達運 (6120)-致和-佳里券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	15.74	1	15.75	15.80	12	10,718	0.11%
2024/05/09	7	15.95	11	15.98	15.80	-4	10,793	-0.04%
2024/05/07	10	15.40	0	0.00	15.55	10	10,891	0.09%
2024/05/06	0	0.00	10	15.60	15.60	-10	10,907	-0.09%
2024/05/03	23	15.51	14	15.71	15.45	9	10,980	0.08%
2024/05/02	21	17.00	0	0.00	17.00	21	10,665	0.20%
2024/04/30	2	17.25	0	0.00	17.00	2	10,716	0.02%
2024/04/29	0	0.00	10	17.25	17.50	-10	10,872	-0.09%
2024/04/26	11	16.98	2	17.13	17.00	9	10,955	0.08%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	19	16.80	0	0.00	16.80	19	12,382	0.15%
2024/04/22	1	16.85	1	16.80	16.80	0	12,501	0.00%
2024/04/19	140	15.64	120	15.55	15.75	20	12,587	0.16%	大買/大賣/
2024/04/18	1	16.00	0	0.00	15.90	1	13,006	0.01%
2024/04/17	1	15.65	0	0.00	15.60	1	14,719	0.01%
2024/04/15	1	16.55	0	0.00	16.40	1	15,356	0.01%
2024/04/12	0	0.00	5	16.90	16.75	-5	15,296	-0.03%
2024/04/11	55	17.44	43	17.30	17.15	12	15,201	0.08%
2024/04/10	230	17.85	0	0.00	17.55	230	15,264	1.51%	大買/鉅額交易
2024/04/09	3	17.35	250	17.54	17.25	-247	15,120	-1.63%	大賣/鉅額交易
2024/04/08	10	18.78	5	17.90	17.90	5	14,805	0.03%
2024/04/03	0	0.00	13	17.76	18.60	-13	13,686	-0.09%
2024/04/02	0	0.00	5	17.10	16.95	-5	12,806	-0.04%
2024/04/01	1	16.45	1	16.60	16.55	0	12,262	0.00%
2024/03/14	241	15.64	0	0.00	15.65	241	11,757	2.05%	大買/鉅額交易
2024/03/13	4	16.29	236	16.10	15.95	-232	11,681	-1.99%	大賣/鉅額交易
2024/03/12	1	16.70	5	16.80	16.95	-4	11,466	-0.03%
2024/03/11	0	0.00	3	16.20	16.50	-3	11,000	-0.03%
2024/03/08	0	0.00	2	15.40	15.00	-2	10,733	-0.02%
2024/03/05	1	15.70	4	16.13	16.05	-3	10,524	-0.03%
2024/03/04	1	15.60	1	15.80	15.50	0	10,356	0.00%
2024/03/01	0	0.00	0.1	15.40	15.40	-0.1	10,307	0.00%
2024/02/29	2	15.65	0	0.00	15.65	2	10,277	0.02%
2024/02/27	14	15.86	0	0.00	15.80	14	10,237	0.14%
2024/02/26	1	16.05	0	0.00	16.20	1	10,170	0.01%
2024/02/23	6	16.70	1	16.85	16.20	5	10,157	0.05%
2024/02/22	1	16.40	0	0.00	16.35	1	10,080	0.01%
2024/02/20	2	16.78	0	0.00	16.65	2	9,965	0.02%
2024/02/19	1	16.95	1	17.40	16.85	0	9,869	0.00%
2024/02/16	1	16.80	10	17.11	17.10	-9	9,692	-0.09%
2024/02/15	0	0.00	10	16.40	16.30	-10	9,410	-0.11%
2024/02/05	0	0.00	12	15.71	15.75	-12	9,238	-0.13%
2024/02/02	0	0.00	1	15.60	15.50	-1	9,147	-0.01%
2024/02/01	2	15.30	3	15.38	15.35	-1	9,110	-0.01%
2024/01/31	1	15.60	1	15.60	15.50	0	9,015	0.00%
2024/01/30	242	16.16	1	16.35	16.10	241	8,903	2.71%	大買/鉅額交易
2024/01/26	15	15.90	0	0.00	15.80	15	8,713	0.17%
2024/01/25	1	16.10	0	0.00	15.95	1	8,589	0.01%
2024/01/24	2	16.33	5	16.57	16.25	-3	8,453	-0.04%
2024/01/23	3	16.57	3	16.88	16.40	0	8,338	0.00%
2024/01/22	5	16.69	5	16.66	16.45	0	8,093	0.00%
2024/01/19	4	17.11	2	17.33	16.90	2	7,868	0.03%
2024/01/18	5	17.25	11	17.20	17.45	-6	7,224	-0.08%
2024/01/17	1	16.30	5	16.10	15.90	-4	6,305	-0.06%
2024/01/16	2	16.33	1	16.90	16.40	1	6,114	0.02%
2024/01/15	7	16.86	2	16.93	16.80	5	5,822	0.09%
2024/01/12	5	16.66	9	16.64	16.80	-4	5,465	-0.07%
