2021/11/30	0	0.00	9	11.00	10.85	-9	1,681	-0.54%
2021/11/29	4	10.70	0	0.00	10.70	4	1,549	0.26%
2021/11/26	36	10.94	0	0.00	10.90	36	1,524	2.36%
2021/11/25	2	11.50	0	0.00	11.50	2	1,465	0.14%
2021/11/24	0	0.00	14	11.60	11.65	-14	1,453	-0.96%
2021/11/23	14	11.25	0	0.00	11.25	14	1,424	0.98%
2021/11/22	0	0.00	6	11.65	11.70	-6	1,376	-0.44%
2021/11/19	4	11.25	0	0.00	11.30	4	1,324	0.30%
2021/11/18	0	0.00	10	11.50	11.50	-10	1,294	-0.77%
2021/11/16	1	10.95	2	11.00	10.90	-1	1,240	-0.08%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	6	10.90	0	0.00	10.90	6	1,226	0.49%
2021/11/10	2	11.15	0	0.00	11.15	2	1,203	0.17%
2021/11/09	2	11.25	0	0.00	11.20	2	1,215	0.16%
2021/11/08	0	0.00	3	11.38	11.40	-3	1,220	-0.25%
2021/11/05	0	0.00	3	11.28	11.25	-3	1,265	-0.24%
2021/11/04	2	11.10	0	0.00	11.10	2	1,268	0.16%
2021/11/03	0	0.00	2	11.20	11.15	-2	1,273	-0.16%
2021/11/02	6	11.13	0	0.00	11.10	6	1,268	0.47%
2021/11/01	0	0.00	4	11.40	11.40	-4	1,313	-0.30%
2021/10/29	2	11.20	2	11.30	11.15	0	1,354	0.00%
2021/10/26	2	11.20	0	0.00	11.20	2	1,332	0.15%
2021/10/25	0	0.00	5	11.29	11.35	-5	1,338	-0.37%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/21	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/10/19	0	0.00	3	10.95	10.90	-3	1,406	-0.21%
2021/10/15	0	0.00	6	10.60	10.65	-6	1,500	-0.40%
2021/10/13	2	10.25	0	0.00	10.30	2	1,672	0.12%
2021/10/12	2	10.40	0	0.00	10.40	2	1,684	0.12%
2021/10/07	0	0.00	5	10.55	10.55	-5	1,713	-0.29%
2021/10/06	1	10.20	0	0.00	10.20	1	1,745	0.06%
2021/10/04	9	10.30	0	0.00	10.20	9	1,738	0.52%
2021/10/01	6	10.90	0	0.00	10.85	6	1,715	0.35%
2021/09/30	0	0.00	2	11.20	11.20	-2	1,703	-0.12%
2021/09/29	7	11.10	0	0.00	11.15	7	1,707	0.41%
2021/09/28	2	11.40	0	0.00	11.45	2	1,721	0.12%
2021/09/27	0	0.00	4	11.55	11.60	-4	1,732	-0.23%
2021/09/24	0	0.00	2	11.35	11.30	-2	1,723	-0.12%
2021/09/22	4	11.15	0	0.00	11.20	4	1,739	0.23%
2021/09/17	0	0.00	4	11.40	11.50	-4	1,796	-0.22%
2021/09/16	2	11.15	0	0.00	11.15	2	1,808	0.11%
2021/09/13	0	0.00	2	11.35	11.25	-2	1,832	-0.11%
2021/09/10	0	0.00	2	11.25	11.25	-2	1,853	-0.11%
2021/09/09	0	0.00	4	11.10	11.20	-4	1,861	-0.21%
2021/09/08	10	10.90	0	0.00	10.85	10	1,860	0.54%
2021/09/06	10	11.35	0	0.00	11.40	10	1,825	0.55%
2021/09/03	1	11.85	1	11.90	11.85	0	1,819	0.00%
2021/09/02	2	11.75	0	0.00	11.75	2	1,823	0.11%
