達運 (6120)-國票-南港券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
7,639張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	15.80	6	16.08	15.80	-2	10,793	-0.02%
2024/05/08	1	15.45	0	0.00	15.65	1	10,798	0.01%
2024/05/07	3.6	15.27	0	0.00	15.55	3.6	10,891	0.03%
2024/05/06	2	15.60	0	0.00	15.60	2	10,907	0.02%
2024/05/03	12.5	15.54	22	16.27	15.45	-9.5	10,980	-0.09%
2024/05/02	1	17.00	2	16.85	17.00	-1	10,665	-0.01%
2024/04/30	6	17.00	1.6	17.28	17.00	4.4	10,716	0.04%
2024/04/29	36	17.44	15	17.17	17.50	21	10,872	0.19%
2024/04/26	3	16.75	0	0.00	17.00	3	10,955	0.03%
2024/04/25	0	0.00	2	17.10	16.85	-2	11,515	-0.02%
2024/04/24	1.5	16.83	2	16.95	16.80	-0.5	12,382	0.00%
2024/04/22	0	0.00	3	16.47	16.80	-3	12,501	-0.02%
2024/04/19	1	15.30	3	15.82	15.75	-2	12,587	-0.02%
2024/04/17	18	15.61	15	15.60	15.60	3	14,719	0.02%
2024/04/16	1	16.05	0	0.00	15.60	1	15,102	0.01%
2024/04/15	5	16.55	7	16.57	16.40	-2	15,356	-0.01%
2024/04/12	14	16.75	20	17.10	16.75	-6	15,296	-0.04%
2024/04/11	1	17.45	1	17.35	17.15	0	15,201	0.00%
2024/04/10	0	0.00	1	17.70	17.55	-1	15,264	-0.01%
2024/04/09	7	17.94	6	17.38	17.25	1	15,120	0.01%
2024/04/08	32	18.13	25	18.89	17.90	7	14,805	0.05%
2024/04/03	7	18.45	27	18.24	18.60	-20	13,686	-0.15%
2024/04/02	10	17.35	2	17.28	16.95	8	12,806	0.06%
2024/04/01	0	0.00	1	16.45	16.55	-1	12,262	-0.01%
2024/03/29	2	16.10	0	0.00	16.10	2	12,158	0.02%
2024/03/28	0	0.00	2	16.10	16.15	-2	12,089	-0.02%
2024/03/21	1	15.60	0	0.00	15.80	1	11,845	0.01%
2024/03/20	2.4	15.73	1	16.05	15.65	1.4	11,799	0.01%
2024/03/19	1	15.85	2	16.05	15.85	-1	11,777	-0.01%
2024/03/18	3	15.80	1	16.25	15.95	2	11,743	0.02%
2024/03/14	1.5	15.73	0	0.00	15.65	1.5	11,757	0.01%
2024/03/13	14	16.06	14	17.06	15.95	0	11,681	0.00%
2024/03/12	15	16.87	15	16.59	16.95	0	11,466	0.00%
2024/03/11	0	0.00	16	16.50	16.50	-16	11,000	-0.15%
2024/03/08	1	15.30	1	15.40	15.00	0	10,733	0.00%
2024/03/07	6	15.55	3	15.48	15.35	3	10,660	0.03%
2024/03/06	1	15.80	0	0.00	15.60	1	10,579	0.01%
2024/03/05	2.1	16.13	0	0.00	16.05	2.1	10,524	0.02%
2024/02/29	2	15.80	0	0.00	15.65	2	10,277	0.02%
2024/02/26	1	16.05	1	16.15	16.20	0	10,170	0.00%
2024/02/23	3	16.43	6.1	16.70	16.20	-3.1	10,157	-0.03%
2024/02/22	0	0.00	1	16.65	16.35	-1	10,080	-0.01%
2024/02/21	3	16.62	5	16.76	16.50	-2	10,022	-0.02%
2024/02/20	3	16.78	2	17.00	16.65	1	9,965	0.01%
2024/02/19	7	17.11	6	17.38	16.85	1	9,869	0.01%
2024/02/16	8.1	17.14	10	17.06	17.10	-1.9	9,692	-0.02%
2024/02/15	2	16.28	26	16.26	16.30	-24	9,410	-0.26%
2024/02/02	10	15.45	17	15.66	15.50	-7	9,147	-0.08%
2024/02/01	15	15.35	15	15.49	15.35	0	9,110	0.00%
2024/01/31	2.5	15.76	0	0.00	15.50	2.5	9,015	0.03%
2024/01/29	0.1	15.75	1	15.90	15.85	-0.9	8,780	-0.01%
2024/01/26	13	16.10	10	15.95	15.80	3	8,713	0.03%
2024/01/25	15	16.26	12	16.29	15.95	3	8,589	0.03%
2024/01/24	20	16.41	19	16.44	16.25	1	8,453	0.01%
2024/01/23	32.5	16.79	15	16.60	16.40	17.5	8,338	0.21%
2024/01/22	3.1	16.73	2	17.00	16.45	1.1	8,093	0.01%
2024/01/19	20	17.07	22	17.20	16.90	-2	7,868	-0.03%
2024/01/18	17	16.72	22	17.27	17.45	-5	7,224	-0.07%
2024/01/17	1	16.10	1.1	16.08	15.90	-0.1	6,305	0.00%
2024/01/16	1	16.30	0	0.00	16.40	1	6,114	0.02%
2024/01/15	7	17.06	7	16.83	16.80	0	5,822	0.00%
2024/01/12	23	16.59	33	16.64	16.80	-10	5,465	-0.18%
2024/01/11	103	17.06	137	16.82	16.45	-34	4,982	-0.68%	大買/大賣/
2024/01/10	12	14.74	15	15.07	16.25	-3	3,206	-0.09%
2024/01/09	7	14.84	7	14.95	14.80	0	2,785	0.00%
2024/01/04	13	14.39	11	14.16	14.15	2	2,574	0.08%
2023/12/20	1	13.45	0	0.00	13.50	1	3,214	0.03%
2023/12/15	0	0.00	3	13.60	13.65	-3	3,401	-0.09%
2023/12/12	2	13.60	0	0.00	13.70	2	3,975	0.05%
2023/12/04	0	0.00	1	13.95	14.00	-1	5,037	-0.02%
2023/11/28	0	0.00	2	13.90	13.95	-2	5,055	-0.04%
2023/11/27	2	13.80	0	0.00	13.75	2	5,065	0.04%
2023/11/22	1	14.10	0	0.00	14.10	1	5,085	0.02%
2023/11/21	0	0.00	1	14.10	14.05	-1	5,030	-0.02%
2023/11/17	1	13.70	0	0.00	13.75	1	5,101	0.02%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/09	2	13.50	0	0.00	13.55	2	5,324	0.04%
2023/11/08	2	13.90	0	0.00	13.90	2	5,343	0.04%