2024/01/11	27	16.91	253	17.05	16.45	-226	4,982	-4.54%	大賣/鉅額交易
2024/01/10	3	15.08	35	15.45	16.25	-32	3,206	-1.00%
2024/01/09	18	14.84	19	15.09	14.80	-1	2,785	-0.04%
2024/01/08	121	14.15	136	14.05	14.15	-15	2,602	-0.58%	大買/大賣/
2024/01/05	0	0.00	8	14.35	14.15	-8	2,603	-0.31%
2024/01/04	0	0.00	1	14.35	14.15	-1	2,574	-0.04%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/19	0	0.00	15	13.20	13.30	-15	3,325	-0.45%
2023/12/18	0	0.00	6.4	13.50	13.45	-6.4	3,336	-0.19%
2023/12/14	1	13.85	0	0.00	13.70	1	3,554	0.03%
2023/12/12	5	13.60	0	0.00	13.70	5	3,975	0.13%
2023/12/06	126	13.80	0	0.00	13.75	126	4,977	2.53%	大買/鉅額交易
2023/11/17	0	0.00	18	13.73	13.75	-18	5,101	-0.35%
2023/11/09	20	13.65	21	13.65	13.55	-1	5,324	-0.02%
2023/11/08	23	13.95	0	0.00	13.90	23	5,343	0.43%
2023/11/07	103	13.97	0	0.00	13.90	103	5,473	1.88%	大買/鉅額交易
2023/11/03	0	0.00	1	14.05	13.90	-1	5,876	-0.02%
2023/11/02	0	0.00	2	14.15	14.10	-2	5,977	-0.03%
2023/10/30	1	14.05	0	0.00	13.95	1	6,089	0.02%
2023/10/27	8	14.00	0	0.00	13.95	8	6,108	0.13%
2023/10/24	1	14.15	0	0.00	14.15	1	6,379	0.02%
2023/10/20	4	13.38	8	13.40	13.50	-4	6,653	-0.06%
2023/10/19	4	13.68	0	0.00	13.80	4	6,736	0.06%
2023/10/18	10	14.03	0	0.00	13.90	10	6,942	0.14%
2023/10/16	15	14.25	0	0.00	14.30	15	7,417	0.20%
2023/10/13	35	14.75	0	0.00	14.70	35	7,394	0.47%
2023/10/12	1	15.00	1	14.90	14.85	0	7,571	0.00%
2023/10/11	10	14.85	0	0.00	14.75	10	7,913	0.13%
2023/10/05	2	16.15	2	16.50	16.30	0	9,007	0.00%
2023/10/03	0	0.00	4	15.75	16.05	-4	9,820	-0.04%
2023/10/02	0	0.00	37	16.10	16.15	-37	9,763	-0.38%
2023/09/28	3	15.90	0	0.00	15.80	3	9,746	0.03%
2023/09/25	5	16.00	41	16.20	16.05	-36	9,699	-0.37%
2023/09/21	1	15.65	2	15.65	15.45	-1	9,548	-0.01%
2023/09/20	40	15.50	1	15.55	15.55	39	9,535	0.41%
2023/09/19	35	15.75	2	16.10	15.85	33	9,608	0.34%
2023/09/18	0	0.00	21	16.15	16.10	-21	9,959	-0.21%
2023/09/15	1	15.85	0	0.00	15.55	1	10,661	0.01%
2023/09/12	3	15.45	0	0.00	14.50	3	11,354	0.03%
2023/09/08	1	14.20	0	0.00	14.10	1	10,897	0.01%
2023/09/07	2	14.13	0	0.00	14.10	2	10,884	0.02%
2023/09/05	0	0.00	2	14.75	14.95	-2	10,846	-0.02%
2023/08/18	0	0.00	2	15.48	15.10	-2	10,763	-0.02%
2023/08/17	5	15.50	0	0.00	15.45	5	10,708	0.05%
2023/08/16	0	0.00	3	15.08	15.10	-3	10,657	-0.03%
2023/08/14	0	0.00	2	14.85	14.85	-2	10,529	-0.02%
2023/08/11	22	15.20	1	15.20	15.30	21	10,457	0.20%
2023/08/10	2	14.55	0	0.00	14.70	2	10,312	0.02%
2023/08/09	4	15.13	0	0.00	15.10	4	10,074	0.04%
2023/08/08	5	16.85	0	0.00	16.75	5	9,895	0.05%
2023/07/31	4	16.90	0	0.00	16.65	4	9,576	0.04%
2023/07/28	6	16.86	5	16.95	16.95	1	9,484	0.01%
2023/07/27	3	17.27	0	0.00	17.20	3	9,398	0.03%
2023/07/26	5	16.30	5	16.60	16.45	0	9,213	0.00%
2023/07/25	1	17.65	0	0.00	17.65	1	8,969	0.01%
2023/07/24	2	17.65	0	0.00	17.25	2	8,812	0.02%
2023/07/21	2	17.80	0	0.00	17.70	2	8,670	0.02%
2023/07/20	0	0.00	1	19.10	18.90	-1	8,434	-0.01%
2023/07/19	1	18.90	1	19.40	19.20	0	8,219	0.00%