2021/09/01	0	0.00	1	12.00	12.00	-1	1,827	-0.05%
2021/08/30	1	11.85	0	0.00	11.85	1	1,869	0.05%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/08/25	0	0.00	3	12.10	12.15	-3	1,883	-0.16%
2021/08/24	2	11.75	0	0.00	11.75	2	1,895	0.11%
2021/08/23	0	0.00	5	12.00	12.15	-5	1,923	-0.26%
2021/08/20	0	0.00	1	11.55	11.50	-1	1,928	-0.05%
2021/08/19	7	11.39	0	0.00	11.40	7	1,928	0.36%
2021/08/18	0	0.00	2	11.88	12.00	-2	1,917	-0.10%
2021/08/17	1	11.65	0	0.00	11.60	1	1,937	0.05%
2021/08/16	5	11.80	0	0.00	11.90	5	1,948	0.26%
2021/08/13	3	12.35	0	0.00	12.25	3	1,972	0.15%
2021/08/12	0	0.00	2	12.65	12.65	-2	1,974	-0.10%
2021/08/11	10	12.57	0	0.00	12.50	10	1,996	0.50%
2021/08/10	3	13.15	0	0.00	13.15	3	1,991	0.15%
2021/08/06	1	13.40	0	0.00	13.35	1	2,058	0.05%
2021/08/05	2	13.55	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	1	14.00	14.10	-1	2,129	-0.05%
2021/08/02	0	0.00	3	13.60	13.55	-3	2,198	-0.14%
2021/07/30	2	13.30	0	0.00	13.30	2	2,233	0.09%
2021/07/29	1	13.45	0	0.00	13.40	1	2,286	0.04%
2021/07/27	1	13.60	0	0.00	13.55	1	2,436	0.04%
2021/05/31	1	13.70	0	0.00	13.80	1	6,353	0.02%
2021/05/04	1	14.30	0	0.00	14.80	1	6,154	0.02%
2021/04/28	0	0.00	1	17.95	17.75	-1	5,858	-0.02%
2021/04/27	1	17.55	0	0.00	17.70	1	5,780	0.02%
2021/04/26	1	18.00	0	0.00	18.25	1	5,597	0.02%
2021/04/19	0	0.00	7	17.29	17.25	-7	4,883	-0.14%
2021/04/16	0	0.00	1	17.70	17.40	-1	4,822	-0.02%
2021/04/15	1	17.50	0	0.00	17.45	1	4,768	0.02%
2021/04/12	3	17.95	0	0.00	17.70	3	4,493	0.07%
2021/03/31	7	16.80	3	16.30	16.85	4	4,099	0.10%
2021/03/30	0	0.00	3	16.00	16.10	-3	3,892	-0.08%
2021/03/25	10	14.55	0	0.00	14.55	10	3,595	0.28%
2021/03/19	3	15.13	0	0.00	15.00	3	3,346	0.09%
2021/03/15	0	14.00	0	0.00	14.20	0	2,941	0.00%
2021/03/05	1	13.55	0	0.00	13.50	1	3,730	0.03%
2021/02/18	0	0.00	1	13.35	13.45	-1	4,610	-0.02%
2021/02/17	0	0.00	1	13.15	13.10	-1	4,609	-0.02%
2021/02/03	2	12.90	0	0.00	13.00	2	4,579	0.04%
2021/02/01	0	0.00	5	12.60	12.75	-5	4,465	-0.11%
2021/01/29	0	0.00	3	12.40	12.25	-3	4,401	-0.07%
2021/01/27	0	0.00	1	12.70	12.50	-1	4,368	-0.02%
2021/01/14	0	0.00	2	14.00	14.05	-2	4,215	-0.05%
2021/01/13	6	14.09	0	0.00	14.00	6	4,188	0.14%
2021/01/12	1	13.75	0	0.00	13.30	1	4,103	0.02%
2021/01/11	1	13.80	0	0.00	13.80	1	4,076	0.02%
2021/01/06	0	0.00	1	13.90	13.80	-1	4,117	-0.02%