2023/11/01	1	13.75	0	0.00	13.75	1	5,987	0.02%
2023/10/31	2	13.80	0	0.00	13.80	2	6,021	0.03%
2023/10/30	1	13.90	1	14.00	13.95	0	6,089	0.00%
2023/10/26	0.6	14.37	1	14.30	14.10	-0.4	6,188	-0.01%
2023/10/25	0	0.00	1	14.10	14.45	-1	6,233	-0.02%
2023/10/24	5	14.35	15	14.15	14.15	-10	6,379	-0.16%
2023/10/23	0	0.00	1	14.25	14.00	-1	6,551	-0.02%
2023/10/20	2	13.45	0	0.00	13.50	2	6,653	0.03%
2023/10/18	6	14.01	0	0.00	13.90	6	6,942	0.09%
2023/10/17	2	14.23	0	0.00	14.15	2	7,104	0.03%
2023/10/16	0	0.00	1	14.30	14.30	-1	7,417	-0.01%
2023/10/13	4	14.73	0	0.00	14.70	4	7,394	0.05%
2023/10/11	10	14.92	0	0.00	14.75	10	7,913	0.13%
2023/10/05	5	16.45	5	16.39	16.30	0	9,007	0.00%
2023/10/04	2	15.93	1	16.20	16.20	1	9,543	0.01%
2023/10/03	4	15.86	0	0.00	16.05	4	9,820	0.04%
2023/09/28	1	16.10	1	16.20	15.80	0	9,746	0.00%
2023/09/25	0	0.00	6	15.90	16.05	-6	9,699	-0.06%
2023/09/22	7	15.91	1	15.55	16.00	6	9,645	0.06%
2023/09/21	1	15.45	0	0.00	15.45	1	9,548	0.01%
2023/09/18	2	16.60	2	16.08	16.10	0	9,959	0.00%
2023/09/15	13	15.55	13	15.90	15.55	0	10,661	0.00%
2023/09/14	0	0.00	2	15.93	15.70	-2	10,989	-0.02%
2023/09/13	16	15.26	22	15.04	14.95	-6	11,493	-0.05%
2023/09/12	64	15.04	55	15.25	14.50	9	11,354	0.08%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	1	13.90	0	0.00	14.10	1	10,897	0.01%
2023/09/06	2	14.65	0	0.00	14.60	2	10,845	0.02%
2023/09/04	0	0.00	32	14.91	14.95	-32	10,833	-0.30%
2023/09/01	0	0.00	1	15.10	14.90	-1	10,824	-0.01%
2023/08/29	2	14.40	0	0.00	14.55	2	10,898	0.02%
2023/08/22	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/17	0	0.00	1	15.30	15.45	-1	10,708	-0.01%
2023/08/15	1	15.50	0	0.00	15.45	1	10,600	0.01%
2023/08/11	1	15.00	1.1	15.16	15.30	-0.1	10,457	0.00%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/08/07	0	0.00	20	16.45	16.50	-20	9,784	-0.20%
2023/07/27	1	17.20	1	17.45	17.20	0	9,398	0.00%
2023/07/26	1	16.40	0	0.00	16.45	1	9,213	0.01%
2023/07/25	31	17.46	0	0.00	17.65	31	8,969	0.35%
2023/07/24	12	18.12	0	0.00	17.25	12	8,812	0.14%
2023/07/21	0	0.00	110	17.93	17.70	-110	8,670	-1.27%	大賣/鉅額交易
2023/07/20	2	18.98	4	19.00	18.90	-2	8,434	-0.02%
2023/07/19	60	19.60	0	0.00	19.20	60	8,219	0.73%
2023/07/18	0	0.00	2	18.30	18.20	-2	7,875	-0.03%
2023/07/17	10	19.23	3	19.20	18.95	7	7,689	0.09%
2023/07/14	32	18.70	38	18.98	18.75	-6	7,505	-0.08%
2023/07/13	68	19.96	34	19.63	19.15	34	7,164	0.47%
2023/07/12	2	17.85	3	18.18	18.90	-1	6,415	-0.02%
2023/07/11	35.1	17.67	29	18.21	17.70	6.1	5,935	0.10%
2023/07/10	2	17.28	1	17.05	17.50	1	5,248	0.02%
2023/07/07	0	0.00	3	15.58	15.95	-3	4,908	-0.06%
2023/07/06	2	15.50	0	0.00	15.40	2	4,824	0.04%
2023/07/05	0.1	15.25	1	15.00	15.20	-0.9	4,789	-0.02%
2023/07/03	0	0.00	2	15.35	15.25	-2	4,747	-0.04%
2023/06/27	1	14.40	0	0.00	14.40	1	4,644	0.02%
2023/06/26	4	15.68	4	15.85	15.25	0	4,497	0.00%
2023/06/21	39	15.93	16	16.22	15.85	23	4,000	0.57%
2023/06/20	0	0.00	5	15.12	15.55	-5	3,047	-0.16%
2023/06/19	19	14.00	11	14.15	14.15	8	2,575	0.31%
2023/06/16	1	13.55	0	0.00	13.55	1	1,831	0.05%
2023/06/15	1	11.95	0	0.00	12.35	1	1,761	0.06%
2023/06/14	0	0.00	5	11.15	11.25	-5	1,665	-0.30%
2023/06/09	0	0.00	1	11.10	10.85	-1	1,595	-0.06%
2023/06/08	1	10.60	0	0.00	10.60	1	1,567	0.06%
2023/06/06	0	0.00	13.1	10.83	10.90	-13.1	1,579	-0.83%
2023/06/05	5	11.20	0	0.00	10.85	5	1,580	0.32%
2023/05/31	0	0.00	1	10.80	10.80	-1	1,457	-0.07%
2023/05/26	1	10.30	0	0.00	10.25	1	1,375	0.07%
2023/05/18	1	10.50	0	0.00	10.35	1	1,525	0.07%
2023/04/18	0	0.00	1	11.55	11.45	-1	1,532	-0.07%
2023/04/14	0	0.00	3	11.15	11.15	-3	1,448	-0.21%
2023/03/21	0	0.00	3	10.45	10.60	-3	1,145	-0.26%
2023/03/20	0	0.00	1	10.15	10.00	-1	1,074	-0.09%
2023/03/17	1	10.05	0	0.00	10.05	1	1,076	0.09%
2023/02/24	0	0.00	1	10.45	10.45	-1	994	-0.10%
2023/02/22	0	10.35	0	0.00	10.30	0	939	0.00%
2023/02/21	0	0.00	20	10.05	10.05	-20	891	-2.24%
2023/02/17	0	10.10	0	0.00	9.99	0	841	0.00%
2023/02/10	0	0.00	1	9.57	9.57	-1	737	-0.14%
2023/02/09	0	9.60	0	0.00	9.52	0	724	0.00%
2023/02/01	5	9.05	0	0.00	9.05	5	626	0.80%
2023/01/09	0	0.00	10	9.02	8.99	-10	618	-1.62%
2022/12/29	0	0.00	10	8.79	8.82	-10	677	-1.48%