2023/07/18	0	0.00	2	18.55	18.20	-2	7,875	-0.03%
2023/07/17	0	0.00	1	19.25	18.95	-1	7,689	-0.01%
2023/07/13	3	20.08	7	19.31	19.15	-4	7,164	-0.06%
2023/07/12	2	18.35	9	18.23	18.90	-7	6,415	-0.11%
2023/07/11	2	17.75	3	17.70	17.70	-1	5,935	-0.02%
2023/07/10	0	0.00	54	17.37	17.50	-54	5,248	-1.03%
2023/07/07	0	0.00	2	15.45	15.95	-2	4,908	-0.04%
2023/07/06	40	15.35	0	0.00	15.40	40	4,824	0.83%
2023/07/04	0	0.00	1	15.00	14.90	-1	4,762	-0.02%
2023/07/03	0	0.00	5	15.65	15.25	-5	4,747	-0.11%
2023/06/30	2	14.80	5	14.85	15.15	-3	4,708	-0.06%
2023/06/27	0	0.00	8	14.34	14.40	-8	4,644	-0.17%
2023/06/26	1	15.35	1	16.40	15.25	0	4,497	0.00%
2023/06/21	19	16.06	10	16.10	15.85	9	4,000	0.22%
2023/06/20	3	14.38	17	14.81	15.55	-14	3,047	-0.46%
2023/06/19	9	13.82	11	14.20	14.15	-2	2,575	-0.08%
2023/06/15	1	11.65	0	0.00	12.35	1	1,761	0.06%
2023/05/31	0	0.00	2	10.73	10.80	-2	1,457	-0.14%
2023/05/12	3	10.03	0	0.00	10.05	3	1,578	0.19%
2023/05/04	2	10.20	0	0.00	10.15	2	1,665	0.12%
2023/04/25	0	0.00	1	10.45	10.15	-1	1,673	-0.06%
2023/04/24	0	0.00	3	10.45	10.45	-3	1,649	-0.18%
2023/04/20	1	11.20	5	10.80	10.65	-4	1,608	-0.25%
2023/04/19	0	0.00	10	11.30	11.10	-10	1,569	-0.64%
2023/04/18	1	11.55	0	0.00	11.45	1	1,532	0.07%
2023/04/17	3	11.33	0	0.00	11.35	3	1,495	0.20%
2023/04/14	1	11.20	0	0.00	11.15	1	1,448	0.07%
2023/04/13	10	10.90	0	0.00	10.75	10	1,381	0.72%
2023/03/14	1	9.97	0	0.00	10.00	1	1,073	0.09%
2023/03/06	0	0.00	0.1	10.39	10.25	-0.1	1,042	-0.01%
2023/03/03	0	0.00	1	10.35	10.25	-1	1,034	-0.10%
2023/03/01	0	0.00	1	10.30	10.15	-1	1,012	-0.10%
2023/02/23	3	10.45	2	10.25	10.30	1	964	0.10%
2023/02/22	0.1	10.35	1	10.25	10.30	-0.9	939	-0.09%
2023/02/21	1	10.25	3	10.05	10.05	-2	891	-0.22%
2023/02/20	4	10.16	0	0.00	10.20	4	868	0.46%
2023/02/10	0.3	9.46	0	0.00	9.57	0.3	737	0.04%
2023/02/09	0	9.56	1	9.52	9.52	-1	724	-0.14%
2023/02/01	1	9.07	0	0.00	9.05	1	626	0.16%
2023/01/10	0	0.00	1	8.97	8.97	-1	612	-0.16%
2022/09/30	0	0.00	4	8.59	8.80	-4	1,678	-0.24%
2022/09/20	5	9.37	0	0.00	9.31	5	1,743	0.29%
2022/09/14	5	9.43	0	0.00	9.43	5	1,837	0.27%
2022/08/22	0	0.00	1	10.60	10.40	-1	2,496	-0.04%
2022/08/19	1	10.55	0	0.00	10.70	1	2,648	0.04%
2022/08/16	0	0.00	1	10.45	10.35	-1	2,798	-0.04%
2022/08/15	1	10.60	0	0.00	10.50	1	3,127	0.03%
2022/07/12	10	8.98	0	0.00	8.91	10	3,182	0.31%
2022/07/06	0	0.00	2	9.45	9.02	-2	3,190	-0.06%
2022/07/01	0	0.00	10	9.12	9.06	-10	3,223	-0.31%
2022/06/09	0	0.00	5	10.70	10.60	-5	3,235	-0.15%
2022/06/08	10	10.60	0	0.00	10.65	10	3,197	0.31%
2022/05/30	0	0.00	10	10.45	10.40	-10	2,659	-0.38%
2022/05/27	20	10.60	0	0.00	10.45	20	2,700	0.74%
2022/05/26	10	10.20	0	0.00	10.15	10	2,557	0.39%
2022/05/24	0	0.00	1	10.70	10.25	-1	2,575	-0.04%
2022/05/23	1	11.20	0	0.00	10.90	1	2,451	0.04%
2022/05/11	0	0.00	0.5	10.30	10.15	-0.5	2,242	-0.02%
2022/05/06	5	10.60	0	0.00	10.75	5	2,403	0.21%
2022/04/28	0	0.00	0.5	10.80	10.80	-0.5	2,560	-0.02%
2022/04/27	10	10.30	0	0.00	10.70	10	2,599	0.38%