2020/12/29	0	0.00	3	14.55	14.50	-3	3,900	-0.08%
2020/12/28	3	14.80	0	0.00	14.85	3	3,815	0.08%
2020/12/22	4	14.38	0	0.00	13.80	4	3,450	0.12%
2020/12/16	0	0.00	2	14.00	13.80	-2	3,303	-0.06%
2020/12/01	0	0.00	1	14.40	14.30	-1	2,750	-0.04%
2020/11/20	51	12.78	49	13.04	12.65	2	2,329	0.09%
2020/09/03	0	0.00	14	12.02	11.85	-14	2,171	-0.64%
2020/09/01	1	11.50	6	11.20	11.10	-5	2,031	-0.25%
2020/08/24	12	10.60	0	0.00	10.60	12	2,117	0.57%
2020/08/21	0	0.00	10	10.55	10.60	-10	2,125	-0.47%
2020/08/20	7	10.40	0	0.00	10.40	7	2,123	0.33%
2020/08/12	0	0.00	0.1	11.30	11.25	-0.1	2,032	0.00%
2020/07/08	10	12.80	0	0.00	12.65	10	1,940	0.52%
2020/07/03	0	0.00	5	11.05	11.00	-5	1,589	-0.31%
2020/06/29	5	10.55	0	0.00	10.55	5	1,644	0.30%
2020/06/22	0	0.00	13	11.30	11.25	-13	1,665	-0.78%
2020/06/16	8	10.55	0	0.00	10.55	8	1,656	0.48%
2020/06/15	5	10.45	0	0.00	10.30	5	1,700	0.29%
2020/06/08	0	0.00	5	11.25	11.35	-5	1,807	-0.28%
2020/06/05	2	11.20	2	11.15	11.55	0	1,780	0.00%
2020/06/04	5	10.60	0	0.00	10.55	5	1,705	0.29%
2020/04/29	0	0.00	13	11.70	11.60	-13	1,812	-0.72%
2020/04/28	1	11.75	1	11.85	11.85	0	1,781	0.00%
2020/04/22	10	11.15	0	0.00	11.00	10	1,769	0.57%
2020/04/21	19	11.12	34	11.00	10.85	-15	1,784	-0.84%
2020/04/17	16	11.32	10	11.40	11.30	6	1,833	0.33%
2020/04/16	1	11.30	0	0.00	11.35	1	1,816	0.06%
2020/04/15	3	11.15	0	0.00	11.25	3	1,812	0.17%
2020/04/10	2	10.40	0	0.00	10.30	2	1,839	0.11%
2020/04/06	2	9.87	0	0.00	10.00	2	1,996	0.10%
2020/03/31	4	9.26	0	0.00	9.28	4	1,908	0.21%
2020/03/20	0	0.00	1	7.93	7.93	-1	1,909	-0.05%
2020/03/16	2	10.50	0	0.00	10.20	2	1,821	0.11%
2020/02/27	1	13.40	0	0.00	13.15	1	1,444	0.07%
2020/01/14	0	0.00	1	16.90	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	1	16.55	16.50	-1	1,318	-0.08%
2020/01/02	3	16.48	7	16.51	16.50	-4	1,195	-0.33%
2019/12/30	0	0.00	2	15.15	15.15	-2	1,190	-0.17%
2019/12/26	0	0.00	30	15.13	15.20	-30	1,223	-2.45%
2019/12/25	0	0.00	1	15.10	15.10	-1	1,240	-0.08%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/20	1	15.50	0	0.00	15.40	1	1,256	0.08%
2019/12/02	0	0.00	9	14.80	14.80	-9	1,150	-0.78%
2019/11/15	0	0.00	12	14.87	14.95	-12	1,174	-1.02%
2019/11/04	0	0.00	1	16.65	16.65	-1	1,149	-0.09%
2019/10/31	0	0.00	3	16.68	16.60	-3	1,182	-0.25%
2019/10/25	0	0.00	3	17.65	17.50	-3	1,166	-0.26%
