達運 (6120)-康和-石牌券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.45	1	15.70	15.60	0	10,907	0.00%
2024/05/03	1	16.25	0	0.00	15.45	1	10,980	0.01%
2024/04/29	0	0.00	11	17.40	17.50	-11	10,872	-0.10%
2024/04/26	11	16.99	0	0.00	17.00	11	10,955	0.10%
2024/04/23	3	16.85	11	17.25	16.70	-8	12,508	-0.06%
2024/04/22	1	15.80	4	16.70	16.80	-3	12,501	-0.02%
2024/04/19	0	0.00	2	15.30	15.75	-2	12,587	-0.02%
2024/04/17	0	0.00	1	15.75	15.60	-1	14,719	-0.01%
2024/04/16	1	15.50	6	15.60	15.60	-5	15,102	-0.03%
2024/04/12	1	17.00	0	0.00	16.75	1	15,296	0.01%
2024/04/10	17	17.75	0	0.00	17.55	17	15,264	0.11%
2024/04/09	50	17.60	1	17.55	17.25	49	15,120	0.32%
2024/04/08	23	18.74	69	19.05	17.90	-46	14,805	-0.31%
2024/04/03	9	18.37	1	17.35	18.60	8	13,686	0.06%
2024/04/02	1	17.10	0	0.00	16.95	1	12,806	0.01%
2024/03/12	0	0.00	12	16.73	16.95	-12	11,466	-0.10%
2024/03/11	2	16.43	0	0.00	16.50	2	11,000	0.02%
2024/03/08	0	0.00	10	15.15	15.00	-10	10,733	-0.09%
2024/03/06	0	0.00	14	16.01	15.60	-14	10,579	-0.13%
2024/03/05	24	16.15	0	0.00	16.05	24	10,524	0.23%
2024/02/27	0	0.00	130	15.80	15.80	-130	10,237	-1.27%	大賣/鉅額交易
2024/02/16	0	0.00	30	17.08	17.10	-30	9,692	-0.31%
2024/02/15	7	16.33	2	16.15	16.30	5	9,410	0.05%
2024/01/31	2	15.60	0	0.00	15.50	2	9,015	0.02%
2024/01/24	20	16.35	0	0.00	16.25	20	8,453	0.24%
2024/01/23	4	16.79	3	16.82	16.40	1	8,338	0.01%
2024/01/22	1	16.50	0	0.00	16.45	1	8,093	0.01%
2024/01/19	135	16.95	14	17.29	16.90	121	7,868	1.54%	大買/鉅額交易
2024/01/18	18	17.26	9	17.26	17.45	9	7,224	0.12%
2024/01/16	1	16.55	0	0.00	16.40	1	6,114	0.02%
2024/01/15	1	16.80	5	17.10	16.80	-4	5,822	-0.07%
2024/01/12	11	16.57	17	16.79	16.80	-6	5,465	-0.11%
2024/01/11	24	16.96	1	16.75	16.45	23	4,982	0.46%
2024/01/10	6	15.85	0	0.00	16.25	6	3,206	0.19%
2024/01/05	1	14.20	0	0.00	14.15	1	2,603	0.04%
2024/01/04	1	14.25	0	0.00	14.15	1	2,574	0.04%
2023/11/24	0	0.00	10	14.10	14.00	-10	5,075	-0.20%
2023/11/22	20	14.18	0	0.00	14.10	20	5,085	0.39%
2023/11/03	2	14.10	0	0.00	13.90	2	5,876	0.03%
2023/10/13	0	0.00	45	14.70	14.70	-45	7,394	-0.61%
2023/10/05	3	16.65	0	0.00	16.30	3	9,007	0.03%
2023/09/20	0	0.00	1	15.50	15.55	-1	9,535	-0.01%
2023/09/04	0	0.00	1	14.95	14.95	-1	10,833	-0.01%
2023/08/30	20	14.53	0	0.00	14.75	20	10,924	0.18%
2023/08/11	0	0.00	12	15.25	15.30	-12	10,457	-0.11%
2023/08/10	2	14.55	0	0.00	14.70	2	10,312	0.02%
2023/08/02	0	0.00	7	16.00	16.15	-7	9,702	-0.07%
2023/07/31	0	0.00	5	16.80	16.65	-5	9,576	-0.05%
2023/07/26	0	0.00	2	16.45	16.45	-2	9,213	-0.02%
2023/07/20	3	18.80	5	18.93	18.90	-2	8,434	-0.02%
2023/07/19	2	19.30	0	0.00	19.20	2	8,219	0.02%
2023/07/18	0	0.00	6	18.20	18.20	-6	7,875	-0.08%
2023/07/17	30	19.28	1	18.95	18.95	29	7,689	0.38%
2023/07/14	10	19.40	12	19.00	18.75	-2	7,505	-0.03%
2023/07/13	36	19.49	21	19.91	19.15	15	7,164	0.21%
2023/07/12	15	18.71	13	18.76	18.90	2	6,415	0.03%
2023/07/11	12	17.99	1	17.45	17.70	11	5,935	0.19%
2023/07/10	1	17.30	6	17.43	17.50	-5	5,248	-0.10%
2023/07/07	3	15.95	3	15.50	15.95	0	4,908	0.00%
2023/07/06	2	15.45	0	0.00	15.40	2	4,824	0.04%