2022/04/19	1	11.25	0	0.00	11.20	1	3,010	0.03%
2022/04/07	0	0.00	3	11.55	11.45	-3	6,608	-0.05%
2022/04/06	40	11.81	0	0.00	11.90	40	6,749	0.59%
2022/03/29	1	12.50	0	0.00	12.30	1	7,276	0.01%
2022/03/22	0	0.00	1	13.00	13.10	-1	8,294	-0.01%
2022/03/18	0	0.00	5	13.15	13.15	-5	10,021	-0.05%
2022/03/15	1	12.80	0.4	12.85	12.90	0.6	11,145	0.01%
2022/03/14	0	0.00	3	13.15	13.15	-3	11,143	-0.03%
2022/03/01	0	0.00	1	13.05	13.15	-1	11,239	-0.01%
2022/02/25	2	12.88	0	0.00	12.80	2	11,249	0.02%
2022/02/23	1	13.60	0	0.00	13.55	1	11,268	0.01%
2022/02/22	6	13.68	0	0.00	13.60	6	11,281	0.05%
2022/02/21	2	13.75	0	0.00	14.00	2	11,304	0.02%
2022/02/16	2	14.15	2	14.30	14.10	0	11,265	0.00%
2022/02/11	0	0.00	5	14.35	14.30	-5	11,205	-0.04%
2022/02/07	0	0.00	10	13.43	13.45	-10	11,009	-0.09%
2022/01/25	1	12.80	0	0.00	12.75	1	10,972	0.01%
2022/01/21	7	13.40	0	0.00	13.25	7	10,923	0.06%
2022/01/18	0	0.00	1	13.65	13.75	-1	10,828	-0.01%
2022/01/11	1	13.95	0	0.00	14.15	1	10,392	0.01%
2022/01/10	6	14.48	0	0.00	14.40	6	10,207	0.06%
2022/01/06	2	15.20	1	15.25	15.15	1	9,598	0.01%
2022/01/04	6	15.11	0	0.00	15.10	6	8,986	0.07%
2022/01/03	6	16.24	6	16.15	16.10	0	8,602	0.00%
2021/12/30	0	0.00	9	15.49	16.00	-9	7,340	-0.12%
2021/12/29	2	14.55	1	14.45	14.55	1	6,655	0.02%
2021/12/28	10	14.65	1	14.80	14.60	9	6,490	0.14%
2021/12/27	0	0.00	40	14.60	14.45	-40	6,159	-0.65%
2021/12/24	20	14.20	2	14.13	14.10	18	6,077	0.30%
2021/12/23	20	14.30	0	0.00	14.35	20	6,005	0.33%
2021/12/22	3	14.60	60	14.60	14.30	-57	5,924	-0.96%
2021/12/21	30	14.00	0	0.00	13.95	30	5,385	0.56%
2021/12/20	1	14.10	0	0.00	14.10	1	5,307	0.02%
2021/12/17	11	14.14	11	13.95	14.00	0	5,250	0.00%
2021/12/16	1	14.70	0	0.00	14.85	1	5,064	0.02%
2021/12/15	5	14.45	4	15.11	14.60	1	4,812	0.02%
2021/12/14	23	14.53	1	16.00	14.10	22	4,038	0.54%
2021/12/13	45	14.80	0	0.00	15.55	45	3,048	1.48%
2021/12/10	6	13.47	1	13.35	14.15	5	2,758	0.18%
2021/12/07	5	11.55	0	0.00	11.50	5	1,810	0.28%
2021/12/06	2	11.55	0	0.00	11.45	2	1,682	0.12%
2021/11/29	0	0.00	20	10.65	10.70	-20	1,549	-1.29%
2021/11/18	25	11.33	0	0.00	11.50	25	1,294	1.93%
2021/10/13	5	10.25	0	0.00	10.30	5	1,672	0.30%
2021/09/09	5	11.00	0	0.00	11.20	5	1,861	0.27%
2021/07/23	0	0.00	10	13.98	14.00	-10	2,604	-0.38%
2021/07/16	10	13.65	0	0.00	13.60	10	3,274	0.31%
2021/07/13	2	13.75	2	14.00	13.70	0	3,579	0.00%
2021/06/28	1	13.50	0	0.00	13.75	1	5,029	0.02%
2021/06/10	0	0.00	2	13.85	13.65	-2	6,348	-0.03%
2021/06/09	0	0.00	1	14.00	13.70	-1	6,371	-0.02%
2021/06/02	0	0.00	1	14.00	14.05	-1	6,359	-0.02%
2021/05/19	0	0.00	5	12.80	12.85	-5	6,491	-0.08%
2021/05/14	5	12.50	0	0.00	12.40	5	6,392	0.08%
2021/05/12	0	0.00	13	13.35	12.70	-13	6,401	-0.20%
2021/05/10	0	0.00	9	15.23	15.60	-9	6,320	-0.14%
2021/05/06	3	14.60	2	14.05	14.35	1	6,262	0.02%
2021/05/04	6	14.65	11	14.64	14.80	-5	6,154	-0.08%
2021/05/03	2	16.10	21	16.15	15.85	-19	6,039	-0.31%
2021/04/28	0	0.00	49	17.83	17.75	-49	5,858	-0.84%