2019/10/21	0	0.00	1	17.65	17.65	-1	1,199	-0.08%
2019/10/04	20	19.00	0	0.00	18.65	20	1,205	1.66%
2019/09/06	0	0.00	1	18.35	18.25	-1	1,228	-0.08%
2019/09/02	1	18.15	0	0.00	18.30	1	1,243	0.08%
2019/08/28	0	0.00	5	17.15	17.10	-5	1,213	-0.41%
2019/08/23	0	0.00	2	17.40	17.35	-2	1,288	-0.16%
2019/08/15	0	0.00	5	17.00	17.00	-5	1,341	-0.37%
2019/08/14	5	17.15	0	0.00	17.05	5	1,348	0.37%
2019/07/31	0	0.00	17	18.13	18.10	-17	1,424	-1.19%
2019/07/03	10	19.60	0	0.00	19.40	10	3,047	0.33%
2019/07/02	10	19.95	0	0.00	19.95	10	3,071	0.33%
2019/05/31	0	0.00	30	19.10	19.15	-30	5,623	-0.53%
2019/05/10	10	18.70	0	0.00	18.25	10	8,636	0.12%
2019/04/30	7	19.77	1	19.30	19.30	6	8,840	0.07%
2019/04/25	0	0.00	2	20.95	20.95	-2	8,709	-0.02%
2019/04/24	20	21.05	0	0.00	20.85	20	8,691	0.23%
2019/04/23	15	22.25	15	22.40	21.65	0	8,579	0.00%
2019/04/11	15	21.62	15	21.77	21.10	0	7,598	0.00%
2019/04/10	0	0.00	10	21.20	21.45	-10	7,498	-0.13%
2019/04/08	2	21.40	0	0.00	21.10	2	7,475	0.03%
2019/03/26	13	21.65	13	21.77	21.30	0	7,649	0.00%
2019/03/22	0	0.00	2	21.80	21.30	-2	7,428	-0.03%
2019/03/21	5	21.68	4	22.15	22.15	1	7,226	0.01%
2019/03/19	1	20.90	0	0.00	20.75	1	7,005	0.01%
2019/03/18	15	21.22	15	21.22	21.15	0	6,945	0.00%
2019/03/13	0	0.00	1	21.25	20.70	-1	6,777	-0.01%
2019/03/08	10	20.70	0	0.00	20.50	10	6,674	0.15%
2019/03/04	1	20.80	5	20.70	20.90	-4	6,402	-0.06%
2019/02/27	32	20.60	32	20.60	20.60	0	6,134	0.00%
2019/02/25	9	20.08	0	0.00	20.20	9	5,731	0.16%
2019/02/18	61	20.32	61	20.56	20.30	0	5,299	0.00%
2019/02/15	6	19.58	7	20.12	19.75	-1	5,062	-0.02%
2019/02/14	0	0.00	6	18.43	19.55	-6	4,542	-0.13%
2019/01/30	10	17.00	10	17.10	17.00	0	4,689	0.00%
2019/01/25	0	0.00	12	16.57	17.10	-12	5,187	-0.23%
2019/01/24	5	16.40	5	16.50	16.40	0	5,139	0.00%
2019/01/23	8	16.26	8	16.32	16.40	0	5,304	0.00%
2019/01/21	10	16.80	10	16.93	16.60	0	5,589	0.00%
2019/01/17	1	16.50	0	0.00	16.50	1	5,662	0.02%
2019/01/16	1	16.45	0	0.00	16.45	1	5,698	0.02%
2018/12/20	14	17.79	8	17.64	17.15	6	7,010	0.09%
2018/12/19	11	18.55	15	18.13	18.35	-4	6,916	-0.06%
2018/12/13	1	17.05	1	17.15	17.10	0	6,541	0.00%
2018/12/12	0	0.00	12	17.00	17.10	-12	6,567	-0.18%
2018/12/11	2	16.90	0	0.00	16.85	2	6,585	0.03%
2018/12/07	10	17.22	0	0.00	17.40	10	6,846	0.15%
2018/12/04	22	18.81	39	18.89	18.50	-17	6,829	-0.25%