2022/12/16	2	8.93	0	0.00	8.90	2	788	0.25%
2022/12/07	1	9.00	0	0.00	9.00	1	821	0.12%
2022/12/06	1	9.19	0	0.00	9.13	1	816	0.12%
2022/11/14	2	9.29	2	9.25	9.26	0	1,339	0.00%
2022/11/02	0	0.00	2	8.93	8.93	-2	1,478	-0.14%
2022/10/31	2	8.67	0	0.00	8.60	2	1,496	0.13%
2022/10/27	0	0.00	2	8.96	8.91	-2	1,516	-0.13%
2022/10/14	2	8.96	2	9.03	8.97	0	1,625	0.00%
2022/10/03	0	0.00	3	8.62	8.82	-3	1,663	-0.18%
2022/09/30	10	8.40	0	0.00	8.80	10	1,678	0.60%
2022/09/27	2	8.57	0	0.00	8.62	2	1,701	0.12%
2022/09/16	0	0.00	3	9.45	9.45	-3	1,783	-0.17%
2022/09/12	1	9.40	0	0.00	9.40	1	1,896	0.05%
2022/09/07	10	9.30	0	0.00	9.34	10	1,931	0.52%
2022/09/06	3	9.59	0	0.00	9.45	3	1,940	0.15%
2022/09/05	2	9.69	0	0.00	9.60	2	1,962	0.10%
2022/08/31	2	10.60	2	10.35	10.30	0	1,961	0.00%
2022/08/23	2	10.25	0	0.00	10.20	2	2,440	0.08%
2022/08/09	2	9.99	2	10.10	10.05	0	3,139	0.00%
2022/08/02	0	0.00	30	10.10	10.10	-30	3,148	-0.95%
2022/07/22	0	0.00	3	10.13	10.10	-3	3,132	-0.10%
2022/07/20	2	9.99	0	0.00	9.94	2	3,142	0.06%
2022/06/17	3	10.00	0	0.00	10.10	3	3,231	0.09%
2022/06/14	10	10.15	0	0.00	10.20	10	3,260	0.31%
2022/06/06	20	10.65	20	10.80	10.65	0	3,230	0.00%
2022/06/02	1	10.90	1	10.80	10.75	0	3,155	0.00%
2022/06/01	20	10.70	20	10.70	10.70	0	2,944	0.00%
2022/05/30	30	10.42	20	10.50	10.40	10	2,659	0.38%
2022/05/27	0	0.00	1	10.40	10.45	-1	2,700	-0.04%
2022/05/26	1	10.25	0	0.00	10.15	1	2,557	0.04%
2022/05/25	10	10.25	0	0.00	10.25	10	2,553	0.39%
2022/05/24	1	10.20	0	0.00	10.25	1	2,575	0.04%
2022/05/23	4	11.30	2	10.98	10.90	2	2,451	0.08%
2022/05/18	0	0.00	1	10.90	11.15	-1	2,169	-0.05%
2022/05/17	1	10.60	0	0.00	10.65	1	2,150	0.05%
2022/05/11	1	10.15	0	0.00	10.15	1	2,242	0.04%
2022/05/05	0	0.00	5	11.05	10.85	-5	2,445	-0.20%
2022/05/04	5	10.70	0	0.00	10.65	5	2,457	0.20%
2022/04/27	0	0.00	1	10.70	10.70	-1	2,599	-0.04%
2022/04/21	0	0.00	1	11.30	11.25	-1	2,739	-0.04%
2022/04/14	3	11.20	0	0.00	11.15	3	3,739	0.08%
2022/04/07	1	11.45	1	11.50	11.45	0	6,608	0.00%
2022/03/30	1	12.25	0	0.00	12.25	1	7,207	0.01%
2022/03/29	2	12.35	0	0.00	12.30	2	7,276	0.03%
2022/03/28	1	12.65	0	0.00	12.60	1	7,773	0.01%
2022/03/23	0	0.00	1	13.15	13.00	-1	8,054	-0.01%
2022/03/22	1	12.95	0	0.00	13.10	1	8,294	0.01%
2022/03/18	0	0.00	4	13.05	13.15	-4	10,021	-0.04%
2022/03/16	0	0.00	2	13.05	12.75	-2	10,964	-0.02%
2022/03/01	0	0.00	9	13.01	13.15	-9	11,239	-0.08%
2022/02/25	1	12.85	0	0.00	12.80	1	11,249	0.01%
2022/02/11	2	14.40	7	14.35	14.30	-5	11,205	-0.04%
2022/02/09	0	0.00	1	14.30	14.30	-1	11,116	-0.01%
2022/01/13	16	13.72	15	14.05	13.70	1	10,673	0.01%
2022/01/12	10	14.18	6	14.18	14.00	4	10,594	0.04%
2022/01/11	9	14.05	0	0.00	14.15	9	10,392	0.09%
2022/01/10	1	15.05	0	0.00	14.40	1	10,207	0.01%
2022/01/07	1	14.80	0	0.00	14.55	1	9,773	0.01%
2022/01/06	16	15.11	16	14.89	15.15	0	9,598	0.00%
2022/01/05	4	15.30	2	15.33	14.90	2	9,413	0.02%
2022/01/04	1	15.15	0	0.00	15.10	1	8,986	0.01%
2022/01/03	34	16.12	14	16.29	16.10	20	8,602	0.23%
2021/12/30	22	15.07	46	15.47	16.00	-24	7,340	-0.33%
2021/12/28	7	14.81	5	14.83	14.60	2	6,490	0.03%
2021/12/24	16	14.09	15	14.55	14.10	1	6,077	0.02%
2021/12/22	32	14.62	31	14.32	14.30	1	5,924	0.02%
2021/12/21	2	14.20	2	13.95	13.95	0	5,385	0.00%
2021/12/20	15	14.10	19	14.01	14.10	-4	5,307	-0.08%
2021/12/17	2	14.00	2	14.05	14.00	0	5,250	0.00%
2021/12/16	14	14.85	20	14.67	14.85	-6	5,064	-0.12%
2021/12/15	9	14.68	0	0.00	14.60	9	4,812	0.19%
2021/12/14	4	14.78	6	15.06	14.10	-2	4,038	-0.05%
2021/12/13	0	0.00	8	15.55	15.55	-8	3,048	-0.26%
2021/12/10	55	13.71	52	13.52	14.15	3	2,758	0.11%
2021/12/09	1	12.30	13	12.87	12.90	-12	2,045	-0.59%
2021/12/08	18	11.75	19	11.60	11.75	-1	1,838	-0.05%
2021/12/07	3	11.75	0	0.00	11.50	3	1,810	0.17%
2021/12/06	1	11.30	0	0.00	11.45	1	1,682	0.06%
2021/12/02	1	11.00	0	0.00	11.05	1	1,683	0.06%
2021/11/30	0	0.00	1	11.00	10.85	-1	1,681	-0.06%
2021/11/22	0	0.00	1	11.45	11.70	-1	1,376	-0.07%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/18	2	11.55	0	0.00	11.50	2	1,294	0.15%
2021/11/12	1	10.95	0	0.00	10.90	1	1,226	0.08%
2021/11/04	1	11.20	0	0.00	11.10	1	1,268	0.08%