2021/04/27	4	17.81	10	17.80	17.70	-6	5,780	-0.10%
2021/04/26	4	18.41	6	18.33	18.25	-2	5,597	-0.04%
2021/04/23	28	17.34	6	17.83	18.00	22	5,401	0.41%
2021/04/22	20	17.75	0	0.00	17.00	20	5,269	0.38%
2021/04/21	0	0.00	3	18.35	18.35	-3	5,031	-0.06%
2021/04/20	0	0.00	10	17.60	17.40	-10	4,900	-0.20%
2021/04/14	4	16.20	0	0.00	16.75	4	4,583	0.09%
2021/04/13	5	17.46	0	0.00	16.90	5	4,557	0.11%
2021/04/12	1	17.60	31	17.83	17.70	-30	4,493	-0.67%
2021/04/09	2	17.75	0	0.00	17.35	2	4,339	0.05%
2021/04/06	23	16.95	3	17.50	16.85	20	4,178	0.48%
2021/04/01	29	17.26	0	0.00	17.00	29	4,311	0.67%
2021/03/31	20	16.90	10	16.95	16.85	10	4,099	0.24%
2021/03/30	10	16.16	1	16.10	16.10	9	3,892	0.23%
2021/03/29	10	15.65	0	0.00	15.40	10	3,593	0.28%
2021/03/19	20	15.25	0	0.00	15.00	20	3,346	0.60%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/02/18	2	13.45	0	0.00	13.45	2	4,610	0.04%
2021/02/04	0	0.00	3	12.87	12.70	-3	4,590	-0.07%
2021/02/03	5	13.05	0	0.00	13.00	5	4,579	0.11%
2021/02/01	3	12.70	0	0.00	12.75	3	4,465	0.07%
2021/01/13	10	13.60	0	0.00	14.00	10	4,188	0.24%
2021/01/12	0	0.00	1	13.30	13.30	-1	4,103	-0.02%
2021/01/07	5	13.80	0	0.00	13.80	5	4,093	0.12%
2020/12/29	0	0.00	4	14.45	14.50	-4	3,900	-0.10%
2020/12/28	1	14.90	0	0.00	14.85	1	3,815	0.03%
2020/12/25	23	14.15	0	0.00	14.10	23	3,536	0.65%
2020/12/14	0	0.00	10	14.00	14.15	-10	3,262	-0.31%
2020/12/01	4	14.35	0	0.00	14.30	4	2,750	0.15%
2020/11/20	10	12.90	1	12.70	12.65	9	2,329	0.39%
2020/11/19	0	0.00	1	12.80	12.90	-1	1,896	-0.05%
2020/10/28	2	11.70	0	0.00	11.45	2	1,721	0.12%
2020/10/27	0.1	11.55	0	0.00	11.55	0.1	1,813	0.01%
2020/10/23	0	0.00	6	11.70	11.70	-6	1,817	-0.33%
2020/10/16	2	11.75	0	0.00	11.65	2	1,866	0.11%
2020/10/08	3	11.20	0	0.00	11.25	3	1,845	0.16%
2020/09/24	0	0.00	1	11.30	11.20	-1	2,353	-0.04%
2020/09/08	0	0.00	45	11.85	11.90	-45	2,353	-1.91%
2020/09/03	10	11.50	0	0.00	11.85	10	2,171	0.46%
2020/09/01	35	11.30	0	0.00	11.10	35	2,031	1.72%
2020/07/07	0	0.00	3	12.02	12.00	-3	1,684	-0.18%
2020/06/22	0	0.00	2	11.15	11.25	-2	1,665	-0.12%
2020/06/19	2	10.95	0	0.00	11.05	2	1,653	0.12%
2020/06/16	3	10.55	0	0.00	10.55	3	1,656	0.18%
2020/06/05	0	0.00	2	11.25	11.55	-2	1,780	-0.11%
2020/04/23	0	0.00	3	11.15	11.15	-3	1,761	-0.17%
2020/04/21	3	11.05	0	0.00	10.85	3	1,784	0.17%
2020/04/20	0	0.00	4	11.25	11.40	-4	1,832	-0.22%
2020/04/17	4	11.30	0	0.00	11.30	4	1,833	0.22%
2020/04/16	0	0.00	1	11.30	11.35	-1	1,816	-0.06%
2020/04/01	0	0.00	1	9.99	9.84	-1	1,973	-0.05%
2020/03/20	0	0.00	1	8.11	7.93	-1	1,909	-0.05%
2020/03/17	0	0.00	1	9.51	9.20	-1	1,863	-0.05%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/02/12	1	14.30	0	0.00	14.25	1	1,485	0.07%
2020/02/06	0	0.00	7	14.30	14.50	-7	1,466	-0.48%
2020/02/04	0	0.00	3	14.15	14.15	-3	1,458	-0.21%
2020/02/03	10	13.90	5	13.30	13.70	5	1,471	0.34%
2020/01/31	5	14.55	0	0.00	14.60	5	1,451	0.34%
2020/01/20	0	0.00	2	16.60	16.50	-2	1,426	-0.14%