2018/12/03	1	18.20	0	0.00	18.50	1	6,770	0.01%
2018/11/30	26	18.08	6	17.87	17.85	20	6,647	0.30%
2018/11/28	1	17.70	0	0.00	17.70	1	6,479	0.02%
2018/11/27	0	0.00	5	16.65	17.20	-5	6,256	-0.08%
2018/11/26	0	0.00	5	16.55	16.55	-5	6,309	-0.08%
2018/11/22	10	17.03	10	17.13	16.65	0	6,292	0.00%
2018/11/21	10	16.58	1	17.00	17.10	9	6,290	0.14%
2018/11/20	3	17.20	3	17.30	16.80	0	6,274	0.00%
2018/11/19	1	16.60	11	16.84	17.10	-10	6,144	-0.16%
2018/11/16	0	0.00	5	17.00	16.55	-5	6,064	-0.08%
2018/11/15	15	17.10	11	17.25	16.50	4	6,016	0.07%
2018/11/13	5	16.55	0	0.00	17.00	5	5,903	0.08%
2018/11/12	1	16.75	6	17.02	16.80	-5	5,826	-0.09%
2018/11/09	1	17.10	0	0.00	17.15	1	5,681	0.02%
2018/11/08	1	16.60	0	0.00	16.45	1	5,594	0.02%
2018/11/05	15	16.97	5	16.65	16.70	10	5,505	0.18%
2018/11/01	0	0.00	5	15.20	15.60	-5	5,116	-0.10%
2018/10/30	5	15.10	0	0.00	15.20	5	4,960	0.10%
2018/10/29	5	14.00	10	14.13	14.70	-5	4,883	-0.10%
2018/10/26	9	13.90	9	14.00	13.95	0	4,903	0.00%
2018/10/25	5	14.10	0	0.00	13.60	5	4,938	0.10%
2018/10/24	10	14.90	15	14.92	14.85	-5	4,921	-0.10%
2018/10/17	5	15.30	27	14.95	14.70	-22	5,450	-0.40%
2018/10/16	0	0.00	10	15.03	15.10	-10	5,724	-0.17%
2018/10/15	0	0.00	15	15.17	15.00	-15	6,193	-0.24%
2018/10/09	0	0.00	289	17.56	16.90	-289	6,329	-4.57%	大賣/鉅額交易
2018/10/08	0	0.00	148	18.93	18.30	-148	6,201	-2.39%	大賣/鉅額交易
2018/10/04	5	20.45	5	20.50	20.40	0	6,228	0.00%
2018/10/03	0	0.00	10	20.15	20.30	-10	6,317	-0.16%
2018/10/02	5	21.70	5	21.85	20.35	0	6,449	0.00%
2018/09/28	0	0.00	1	21.35	21.60	-1	6,984	-0.01%
2018/09/27	1	21.90	35	21.29	21.60	-34	6,970	-0.49%
2018/09/21	0	0.00	50	20.19	20.35	-50	7,004	-0.71%
2018/09/20	0	0.00	215	20.01	19.90	-215	7,220	-2.98%	大賣/鉅額交易
2018/09/19	0	0.00	40	20.37	20.05	-40	7,458	-0.54%
2018/09/18	0	0.00	75	20.31	20.00	-75	7,955	-0.94%
2018/09/17	0	0.00	5	21.20	20.75	-5	8,141	-0.06%
2018/09/14	1	20.75	31	20.94	21.60	-30	8,374	-0.36%
2018/09/13	0	0.00	130	19.95	20.55	-130	8,871	-1.47%	大賣/鉅額交易
2018/09/12	0	0.00	130	19.64	19.35	-130	9,600	-1.35%	大賣/鉅額交易
2018/09/10	2	19.63	22	19.73	19.50	-20	10,344	-0.19%
2018/09/06	0	0.00	94	22.93	22.80	-94	10,366	-0.91%
2018/09/05	0	0.00	68	23.23	23.00	-68	10,385	-0.65%
2018/09/04	0	0.00	3	23.50	23.45	-3	10,421	-0.03%
2018/08/31	2	24.23	2	24.53	24.00	0	10,473	0.00%