2021/09/07	1	11.35	0	0.00	11.35	1	1,830	0.05%
2021/09/03	0	0.00	10	11.88	11.85	-10	1,819	-0.55%
2021/08/11	5	12.30	0	0.00	12.50	5	1,996	0.25%
2021/08/06	10	13.40	0	0.00	13.35	10	2,058	0.49%
2021/08/04	0	0.00	10	13.95	14.10	-10	2,129	-0.47%
2021/08/02	10	13.40	0	0.00	13.55	10	2,198	0.45%
2021/07/30	5	13.40	0	0.00	13.30	5	2,233	0.22%
2021/07/28	0	0.00	30	13.38	13.35	-30	2,338	-1.28%
2021/07/26	0	0.00	20	14.23	14.05	-20	2,533	-0.79%
2021/07/23	50	13.99	0	0.00	14.00	50	2,604	1.92%
2021/07/22	10	13.30	10	13.75	13.80	0	2,696	0.00%
2021/07/19	2	14.40	7	14.32	14.25	-5	3,107	-0.16%
2021/07/16	0	0.00	2	13.65	13.60	-2	3,274	-0.06%
2021/07/14	2	13.30	0	0.00	13.25	2	3,524	0.06%
2021/07/13	0	0.00	5	13.97	13.70	-5	3,579	-0.14%
2021/07/12	1	13.25	0	0.00	13.55	1	3,608	0.03%
2021/07/08	0	0.00	2	13.68	13.40	-2	3,902	-0.05%
2021/05/31	0	0.00	1	14.15	13.80	-1	6,353	-0.02%
2021/05/13	4	11.75	0	0.00	12.45	4	6,367	0.06%
2021/05/12	4	12.65	0	0.00	12.70	4	6,401	0.06%
2021/05/07	0	0.00	10	14.55	14.90	-10	6,300	-0.16%
2021/05/06	24	14.25	24	14.63	14.35	0	6,262	0.00%
2021/05/05	10	14.60	20	15.13	14.55	-10	6,200	-0.16%
2021/05/04	16	14.87	0	0.00	14.80	16	6,154	0.26%
2021/05/03	14	16.19	20	15.94	15.85	-6	6,039	-0.10%
2021/04/29	10	17.15	10	17.10	17.05	0	5,940	0.00%
2021/04/28	22	17.73	12	17.65	17.75	10	5,858	0.17%
2021/04/27	8	17.71	0	0.00	17.70	8	5,780	0.14%
2021/04/26	15	18.08	5	18.60	18.25	10	5,597	0.18%
2021/04/22	14	16.88	16	18.43	17.00	-2	5,269	-0.04%
2021/04/21	22	18.02	25	18.07	18.35	-3	5,031	-0.06%
2021/04/19	1	17.30	0	0.00	17.25	1	4,883	0.02%
2021/04/16	12	17.40	12	17.50	17.40	0	4,822	0.00%
2021/04/15	2	17.08	0	0.00	17.45	2	4,768	0.04%
2021/04/14	4	16.14	1	16.45	16.75	3	4,583	0.07%
2021/04/13	5	17.25	18	17.69	16.90	-13	4,557	-0.29%
2021/04/12	1	18.35	8	17.88	17.70	-7	4,493	-0.16%
2021/04/09	10	18.10	6	17.38	17.35	4	4,339	0.09%
2021/04/08	0	0.00	2	17.30	17.30	-2	4,247	-0.05%
2021/04/01	12	17.08	0	0.00	17.00	12	4,311	0.28%
2021/03/31	3	16.95	9	17.02	16.85	-6	4,099	-0.15%
2021/03/30	10	16.00	5	16.27	16.10	5	3,892	0.13%
2021/03/29	7	15.80	11	15.58	15.40	-4	3,593	-0.11%
2021/03/25	0	0.00	6	14.66	14.55	-6	3,595	-0.17%
2021/03/23	15	15.10	34	15.42	15.10	-19	3,541	-0.54%
2021/03/22	5	15.50	3	15.47	15.55	2	3,447	0.06%
2021/03/19	49	15.15	26	15.25	15.00	23	3,346	0.69%
2021/03/18	6	14.83	8	15.10	15.30	-2	3,049	-0.07%
2021/03/17	0	0.00	3	13.90	13.95	-3	2,838	-0.11%
2021/03/15	0	0.00	14	14.20	14.20	-14	2,941	-0.48%
2021/03/11	0	0.00	30	14.15	14.05	-30	3,131	-0.96%
2021/03/08	1	13.50	1	13.85	13.50	0	3,479	0.00%
2021/03/05	1	13.65	0	0.00	13.50	1	3,730	0.03%
2021/02/26	0	0.00	4	14.19	14.20	-4	3,976	-0.10%
2021/02/19	10	13.50	0	0.00	13.50	10	4,625	0.22%
2021/02/18	0	0.00	2	13.40	13.45	-2	4,610	-0.04%
2021/02/05	10	12.60	0	0.00	12.60	10	4,589	0.22%
2021/02/04	0	0.00	8	12.85	12.70	-8	4,590	-0.17%
2021/02/03	2	13.20	0	0.00	13.00	2	4,579	0.04%
2021/01/26	10	12.50	0	0.00	12.50	10	4,367	0.23%
2021/01/12	9	13.32	0	0.00	13.30	9	4,103	0.22%
2020/12/28	4	14.96	3	15.00	14.85	1	3,815	0.03%
2020/12/16	0	0.00	9	13.85	13.80	-9	3,303	-0.27%
2020/12/14	0	0.00	46	14.15	14.15	-46	3,262	-1.41%
2020/12/11	5	14.05	0	0.00	13.60	5	3,222	0.16%
2020/12/09	11	14.30	11	14.20	14.10	0	3,119	0.00%
2020/12/07	26	14.24	11	14.10	14.25	15	3,048	0.49%
2020/12/01	1	14.30	0	0.00	14.30	1	2,750	0.04%
2020/11/30	10	13.75	10	13.59	13.70	0	2,681	0.00%
2020/11/27	0	0.00	30	12.78	12.95	-30	2,474	-1.21%
2020/11/26	7	12.84	0	0.00	12.70	7	2,480	0.28%
2020/11/19	0	0.00	24	12.30	12.90	-24	1,896	-1.27%
2020/11/17	0	0.00	5	11.55	11.55	-5	1,568	-0.32%
2020/11/16	0	0.00	10	11.90	11.70	-10	1,609	-0.62%
2020/11/09	9	11.20	0	0.00	11.25	9	1,624	0.55%
2020/10/30	10	11.05	0	0.00	11.05	10	1,682	0.59%
2020/10/29	20	11.25	0	0.00	11.25	20	1,687	1.19%
2020/10/15	0	0.00	10	12.10	11.80	-10	1,877	-0.53%
2020/09/28	0	0.00	1	11.25	11.15	-1	2,341	-0.04%
2020/09/24	10	11.15	0	0.00	11.20	10	2,353	0.42%
2020/09/18	10	11.95	0	0.00	11.95	10	2,341	0.43%
2020/09/07	10	12.15	0	0.00	12.15	10	2,355	0.42%