2020/01/16	2	16.95	10	16.90	16.85	-8	1,412	-0.57%
2020/01/03	10	16.50	0	0.00	16.65	10	1,230	0.81%
2020/01/02	0	0.00	1	16.40	16.50	-1	1,195	-0.08%
2019/12/17	0	0.00	7	15.50	15.35	-7	1,263	-0.55%
2019/12/13	5	14.45	0	0.00	14.45	5	1,184	0.42%
2019/12/09	2	15.15	0	0.00	15.00	2	1,145	0.17%
2019/12/02	0	0.00	2	14.80	14.80	-2	1,150	-0.17%
2019/11/21	1	15.30	0	0.00	15.30	1	1,207	0.08%
2019/10/31	0	0.00	2	16.60	16.60	-2	1,182	-0.17%
2019/10/18	0	0.00	10	17.60	17.55	-10	1,205	-0.83%
2019/10/17	0	0.00	1	17.60	17.60	-1	1,217	-0.08%
2019/10/04	17	18.83	0	0.00	18.65	17	1,205	1.41%
2019/10/02	1	18.10	1	18.15	18.15	0	1,111	0.00%
2019/09/11	2	17.55	0	0.00	17.35	2	1,218	0.16%
2019/09/06	0	0.00	2	18.10	18.25	-2	1,228	-0.16%
2019/08/30	0	0.00	1	17.90	18.10	-1	1,247	-0.08%
2019/08/21	0	0.00	1	17.35	17.35	-1	1,297	-0.08%
2019/07/03	0	0.00	2	19.45	19.40	-2	3,047	-0.07%
2019/07/02	2	19.90	0	0.00	19.95	2	3,071	0.07%
2019/06/20	1	19.65	0	0.00	19.60	1	3,676	0.03%
2019/05/27	1	18.10	1	18.00	18.00	0	6,406	0.00%
2019/05/20	0	0.00	2	17.53	17.30	-2	7,268	-0.03%
2019/05/06	0	0.00	3	19.10	18.90	-3	8,890	-0.03%
2019/04/30	4	19.35	0	0.00	19.30	4	8,840	0.05%
2019/04/26	2	20.60	0	0.00	20.55	2	8,746	0.02%
2019/04/25	1	20.75	0	0.00	20.95	1	8,709	0.01%
2019/04/24	3	21.13	5	20.98	20.85	-2	8,691	-0.02%
2019/04/23	3	22.32	4	22.03	21.65	-1	8,579	-0.01%
2019/04/22	1	21.00	2	21.68	21.65	-1	8,170	-0.01%
2019/04/19	4	21.14	0	0.00	20.90	4	8,086	0.05%
2019/04/18	1	21.60	0	0.00	20.70	1	8,058	0.01%
2019/04/17	0	0.00	1	21.45	21.30	-1	7,997	-0.01%
2019/04/16	13	21.74	12	22.25	21.85	1	7,921	0.01%
2019/04/15	0	0.00	3	21.68	21.60	-3	7,713	-0.04%
2019/04/11	1	21.65	2	21.45	21.10	-1	7,598	-0.01%
2019/04/10	1	21.15	2	21.35	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	1	21.20	21.10	-1	7,482	-0.01%
2019/04/03	4	21.75	0	0.00	21.15	4	7,446	0.05%
2019/04/02	0	0.00	7	20.94	20.80	-7	7,366	-0.10%
2019/03/29	0	0.00	2	20.43	20.60	-2	7,273	-0.03%
2019/03/28	9	20.51	0	0.00	20.40	9	7,281	0.12%
2019/03/26	1	21.40	2	21.75	21.30	-1	7,649	-0.01%
2019/03/25	2	20.50	2	20.90	21.05	0	7,476	0.00%
2019/03/22	0	0.00	5	21.75	21.30	-5	7,428	-0.07%
2019/03/21	0	0.00	7	21.70	22.15	-7	7,226	-0.10%
2019/03/18	10	21.15	0	0.00	21.15	10	6,945	0.14%
2019/03/15	0	0.00	3	20.75	20.70	-3	6,757	-0.04%
2019/03/14	3	20.40	0	0.00	20.55	3	6,726	0.04%
2019/03/11	0	0.00	2	20.60	20.40	-2	6,594	-0.03%
2019/03/08	1	20.80	1	20.65	20.50	0	6,674	0.00%
2019/03/07	1	20.95	1	20.80	20.80	0	6,451	0.00%
2019/03/04	5	20.75	11	20.63	20.90	-6	6,402	-0.09%
2019/02/27	10	20.75	0	0.00	20.60	10	6,134	0.16%
2019/02/26	0	0.00	6	20.25	19.90	-6	5,759	-0.10%
2019/02/22	3	20.68	0	0.00	20.25	3	5,680	0.05%
2019/02/21	5	19.90	0	0.00	20.60	5	5,529	0.09%
2019/02/20	2	20.15	2.2	20.75	20.15	-0.2	5,470	0.00%
2019/02/15	8	19.91	5	20.06	19.75	3	5,062	0.06%
2019/02/14	0	0.00	1	19.55	19.55	-1	4,542	-0.02%
2019/02/13	1	17.75	0	0.00	17.80	1	4,384	0.02%