2018/08/30	1	23.40	0	0.00	23.80	1	10,375	0.01%
2018/08/28	0	0.00	2	23.15	23.05	-2	10,426	-0.02%
2018/08/23	0	0.00	2	22.45	22.35	-2	10,675	-0.02%
2018/08/14	6	23.25	6	23.40	23.35	0	11,104	0.00%
2018/08/13	116	22.64	0	0.00	22.75	116	11,218	1.03%	大買/鉅額交易
2018/08/10	22	24.90	2	25.10	24.80	20	11,066	0.18%
2018/08/09	6	25.87	0	0.00	25.80	6	11,022	0.05%
2018/08/08	27	26.65	24	26.45	26.10	3	11,075	0.03%
2018/08/06	1	26.80	0	0.00	26.80	1	11,158	0.01%
2018/08/03	10	26.45	25	26.76	27.80	-15	11,206	-0.13%
2018/08/02	18	27.28	15	27.65	27.10	3	11,191	0.03%
2018/08/01	23	29.00	26	28.84	28.65	-3	11,116	-0.03%
2018/07/30	40	28.67	1	28.80	28.60	39	11,145	0.35%
2018/07/27	6	29.23	4	29.30	29.50	2	11,101	0.02%
2018/07/26	144	29.16	15	29.72	28.75	129	11,048	1.17%	大買/鉅額交易
2018/07/25	27	29.33	0	0.00	29.20	27	10,983	0.25%
2018/07/24	0	0.00	2	30.10	29.75	-2	10,894	-0.02%
2018/07/23	47	29.64	13	29.92	29.00	34	10,692	0.32%
2018/07/20	20	30.04	8	30.03	30.25	12	10,404	0.12%
2018/07/18	4	28.74	25	28.90	28.15	-21	9,977	-0.21%
2018/07/17	0	0.00	2	27.55	27.50	-2	9,791	-0.02%
2018/07/16	25	28.32	20	28.53	27.75	5	9,749	0.05%
2018/07/12	31	28.22	1	29.05	28.20	30	9,610	0.31%
2018/07/11	5	28.50	5	28.65	28.70	0	9,559	0.00%
2018/07/10	30	28.32	46	28.67	28.80	-16	9,516	-0.17%
2018/07/09	51	28.51	15	28.68	28.90	36	9,332	0.39%
2018/07/06	5	26.20	26	28.83	29.10	-21	8,951	-0.23%
2018/07/05	15	27.47	5	27.45	26.70	10	8,674	0.12%
2018/07/04	25	26.63	0	0.00	26.40	25	8,667	0.29%
2018/07/03	37	28.14	2	27.33	27.10	35	8,645	0.40%
2018/07/02	10	28.75	10	28.93	28.30	0	8,549	0.00%
2018/06/29	11	28.88	21	28.79	28.70	-10	8,516	-0.12%
2018/06/28	108	28.74	10	29.22	27.90	98	8,497	1.15%	大買/
2018/06/27	35	27.67	5	28.85	29.25	30	8,282	0.36%
2018/06/26	45	28.42	9	28.39	28.40	36	7,862	0.46%
2018/06/25	119	28.80	0	0.00	27.90	119	7,912	1.50%	大買/鉅額交易
2018/06/22	71	32.16	39	30.56	30.00	32	7,719	0.41%
2018/06/21	5	30.68	8	30.88	31.15	-3	7,077	-0.04%
2018/06/20	34	27.94	40	28.29	28.90	-6	6,337	-0.09%
2018/06/19	29	25.03	25	25.43	26.95	4	5,755	0.07%
2018/06/15	18	25.48	3	26.00	25.15	15	5,566	0.27%
2018/06/14	0	0.00	3	26.77	26.10	-3	5,531	-0.05%
2018/06/12	25	25.44	0	0.00	25.45	25	5,472	0.46%
2018/06/11	30	25.61	6	25.90	25.35	24	5,462	0.44%
2018/06/08	11	26.09	0	0.00	26.00	11	5,461	0.20%