2020/09/04	10	11.60	20	12.00	12.50	-10	2,284	-0.44%
2020/09/03	45	11.99	30	12.03	11.85	15	2,171	0.69%
2020/09/01	10	11.25	0	0.00	11.10	10	2,031	0.49%
2020/08/31	10	11.10	0	0.00	10.85	10	2,084	0.48%
2020/08/27	10	10.85	0	0.00	11.10	10	2,112	0.47%
2020/08/26	10	10.80	0	0.00	10.80	10	2,084	0.48%
2020/08/03	0	0.00	1	11.95	11.80	-1	2,056	-0.05%
2020/07/31	3	11.97	22	11.41	12.00	-19	2,039	-0.93%
2020/07/30	10	11.05	0	0.00	11.00	10	1,949	0.51%
2020/07/28	10	10.65	0	0.00	10.75	10	1,958	0.51%
2020/07/16	0	0.00	3	11.55	11.60	-3	1,998	-0.15%
2020/07/08	50	13.00	60	13.01	12.65	-10	1,940	-0.52%
2020/07/07	1	12.00	30	11.54	12.00	-29	1,684	-1.72%
2020/07/01	0	0.00	20	10.98	10.90	-20	1,589	-1.26%
2020/06/30	10	10.60	0	0.00	10.60	10	1,633	0.61%
2020/06/29	30	10.62	0	0.00	10.55	30	1,644	1.82%
2020/06/19	0	0.00	10	10.90	11.05	-10	1,653	-0.60%
2020/06/17	10	10.55	0	0.00	10.55	10	1,612	0.62%
2020/06/05	0	0.00	50	10.99	11.55	-50	1,780	-2.81%
2020/06/03	0	0.00	2	10.80	10.75	-2	1,725	-0.12%
2020/06/01	0	0.00	2	10.45	10.45	-2	1,891	-0.11%
2020/05/22	20	10.40	0	0.00	10.30	20	1,885	1.06%
2020/05/21	4	10.65	10	10.70	10.75	-6	1,881	-0.32%
2020/05/18	10	10.40	0	0.00	10.35	10	1,889	0.53%
2020/05/15	0	0.00	10	10.65	10.70	-10	1,881	-0.53%
2020/05/07	2	11.55	0	0.00	11.60	2	1,826	0.11%
2020/05/05	2	11.55	0	0.00	11.30	2	1,813	0.11%
2020/05/04	2	11.50	0	0.00	11.50	2	1,809	0.11%
2020/04/29	0	0.00	5	11.74	11.60	-5	1,812	-0.28%
2020/04/28	0	0.00	2	12.05	11.85	-2	1,781	-0.11%
2020/04/23	3	11.08	0	0.00	11.15	3	1,761	0.17%
2020/04/22	1	10.95	0	0.00	11.00	1	1,769	0.06%
2020/04/21	1	11.00	0	0.00	10.85	1	1,784	0.06%
2020/04/15	0	0.00	1	11.05	11.25	-1	1,812	-0.06%
2020/04/01	0	0.00	20	9.97	9.84	-20	1,973	-1.01%
2020/03/31	2	9.37	0	0.00	9.28	2	1,908	0.10%
2020/03/27	0	0.00	1	9.33	9.25	-1	1,890	-0.05%
2020/03/26	0	0.00	1	8.58	8.89	-1	1,865	-0.05%
2020/03/19	2	7.79	0	0.00	7.66	2	1,914	0.10%
2020/03/10	5	12.80	5	12.95	13.15	0	1,731	0.00%
2020/03/06	15	14.10	17	13.68	13.70	-2	1,661	-0.12%
2020/02/20	1	14.20	0	0.00	14.15	1	1,436	0.07%
2020/02/03	10	13.90	0	0.00	13.70	10	1,471	0.68%
2020/01/17	0	0.00	20	16.65	16.75	-20	1,420	-1.41%
2020/01/13	0	0.00	1	16.10	16.50	-1	1,318	-0.08%
2020/01/09	1	15.80	0	0.00	15.75	1	1,295	0.08%
2020/01/08	1	15.95	0	0.00	15.85	1	1,288	0.08%
2020/01/07	20	16.25	36	15.87	16.15	-16	1,274	-1.26%
2020/01/06	0	0.00	12	16.27	16.10	-12	1,250	-0.96%
2020/01/03	2	16.48	4	16.45	16.65	-2	1,230	-0.16%
2020/01/02	3	16.45	7	15.91	16.50	-4	1,195	-0.33%
2019/12/17	10	15.50	0	0.00	15.35	10	1,263	0.79%
2019/12/16	24	14.93	0	0.00	15.25	24	1,236	1.94%
2019/12/13	0	0.00	1	14.40	14.45	-1	1,184	-0.08%
2019/12/12	0	0.00	0	14.95	14.95	0	1,159	0.00%
2019/12/10	0	0.00	2	15.13	15.10	-2	1,153	-0.17%
2019/12/04	1	14.70	0	0.00	14.75	1	1,129	0.09%
2019/11/28	2	15.05	0	0.00	15.10	2	1,173	0.17%
2019/11/26	1	15.05	0	0.00	14.95	1	1,223	0.08%
2019/11/21	3	15.23	0	0.00	15.30	3	1,207	0.25%
2019/11/13	0	0.00	5	14.80	15.00	-5	1,173	-0.43%
2019/11/12	1	15.50	5.4	15.35	15.40	-4.4	1,128	-0.39%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/05	1	16.80	0	0.00	16.80	1	1,135	0.09%
2019/11/04	1	16.65	0	0.00	16.65	1	1,149	0.09%
2019/10/30	1	17.10	15	17.10	17.10	-14	1,166	-1.20%
2019/10/29	1	17.60	2	17.35	17.10	-1	1,167	-0.09%
2019/10/25	10	17.65	0	0.00	17.50	10	1,166	0.86%
2019/10/24	10	17.60	0	0.00	17.55	10	1,175	0.85%
2019/10/22	28	17.76	2	17.65	17.60	26	1,185	2.19%
2019/10/17	10	17.60	0	0.00	17.60	10	1,217	0.82%
2019/10/16	1	17.60	0	0.00	17.60	1	1,228	0.08%
2019/10/15	1	17.65	0	0.00	17.70	1	1,234	0.08%
2019/10/14	0	0.00	3	17.65	17.65	-3	1,231	-0.24%
2019/10/09	4	17.60	2	17.55	17.65	2	1,241	0.16%
2019/10/08	5	18.03	7	18.09	17.80	-2	1,239	-0.16%
2019/10/07	6	18.35	0	0.00	18.35	6	1,212	0.49%
2019/10/04	11	18.75	12	18.68	18.65	-1	1,205	-0.08%
2019/10/03	2	18.00	2	18.45	18.60	0	1,118	0.00%
2019/10/01	3	18.03	1	17.80	18.10	2	1,111	0.18%
2019/09/25	0	0.00	10	17.95	18.10	-10	1,204	-0.83%
2019/09/23	0	0.00	4	18.20	18.20	-4	1,185	-0.34%
2019/09/19	1	17.40	0	0.00	17.45	1	1,158	0.09%