2019/01/25	5	17.35	5	17.05	17.10	0	5,187	0.00%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	1	16.05	16.40	-1	6,030	-0.02%
2019/01/04	1	15.60	0	0.00	15.60	1	6,167	0.02%
2018/12/26	1	16.40	0	0.00	16.35	1	6,578	0.02%
2018/12/19	3	18.18	3	18.72	18.35	0	6,916	0.00%
2018/12/18	0	0.00	12	17.33	17.50	-12	6,619	-0.18%
2018/12/17	12	17.13	0	0.00	17.05	12	6,574	0.18%
2018/12/13	0	0.00	1	17.05	17.10	-1	6,541	-0.02%
2018/12/12	1	17.05	0	0.00	17.10	1	6,567	0.02%
2018/12/10	0	0.00	1	17.00	16.70	-1	6,789	-0.01%
2018/12/06	0	0.00	2	17.55	16.80	-2	6,864	-0.03%
2018/12/04	0	0.00	1	19.00	18.50	-1	6,829	-0.01%
2018/11/30	1	17.85	0	0.00	17.85	1	6,647	0.02%
2018/11/29	0	0.00	1	17.65	17.60	-1	6,593	-0.02%
2018/11/28	0	0.00	2	17.75	17.70	-2	6,479	-0.03%
2018/11/26	2	16.65	0	0.00	16.55	2	6,309	0.03%
2018/11/23	0	0.00	1	16.60	16.35	-1	6,312	-0.02%
2018/11/21	2	16.85	0	0.00	17.10	2	6,290	0.03%
2018/11/20	0	0.00	3	17.15	16.80	-3	6,274	-0.05%
2018/11/15	2	17.25	2	16.90	16.50	0	6,016	0.00%
2018/11/12	1	16.90	0	0.00	16.80	1	5,826	0.02%
2018/11/09	0	0.00	1	17.00	17.15	-1	5,681	-0.02%
2018/11/08	4	16.76	0	0.00	16.45	4	5,594	0.07%
2018/11/06	0	0.00	1	16.60	16.30	-1	5,555	-0.02%
2018/11/05	2	16.68	1	16.75	16.70	1	5,505	0.02%
2018/11/02	1	16.35	0	0.00	16.70	1	5,372	0.02%
2018/11/01	7	15.01	7	15.27	15.60	0	5,116	0.00%
2018/10/31	1	15.55	1	15.45	15.30	0	5,056	0.00%
2018/10/29	0	0.00	2	14.70	14.70	-2	4,883	-0.04%
2018/10/26	0	0.00	1	13.95	13.95	-1	4,903	-0.02%
2018/10/12	0	0.00	1	14.60	14.75	-1	6,200	-0.02%
2018/10/11	1	15.25	4	15.25	15.25	-3	6,345	-0.05%
2018/10/09	2	17.28	6	17.03	16.90	-4	6,329	-0.06%
2018/10/08	2	18.55	2	19.50	18.30	0	6,201	0.00%
2018/10/04	0	0.00	2	20.40	20.40	-2	6,228	-0.03%
2018/10/02	2	20.35	0	0.00	20.35	2	6,449	0.03%
2018/09/28	0	0.00	2	21.80	21.60	-2	6,984	-0.03%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/14	5	20.93	3	21.57	21.60	2	8,374	0.02%
2018/09/03	0	0.00	3	23.75	23.10	-3	10,461	-0.03%
2018/08/31	3	24.55	1	24.50	24.00	2	10,473	0.02%
2018/08/29	0	0.00	1	23.20	23.25	-1	10,383	-0.01%
2018/08/23	0	0.00	2	22.50	22.35	-2	10,675	-0.02%
2018/08/15	1	22.30	10	22.15	22.25	-9	11,171	-0.08%
2018/08/14	0	0.00	3	23.37	23.35	-3	11,104	-0.03%
2018/08/13	6	22.78	0	0.00	22.75	6	11,218	0.05%
2018/08/10	0	0.00	2	26.00	24.80	-2	11,066	-0.02%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/08	2	26.33	0	0.00	26.10	2	11,075	0.02%
2018/08/07	1	27.00	0	0.00	26.80	1	11,112	0.01%
2018/08/06	1	27.35	1	26.80	26.80	0	11,158	0.00%
2018/08/02	1	28.00	6	27.77	27.10	-5	11,191	-0.04%
2018/08/01	4	29.20	4	28.55	28.65	0	11,116	0.00%
2018/07/31	1	29.05	1	28.90	28.75	0	11,093	0.00%
2018/07/27	1	29.30	1	29.40	29.50	0	11,101	0.00%
2018/07/26	15	29.43	1	28.75	28.75	14	11,048	0.13%
2018/07/25	1	29.50	3	29.77	29.20	-2	10,983	-0.02%
2018/07/24	1	29.80	1	30.30	29.75	0	10,894	0.00%
2018/07/20	3	29.67	1	28.95	30.25	2	10,404	0.02%
2018/07/18	10	28.50	0	0.00	28.15	10	9,977	0.10%