2018/06/07	10	27.30	0	0.00	26.75	10	5,470	0.18%
2018/06/06	2	27.10	10	27.05	27.05	-8	5,647	-0.14%
2018/06/05	6	26.85	0	0.00	26.65	6	5,842	0.10%
2018/06/04	32	26.14	10	26.05	26.10	22	5,868	0.37%
2018/05/31	2	27.43	6	28.05	26.50	-4	5,749	-0.07%
2018/05/30	5	29.85	0	0.00	28.35	5	5,640	0.09%
2018/05/29	23	27.20	35	28.68	28.90	-12	5,324	-0.23%
2018/05/28	0	0.00	5	26.35	26.30	-5	5,210	-0.10%
2018/05/25	43	26.06	0	0.00	26.10	43	5,249	0.82%
2018/05/24	5	27.00	5	27.20	26.65	0	5,281	0.00%
2018/05/23	1	26.90	0	0.00	26.60	1	5,324	0.02%
2018/05/22	20	27.19	0	0.00	27.05	20	5,393	0.37%
2018/05/21	3	26.85	3	27.45	27.80	0	5,422	0.00%
2018/05/18	15	25.80	0	0.00	25.90	15	5,355	0.28%
2018/05/17	18	27.31	0	0.00	26.55	18	5,550	0.32%
2018/05/16	13	26.65	48	26.83	27.60	-35	5,693	-0.61%
2018/05/15	25	26.79	20	27.24	26.85	5	5,781	0.09%
2018/05/14	9	26.34	9	26.33	26.30	0	5,912	0.00%
2018/05/11	30	25.80	1	25.80	26.65	29	6,014	0.48%
2018/05/10	0	0.00	28	25.75	25.20	-28	5,914	-0.47%
2018/05/09	156	24.61	9	25.15	24.60	147	5,892	2.49%	大買/鉅額交易
2018/05/08	0	0.00	24	25.10	25.05	-24	5,890	-0.41%
2018/05/07	34	24.72	6	24.90	25.05	28	5,933	0.47%
2018/05/04	12	24.20	11	24.52	23.90	1	5,922	0.02%
2018/05/03	4	23.85	5	23.95	23.85	-1	5,928	-0.02%
2018/05/02	12	23.73	13	24.16	23.70	-1	5,947	-0.02%
2018/04/30	25	23.11	18	23.21	23.25	7	5,972	0.12%
2018/04/27	34	22.23	10	22.21	22.30	24	6,007	0.40%
2018/04/26	362	21.31	1	21.55	21.00	361	6,148	5.87%	大買/鉅額交易
2018/04/25	1	21.55	1	21.50	21.60	0	6,620	0.00%
2018/04/24	0	0.00	3	20.75	20.90	-3	6,808	-0.04%
2018/04/23	4	21.83	3	20.45	21.00	1	6,836	0.01%
2018/04/20	0	0.00	3	22.55	22.65	-3	7,062	-0.04%
2018/04/19	2	22.50	0	0.00	22.55	2	7,196	0.03%
2018/04/18	1	22.85	4	22.68	22.30	-3	7,466	-0.04%
2018/04/17	2	22.95	1	22.20	22.20	1	7,541	0.01%
2018/04/16	14	24.01	10	23.51	23.20	4	7,687	0.05%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/12	3	23.20	3	23.55	23.10	0	8,475	0.00%
2018/04/11	2	23.63	3	23.60	23.40	-1	8,792	-0.01%
2018/04/09	3	25.15	0	0.00	24.35	3	9,832	0.03%
2018/04/03	2	26.05	0	0.00	25.75	2	10,503	0.02%
2018/03/31	5	27.17	9	27.04	27.20	-4	11,562	-0.03%
2018/03/29	2	25.95	3	26.50	25.65	-1	11,564	-0.01%
2018/03/28	4	26.48	2	26.80	25.90	2	11,759	0.02%
2018/03/27	0	0.00	1	25.85	26.05	-1	11,555	-0.01%
2018/03/23	1	24.15	1	24.50	24.00	0	11,587	0.00%