2019/09/09	2	17.95	0	0.00	17.95	2	1,228	0.16%
2019/09/05	3	18.02	20	18.15	17.90	-17	1,234	-1.38%
2019/09/04	1	18.15	0	0.00	18.15	1	1,232	0.08%
2019/09/02	1	18.25	0	0.00	18.30	1	1,243	0.08%
2019/08/30	1	18.10	0	0.00	18.10	1	1,247	0.08%
2019/08/29	1	17.25	0	0.00	17.40	1	1,213	0.08%
2019/08/27	2	17.00	0	0.00	17.00	2	1,222	0.16%
2019/08/26	4	16.98	0	0.00	17.00	4	1,249	0.32%
2019/08/23	6	17.32	0	0.00	17.35	6	1,288	0.47%
2019/08/02	10	17.35	0	0.00	17.30	10	1,409	0.71%
2019/07/30	0	0.00	40	18.55	18.15	-40	1,432	-2.79%
2019/07/25	0	0.00	1	18.40	18.55	-1	1,495	-0.07%
2019/07/19	6	18.13	0	0.00	18.00	6	1,675	0.36%
2019/07/18	2	18.25	0	0.00	18.05	2	1,809	0.11%
2019/07/15	3	18.27	1	18.15	18.30	2	2,328	0.09%
2019/07/12	6	18.74	0	0.00	18.60	6	2,396	0.25%
2019/07/11	3	18.77	0	0.00	18.85	3	2,482	0.12%
2019/07/09	2	18.78	0	0.00	18.55	2	2,865	0.07%
2019/07/08	1	19.25	0	0.00	18.95	1	2,886	0.03%
2019/07/05	7	19.36	0	0.00	19.25	7	2,977	0.24%
2019/07/03	20	19.40	0	0.00	19.40	20	3,047	0.66%
2019/07/02	0	0.00	1	19.85	19.95	-1	3,071	-0.03%
2019/06/26	2	19.13	0	0.00	18.70	2	3,248	0.06%
2019/06/25	1	19.60	0	0.00	19.25	1	3,285	0.03%
2019/06/24	0	0.00	1	19.70	19.55	-1	3,327	-0.03%
2019/06/19	0	0.00	1	19.50	19.55	-1	3,892	-0.03%
2019/06/18	1	18.80	0	0.00	18.85	1	4,093	0.02%
2019/06/05	0	0.00	1	19.35	19.10	-1	4,921	-0.02%
2019/05/09	2	19.00	0	0.00	18.20	2	8,684	0.02%
2019/05/07	10	19.15	0	0.00	19.10	10	8,754	0.11%
2019/05/06	2	19.05	0	0.00	18.90	2	8,890	0.02%
2019/05/02	0	0.00	1	19.50	19.50	-1	8,861	-0.01%
2019/04/30	4	19.30	0	0.00	19.30	4	8,840	0.05%
2019/04/29	0	0.00	12	20.18	20.00	-12	8,788	-0.14%
2019/04/26	3	20.60	2	20.55	20.55	1	8,746	0.01%
2019/04/25	2	21.10	0	0.00	20.95	2	8,709	0.02%
2019/04/24	11	21.01	0	0.00	20.85	11	8,691	0.13%
2019/04/23	26	22.10	26	22.00	21.65	0	8,579	0.00%
2019/04/22	1	20.90	1	21.60	21.65	0	8,170	0.00%
2019/04/19	3	20.87	0	0.00	20.90	3	8,086	0.04%
2019/04/18	9	20.99	5	21.10	20.70	4	8,058	0.05%
2019/04/17	2	21.30	0	0.00	21.30	2	7,997	0.03%
2019/04/16	5	22.00	8	22.06	21.85	-3	7,921	-0.04%
2019/04/12	0	0.00	1	21.20	20.55	-1	7,600	-0.01%
2019/04/11	5	21.90	5	21.45	21.10	0	7,598	0.00%
2019/04/09	1	21.10	0	0.00	21.10	1	7,482	0.01%
2019/04/03	3	21.25	5	21.44	21.15	-2	7,446	-0.03%
2019/04/02	3	20.87	1	20.75	20.80	2	7,366	0.03%
2019/04/01	0	0.00	10	20.65	20.40	-10	7,315	-0.14%
2019/03/29	1	20.45	1	20.45	20.60	0	7,273	0.00%
2019/03/28	1	20.60	0	0.00	20.40	1	7,281	0.01%
2019/03/27	1	20.95	1	21.00	20.85	0	7,371	0.00%
2019/03/26	3	21.55	2	21.70	21.30	1	7,649	0.01%
2019/03/25	3	20.50	1	20.90	21.05	2	7,476	0.03%
2019/03/22	6	21.42	0	0.00	21.30	6	7,428	0.08%
2019/03/21	0	0.00	1	21.20	22.15	-1	7,226	-0.01%
2019/03/20	0	0.00	1	20.90	20.90	-1	7,022	-0.01%
2019/03/19	5	20.90	0	0.00	20.75	5	7,005	0.07%
2019/03/18	10	21.30	1	21.35	21.15	9	6,945	0.13%
2019/03/13	6	20.68	6	21.33	20.70	0	6,777	0.00%
2019/03/12	2	20.40	0	0.00	20.30	2	6,556	0.03%
2019/03/08	3	20.60	0	0.00	20.50	3	6,674	0.04%
2019/03/07	25	20.90	25	20.75	20.80	0	6,451	0.00%
2019/03/06	0	0.00	1	20.75	20.75	-1	6,282	-0.02%
2019/03/04	2	20.88	0	0.00	20.90	2	6,402	0.03%
2019/02/27	42	20.95	42	20.60	20.60	0	6,134	0.00%
2019/02/25	1	20.35	0	0.00	20.20	1	5,731	0.02%
2019/02/21	3	20.20	3	20.20	20.60	0	5,529	0.00%
2019/02/20	0	0.00	1	20.55	20.15	-1	5,470	-0.02%
2019/02/19	1	19.80	2	19.95	19.90	-1	5,320	-0.02%
2019/02/18	0	0.00	9	20.65	20.30	-9	5,299	-0.17%
2019/02/15	38	19.74	56	19.76	19.75	-18	5,062	-0.36%
2019/02/14	8	18.23	8	18.56	19.55	0	4,542	0.00%
2019/01/30	0	0.00	20	17.00	17.00	-20	4,689	-0.43%
2019/01/28	1	16.90	0	0.00	17.05	1	4,912	0.02%
2019/01/25	2	17.08	0	0.00	17.10	2	5,187	0.04%
2019/01/21	15	16.83	15	16.60	16.60	0	5,589	0.00%
2019/01/07	0	0.00	3	16.00	16.40	-3	6,030	-0.05%
2019/01/04	3	15.85	6	15.60	15.60	-3	6,167	-0.05%
2019/01/03	5	16.21	10	16.50	16.20	-5	6,201	-0.08%
2019/01/02	3	16.20	0	0.00	16.15	3	6,367	0.05%
2018/12/28	2	16.15	0	0.00	16.05	2	6,500	0.03%
2018/12/27	6	16.57	0	0.00	16.50	6	6,529	0.09%
2018/12/21	0	0.00	10	17.34	17.30	-10	6,885	-0.15%
2018/12/20	3	18.00	4	17.45	17.15	-1	7,010	-0.01%