2018/07/17	1	27.15	41	27.21	27.50	-40	9,791	-0.41%
2018/07/16	0	0.00	100	28.00	27.75	-100	9,749	-1.03%
2018/07/13	80	28.79	0	0.00	28.50	80	9,704	0.82%
2018/07/12	60	28.57	5	28.60	28.20	55	9,610	0.57%
2018/07/11	7	28.84	2	28.98	28.70	5	9,559	0.05%
2018/07/10	1	28.35	121	28.61	28.80	-120	9,516	-1.26%	大賣/鉅額交易
2018/07/09	1	28.60	1	28.95	28.90	0	9,332	0.00%
2018/07/06	124	27.87	24	27.06	29.10	100	8,951	1.12%	大買/
2018/07/05	21	26.75	12	27.30	26.70	9	8,674	0.10%
2018/07/04	11	26.68	8	27.55	26.40	3	8,667	0.03%
2018/07/03	10	27.42	2	27.30	27.10	8	8,645	0.09%
2018/06/29	2	28.78	1	29.10	28.70	1	8,516	0.01%
2018/06/28	2	29.60	100	29.33	27.90	-98	8,497	-1.15%
2018/06/27	152	28.58	72	28.82	29.25	80	8,282	0.97%	大買/
2018/06/26	0	0.00	30	28.85	28.40	-30	7,862	-0.38%
2018/06/25	54	28.75	12	29.21	27.90	42	7,912	0.53%
2018/06/22	11	31.99	8	31.44	30.00	3	7,719	0.04%
2018/06/21	7	30.24	7	30.90	31.15	0	7,077	0.00%
2018/06/20	9	28.68	9	28.77	28.90	0	6,337	0.00%
2018/06/19	3	25.82	23	25.71	26.95	-20	5,755	-0.35%
2018/06/15	28	25.59	0	0.00	25.15	28	5,566	0.50%
2018/06/14	0	0.00	21	26.38	26.10	-21	5,531	-0.38%
2018/06/13	1	25.90	5	25.73	25.45	-4	5,452	-0.07%
2018/06/12	16	25.47	3	26.07	25.45	13	5,472	0.24%
2018/06/11	18	25.90	6	25.45	25.35	12	5,462	0.22%
2018/06/06	0	0.00	5	27.10	27.05	-5	5,647	-0.09%
2018/06/05	5	26.40	0	0.00	26.65	5	5,842	0.09%
2018/05/25	0	0.00	1	26.15	26.10	-1	5,249	-0.02%
2018/05/24	1	27.05	0	0.00	26.65	1	5,281	0.02%
2018/05/11	1	26.15	1	25.90	26.65	0	6,014	0.00%
2018/04/27	2	21.65	0	0.00	22.30	2	6,007	0.03%
2018/04/26	0	0.00	1	21.35	21.00	-1	6,148	-0.02%
2018/04/23	1	20.50	0	0.00	21.00	1	6,836	0.01%
2018/04/19	11	22.79	11	22.20	22.55	0	7,196	0.00%
2018/04/18	12	22.23	12	22.10	22.30	0	7,466	0.00%
2018/04/12	0	0.00	2	23.55	23.10	-2	8,475	-0.02%
2018/03/31	0	0.00	1	26.60	27.20	-1	11,562	-0.01%
2018/03/30	1	26.30	1	25.55	25.60	0	11,431	0.00%
2018/03/28	6	26.58	7	26.16	25.90	-1	11,759	-0.01%
2018/03/23	14	24.49	24	24.03	24.00	-10	11,587	-0.09%
2018/03/22	1	26.25	0	0.00	26.05	1	11,667	0.01%
2018/03/21	1	26.95	0	0.00	26.80	1	11,725	0.01%
2018/03/20	0	0.00	2	27.25	26.80	-2	12,025	-0.02%
2018/03/16	1	26.85	10	27.50	26.95	-9	12,813	-0.07%
2018/03/12	2	27.85	1	28.20	28.20	1	13,332	0.01%
2018/02/23	0	0.00	1	30.30	30.10	-1	15,273	-0.01%
2018/02/21	2	28.80	0	0.00	29.70	2	15,313	0.01%
2018/02/07	13	29.37	3	29.75	28.20	10	14,990	0.07%
2018/02/02	2	35.55	2	35.60	35.45	0	14,916	0.00%
2018/01/30	0	0.00	1	36.85	35.60	-1	15,085	-0.01%
2018/01/22	1	35.80	0	0.00	37.00	1	15,884	0.01%
2018/01/19	3	35.80	13	37.27	35.80	-10	15,980	-0.06%
2018/01/16	10	42.05	0	0.00	41.30	10	15,409	0.06%
2018/01/15	0	0.00	3	40.07	40.10	-3	15,291	-0.02%
2018/01/12	5	41.98	2	40.65	40.25	3	15,232	0.02%
2018/01/09	3	41.35	4	39.33	41.20	-1	15,144	-0.01%
2018/01/04	10	44.40	3	44.15	44.15	7	14,418	0.05%
2018/01/03	29	40.50	29	43.71	44.80	0	13,966	0.00%
2018/01/02	7	38.34	8	40.10	40.75	-1	13,344	-0.01%