2018/03/22	3	26.62	0	0.00	26.05	3	11,667	0.03%
2018/03/21	1	26.80	0	0.00	26.80	1	11,725	0.01%
2018/03/20	1	27.20	1	27.35	26.80	0	12,025	0.00%
2018/03/15	3	27.67	1	27.95	27.55	2	12,935	0.02%
2018/03/14	1	28.25	1	28.05	27.55	0	13,175	0.00%
2018/03/13	3	27.72	3	27.95	27.65	0	13,221	0.00%
2018/03/12	4	28.21	12	28.04	28.20	-8	13,332	-0.06%
2018/03/09	9	26.07	6	26.60	26.70	3	13,288	0.02%
2018/03/08	3	27.65	0	0.00	27.55	3	13,430	0.02%
2018/03/07	0	0.00	3	28.70	28.60	-3	13,633	-0.02%
2018/03/06	3	29.20	1	28.75	28.85	2	13,904	0.01%
2018/03/02	1	29.50	8	29.40	29.30	-7	14,638	-0.05%
2018/03/01	1	30.10	8	30.19	30.20	-7	14,737	-0.05%
2018/02/27	15	30.84	2	30.40	29.90	13	15,070	0.09%
2018/02/26	10	30.53	7	30.80	30.40	3	15,303	0.02%
2018/02/23	3	30.30	3	30.48	30.10	0	15,273	0.00%
2018/02/22	4	30.31	24	30.27	30.50	-20	15,393	-0.13%
2018/02/21	4	29.26	4	29.20	29.70	0	15,313	0.00%
2018/02/12	2	27.60	4	27.88	27.80	-2	15,343	-0.01%
2018/02/09	22	26.13	23	26.70	26.60	-1	15,288	-0.01%
2018/02/08	28	29.81	8	29.10	28.65	20	15,097	0.13%
2018/02/07	7	29.40	7	29.74	28.20	0	14,990	0.00%
2018/02/06	3	29.40	8	29.81	29.35	-5	15,184	-0.03%
2018/02/02	2	36.00	0	0.00	35.45	2	14,916	0.01%
2018/02/01	5	36.16	3	36.38	35.30	2	14,938	0.01%
2018/01/31	5	35.96	3	36.07	35.95	2	15,019	0.01%
2018/01/30	5	36.43	3	36.68	35.60	2	15,085	0.01%
2018/01/29	10	36.36	12	36.38	36.30	-2	15,087	-0.01%
2018/01/26	3	35.95	1	35.90	35.20	2	15,090	0.01%
2018/01/25	3	36.07	5	36.17	35.80	-2	15,332	-0.01%
2018/01/24	23	36.75	24	36.17	36.05	-1	15,375	-0.01%
2018/01/23	6	36.83	9	36.61	36.00	-3	15,722	-0.02%
2018/01/22	1	37.20	6	36.72	37.00	-5	15,884	-0.03%
2018/01/19	19	36.83	7	36.65	35.80	12	15,980	0.08%
2018/01/17	11	41.32	10	41.20	40.95	1	15,414	0.01%
2018/01/16	24	41.73	21	42.09	41.30	3	15,409	0.02%
2018/01/15	1	40.10	0	0.00	40.10	1	15,291	0.01%
2018/01/12	2	41.40	2	42.58	40.25	0	15,232	0.00%
2018/01/11	3	40.63	1	40.30	39.80	2	15,086	0.01%
2018/01/10	2	40.95	8	40.63	40.20	-6	15,058	-0.04%
2018/01/09	6	40.96	5	40.47	41.20	1	15,144	0.01%
2018/01/08	9	44.79	4	43.98	40.50	5	15,071	0.03%
2018/01/05	5	45.14	3	45.03	44.35	2	14,699	0.01%
2018/01/04	9	45.31	7	44.31	44.15	2	14,418	0.01%
2018/01/03	21	42.86	31	43.75	44.80	-10	13,966	-0.07%
2018/01/02	30	38.55	30	40.12	40.75	0	13,344	0.00%