2018/12/19	67	18.52	65	18.75	18.35	2	6,916	0.03%
2018/12/18	5	17.35	1	17.50	17.50	4	6,619	0.06%
2018/12/17	3	17.22	6	17.18	17.05	-3	6,574	-0.05%
2018/12/14	7	16.74	0	0.00	16.90	7	6,543	0.11%
2018/12/07	0	0.00	5	17.20	17.40	-5	6,846	-0.07%
2018/12/06	3	17.50	0	0.00	16.80	3	6,864	0.04%
2018/12/04	2	19.03	2	18.85	18.50	0	6,829	0.00%
2018/12/03	12	18.90	13	18.48	18.50	-1	6,770	-0.01%
2018/11/29	21	17.71	0	0.00	17.60	21	6,593	0.32%
2018/11/28	1	17.80	2	17.85	17.70	-1	6,479	-0.02%
2018/11/27	2	16.70	8	16.93	17.20	-6	6,256	-0.10%
2018/11/26	1	16.45	4	16.61	16.55	-3	6,309	-0.05%
2018/11/23	4	16.43	0	0.00	16.35	4	6,312	0.06%
2018/11/22	4	16.68	0	0.00	16.65	4	6,292	0.06%
2018/11/21	2	16.50	0	0.00	17.10	2	6,290	0.03%
2018/11/20	0	0.00	3	17.17	16.80	-3	6,274	-0.05%
2018/11/19	2	16.65	3	17.05	17.10	-1	6,144	-0.02%
2018/11/16	3	16.60	2	16.83	16.55	1	6,064	0.02%
2018/11/14	1	16.75	0	0.00	17.00	1	5,907	0.02%
2018/11/12	1	16.70	6	17.28	16.80	-5	5,826	-0.09%
2018/11/09	52	16.40	54	16.58	17.15	-2	5,681	-0.04%
2018/11/08	4	16.68	0	0.00	16.45	4	5,594	0.07%
2018/11/07	5	16.30	0	0.00	16.30	5	5,495	0.09%
2018/11/06	6	16.95	5	16.60	16.30	1	5,555	0.02%
2018/11/05	0	0.00	1	16.95	16.70	-1	5,505	-0.02%
2018/11/02	5	16.28	8	16.28	16.70	-3	5,372	-0.06%
2018/11/01	0	0.00	1	15.65	15.60	-1	5,116	-0.02%
2018/10/31	4	15.50	50	15.30	15.30	-46	5,056	-0.91%
2018/10/30	25	14.80	27	14.87	15.20	-2	4,960	-0.04%
2018/10/29	2	14.00	5	13.97	14.70	-3	4,883	-0.06%
2018/10/26	4	13.65	0	0.00	13.95	4	4,903	0.08%
2018/10/25	1	14.15	0	0.00	13.60	1	4,938	0.02%
2018/10/24	1	14.60	1	14.85	14.85	0	4,921	0.00%
2018/10/23	50	15.80	0	0.00	14.95	50	4,996	1.00%
2018/10/15	3	15.20	0	0.00	15.00	3	6,193	0.05%
2018/10/12	1	14.75	6	14.75	14.75	-5	6,200	-0.08%
2018/10/11	2	15.30	0	0.00	15.25	2	6,345	0.03%
2018/10/03	16	20.16	0	0.00	20.30	16	6,317	0.25%
2018/10/02	20	20.45	14	20.48	20.35	6	6,449	0.09%
2018/10/01	2	21.30	0	0.00	21.55	2	6,685	0.03%
2018/09/27	2	21.00	0	0.00	21.60	2	6,970	0.03%
2018/09/26	2	20.95	12	21.04	21.20	-10	6,871	-0.15%
2018/09/25	0	0.00	16	20.78	20.55	-16	6,936	-0.23%
2018/09/21	6	20.30	0	0.00	20.35	6	7,004	0.09%
2018/09/19	0	0.00	1	20.30	20.05	-1	7,458	-0.01%
2018/09/18	10	20.05	0	0.00	20.00	10	7,955	0.13%
2018/09/17	0	0.00	1	21.15	20.75	-1	8,141	-0.01%
2018/09/14	0	0.00	10	21.04	21.60	-10	8,374	-0.12%
2018/09/13	0	0.00	6	19.87	20.55	-6	8,871	-0.07%
2018/09/11	2	19.85	0	0.00	20.20	2	10,171	0.02%
2018/09/03	5	23.56	5	23.65	23.10	0	10,461	0.00%
2018/08/31	7	24.43	6	24.33	24.00	1	10,473	0.01%
2018/08/30	0	0.00	1	23.55	23.80	-1	10,375	-0.01%
2018/08/27	0	0.00	1	22.25	23.05	-1	10,485	-0.01%
2018/08/23	0	0.00	2	22.45	22.35	-2	10,675	-0.02%
2018/08/17	5	22.60	0	0.00	22.55	5	11,181	0.04%
2018/08/15	2	22.35	2	22.50	22.25	0	11,171	0.00%
2018/08/14	1	23.60	0	0.00	23.35	1	11,104	0.01%
2018/08/13	10	23.00	0	0.00	22.75	10	11,218	0.09%
2018/08/10	3	24.80	0	0.00	24.80	3	11,066	0.03%
2018/08/09	2	25.65	0	0.00	25.80	2	11,022	0.02%
2018/08/08	2	26.48	0	0.00	26.10	2	11,075	0.02%
2018/08/07	1	27.00	4	26.95	26.80	-3	11,112	-0.03%
2018/08/06	19	26.98	0	0.00	26.80	19	11,158	0.17%
2018/08/03	1	27.35	8	27.13	27.80	-7	11,206	-0.06%
2018/08/02	26	27.87	2	27.85	27.10	24	11,191	0.21%
2018/08/01	0	0.00	1	29.10	28.65	-1	11,116	-0.01%
2018/07/30	15	28.67	1	29.30	28.60	14	11,145	0.13%
2018/07/27	0	0.00	4	29.50	29.50	-4	11,101	-0.04%
2018/07/26	4	28.75	7	29.30	28.75	-3	11,048	-0.03%
2018/07/25	5	29.50	6	29.69	29.20	-1	10,983	-0.01%
2018/07/24	0	0.00	26	30.06	29.75	-26	10,894	-0.24%
2018/07/23	30	29.08	4	29.59	29.00	26	10,692	0.24%
2018/07/20	12	28.97	31	29.47	30.25	-19	10,404	-0.18%
2018/07/18	9	28.85	0	0.00	28.15	9	9,977	0.09%
2018/07/17	5	27.20	0	0.00	27.50	5	9,791	0.05%
2018/07/16	9	28.09	204	28.37	27.75	-195	9,749	-2.00%	大賣/鉅額交易
2018/07/13	220	28.97	4	29.20	28.50	216	9,704	2.23%	大買/鉅額交易
2018/07/12	4	28.98	0	0.00	28.20	4	9,610	0.04%
2018/07/11	5	28.80	0	0.00	28.70	5	9,559	0.05%
2018/07/10	47	28.54	49	28.74	28.80	-2	9,516	-0.02%
2018/07/09	6	29.13	0	0.00	28.90	6	9,332	0.06%
2018/07/06	23	26.91	46	27.53	29.10	-23	8,951	-0.26%
2018/07/05	13	26.89	11	27.25	26.70	2	8,674	0.02%
2018/07/04	3	26.70	0	0.00	26.40	3	8,667	0.03%
2018/07/03	17	27.43	0	0.00	27.10	17	8,645	0.20%
2018/06/29	0	0.00	20	29.10	28.70	-20	8,516	-0.23%
2018/06/28	5	28.10	0	0.00	27.90	5	8,497	0.06%
2018/06/27	125	28.56	115	28.19	29.25	10	8,282	0.12%	大買/大賣/
2018/06/26	127	28.67	117	28.38	28.40	10	7,862	0.13%	大買/大賣/
2018/06/25	1	30.70	4	30.09	27.90	-3	7,912	-0.04%
2018/06/22	19	31.02	13	32.13	30.00	6	7,719	0.08%
2018/06/21	64	30.26	62	30.33	31.15	2	7,077	0.03%
2018/06/20	29	28.60	41	28.76	28.90	-12	6,337	-0.19%
2018/06/19	6	24.70	3	26.10	26.95	3	5,755	0.05%
2018/06/15	10	25.50	0	0.00	25.15	10	5,566	0.18%
2018/06/14	1	26.80	0	0.00	26.10	1	5,531	0.02%
2018/06/13	10	25.53	0	0.00	25.45	10	5,452	0.18%
2018/06/12	10	25.53	0	0.00	25.45	10	5,472	0.18%
2018/06/11	1	26.20	0	0.00	25.35	1	5,462	0.02%
2018/06/08	1	26.20	0	0.00	26.00	1	5,461	0.02%
2018/06/05	10	26.65	10	26.80	26.65	0	5,842	0.00%
2018/05/31	3	26.90	0	0.00	26.50	3	5,749	0.05%
2018/05/30	7	28.61	5	29.80	28.35	2	5,640	0.04%
2018/05/29	0	0.00	3	27.70	28.90	-3	5,324	-0.06%
2018/05/22	3	27.30	0	0.00	27.05	3	5,393	0.06%
2018/05/21	0	0.00	5	27.36	27.80	-5	5,422	-0.09%
2018/05/16	0	0.00	50	27.69	27.60	-50	5,693	-0.88%
2018/05/15	58	27.45	4	27.30	26.85	54	5,781	0.93%
2018/05/14	1	26.40	0	0.00	26.30	1	5,912	0.02%
2018/05/08	0	0.00	3	25.00	25.05	-3	5,890	-0.05%
2018/05/07	3	25.10	0.2	25.05	25.05	2.8	5,933	0.05%
2018/05/02	0	0.00	1	24.15	23.70	-1	5,947	-0.02%
2018/04/30	13	23.10	16	23.25	23.25	-3	5,972	-0.05%
2018/04/27	14	21.80	14	22.06	22.30	0	6,007	0.00%
2018/04/25	0	0.00	3	21.35	21.60	-3	6,620	-0.05%
2018/04/24	8	19.24	5	19.50	20.90	3	6,808	0.04%
2018/04/23	3	20.40	0	0.00	21.00	3	6,836	0.04%
2018/04/20	0	0.00	3	22.65	22.65	-3	7,062	-0.04%
2018/04/18	2	22.25	0	0.00	22.30	2	7,466	0.03%
2018/04/16	0	0.00	9	23.96	23.20	-9	7,687	-0.12%
2018/04/13	0	0.00	10	23.02	23.00	-10	8,000	-0.12%
2018/04/11	0	0.00	3	23.40	23.40	-3	8,792	-0.03%
2018/04/10	15	23.50	0	0.00	23.00	15	9,255	0.16%
2018/04/09	8	24.97	9	24.36	24.35	-1	9,832	-0.01%
2018/04/03	3	26.00	5	25.71	25.75	-2	10,503	-0.02%
2018/04/02	10	26.49	7	26.50	26.50	3	11,171	0.03%
2018/03/30	4	25.70	0	0.00	25.60	4	11,431	0.03%
2018/03/29	3	26.33	0	0.00	25.65	3	11,564	0.03%
2018/03/28	3	26.85	2	25.90	25.90	1	11,759	0.01%
2018/03/23	1	24.45	0	0.00	24.00	1	11,587	0.01%
2018/03/16	2	27.00	0	0.00	26.95	2	12,813	0.02%
2018/03/15	5	27.55	0	0.00	27.55	5	12,935	0.04%
2018/03/12	0	0.00	2	27.80	28.20	-2	13,332	-0.02%
2018/03/08	5	27.74	0	0.00	27.55	5	13,430	0.04%
2018/03/06	0	0.00	3	28.95	28.85	-3	13,904	-0.02%
2018/03/05	3	29.35	0	0.00	28.20	3	14,295	0.02%
2018/03/01	15	29.35	10	29.45	30.20	5	14,737	0.03%
2018/02/27	5	30.50	5	30.70	29.90	0	15,070	0.00%
2018/02/22	3	30.50	13	30.16	30.50	-10	15,393	-0.06%
2018/02/21	0	0.00	5	29.20	29.70	-5	15,313	-0.03%
2018/02/09	10	25.80	10	26.36	26.60	0	15,288	0.00%
2018/02/08	21	29.41	11	29.89	28.65	10	15,097	0.07%
2018/02/07	0	0.00	15	30.25	28.20	-15	14,990	-0.10%
2018/02/06	23	29.82	8	30.09	29.35	15	15,184	0.10%
2018/02/05	6	32.63	3	32.85	32.60	3	14,999	0.02%
2018/02/01	0.2	35.10	0	0.00	35.30	0.2	14,938	0.00%
2018/01/30	2	37.00	2	35.85	35.60	0	15,085	0.00%
2018/01/29	0	0.00	2	36.35	36.30	-2	15,087	-0.01%
2018/01/26	3	35.50	1	35.15	35.20	2	15,090	0.01%
2018/01/23	1	36.45	0	0.00	36.00	1	15,722	0.01%
2018/01/22	1	36.25	6	36.71	37.00	-5	15,884	-0.03%
2018/01/19	8	36.43	6	37.22	35.80	2	15,980	0.01%
2018/01/18	3	40.25	3	39.80	39.55	0	15,534	0.00%
2018/01/16	11	41.54	6	41.61	41.30	5	15,409	0.03%
2018/01/12	3	42.50	5	40.77	40.25	-2	15,232	-0.01%
2018/01/11	6	40.56	6	39.81	39.80	0	15,086	0.00%
2018/01/10	2	40.45	0	0.00	40.20	2	15,058	0.01%
2018/01/09	9	40.44	8	40.40	41.20	1	15,144	0.01%
2018/01/08	1	41.85	7.6	43.52	40.50	-6.6	15,071	-0.04%
2018/01/05	3	44.70	4	44.14	44.35	-1	14,699	-0.01%
2018/01/04	1	45.00	1	45.40	44.15	0	14,418	0.00%
2018/01/03	2	42.73	5	44.15	44.80	-3	13,966	-0.02%
2018/01/02	15	38.97	24	38.89	40.75	-9	13,344	-0.07%