2023/07/05	1	15.15	0	0.00	15.20	1	4,789	0.02%
2023/06/27	9	14.62	0	0.00	14.40	9	4,644	0.19%
2023/06/26	0	0.00	8	15.94	15.25	-8	4,497	-0.18%
2023/06/20	6	15.08	4	15.55	15.55	2	3,047	0.07%
2023/06/19	0	0.00	24	14.90	14.15	-24	2,575	-0.93%
2023/05/26	0	0.00	11	10.55	10.25	-11	1,375	-0.80%
2023/04/17	0	0.00	3	11.20	11.35	-3	1,495	-0.20%
2023/04/14	5	11.14	0	0.00	11.15	5	1,448	0.35%
2023/04/13	0	0.00	30	10.82	10.75	-30	1,381	-2.17%
2023/04/11	0	10.69	0	0.00	10.70	0	1,348	0.00%
2023/03/24	30	10.60	0	0.00	10.60	30	1,246	2.41%
2023/03/22	3	10.80	0	0.00	10.60	3	1,209	0.25%
2023/02/20	0	0.00	4	10.20	10.20	-4	868	-0.46%
2023/02/17	1	9.91	0	0.00	9.99	1	841	0.12%
2023/02/16	0	0.00	1	9.86	9.91	-1	802	-0.12%
2023/02/15	3	9.79	0	0.00	9.85	3	795	0.38%
2023/02/01	0	0.00	2	9.11	9.05	-2	626	-0.32%
2023/01/16	2	8.72	0	0.00	8.70	2	625	0.32%
2023/01/04	1	8.90	0	0.00	8.89	1	653	0.15%
2022/12/23	0	8.99	0	0.00	9.05	0	716	0.00%
2022/09/02	0.1	10.05	0	0.00	9.90	0.1	1,958	0.01%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/07/04	0	0.00	1	9.13	9.05	-1	3,196	-0.03%
2022/06/16	1	10.05	0	0.00	10.10	1	3,230	0.03%
2022/06/10	0	0.00	3	10.45	10.45	-3	3,247	-0.09%
2022/06/09	1	10.65	0	0.00	10.60	1	3,235	0.03%
2022/06/07	1	10.55	10	10.60	10.50	-9	3,216	-0.28%
2022/06/06	3	10.62	0	0.00	10.65	3	3,230	0.09%
2022/06/02	10	10.95	0	0.00	10.75	10	3,155	0.32%
2022/05/31	4	10.60	0	0.00	10.65	4	2,886	0.14%
2022/05/23	2	10.90	0	0.00	10.90	2	2,451	0.08%
2022/05/17	0	0.00	2	10.70	10.65	-2	2,150	-0.09%
2022/05/16	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/05/13	1	10.40	0	0.00	10.40	1	2,197	0.05%
2022/04/13	0	0.00	10	11.30	11.35	-10	3,916	-0.26%
2022/04/12	10	11.15	0	0.00	11.05	10	4,330	0.23%
2022/03/29	4	12.30	0	0.00	12.30	4	7,276	0.05%
2022/03/21	0	0.00	2	13.10	12.90	-2	9,065	-0.02%
2022/03/15	0	0.00	2	12.95	12.90	-2	11,145	-0.02%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/13	0	0.00	1	13.75	13.70	-1	10,673	-0.01%
2022/01/12	1	14.20	0	0.00	14.00	1	10,594	0.01%
2022/01/11	1	14.00	0	0.00	14.15	1	10,392	0.01%
2022/01/05	0	0.00	1	15.05	14.90	-1	9,413	-0.01%
2022/01/03	14	16.04	12	16.02	16.10	2	8,602	0.02%
2021/12/30	0	0.00	15	16.00	16.00	-15	7,340	-0.20%
2021/12/29	12	14.66	0	0.00	14.55	12	6,655	0.18%
2021/12/28	50	15.00	0	0.00	14.60	50	6,490	0.77%
2021/12/17	10	14.15	10	14.25	14.00	0	5,250	0.00%
2021/12/16	10	14.65	10	14.75	14.85	0	5,064	0.00%
2021/12/15	20	14.25	21	14.35	14.60	-1	4,812	-0.02%
2021/12/14	9	15.13	11	15.35	14.10	-2	4,038	-0.05%
2021/12/13	0	0.00	20	15.10	15.55	-20	3,048	-0.66%
2021/12/10	27	13.54	33	13.61	14.15	-6	2,758	-0.22%
2021/12/09	29	12.71	45	11.93	12.90	-16	2,045	-0.78%
2021/12/08	3	11.60	0	0.00	11.75	3	1,838	0.16%
2021/12/07	2	11.60	0	0.00	11.50	2	1,810	0.11%
2021/11/30	0	0.00	8	10.90	10.85	-8	1,681	-0.48%
2021/11/29	5	10.60	0	0.00	10.70	5	1,549	0.32%
2021/11/26	3	11.15	0	0.00	10.90	3	1,524	0.20%
2021/11/25	0	0.00	7	11.50	11.50	-7	1,465	-0.48%
2021/11/24	0	0.00	2	11.35	11.65	-2	1,453	-0.14%
2021/11/23	9	11.43	0	0.00	11.25	9	1,424	0.63%
2021/11/19	1	11.25	0	0.00	11.30	1	1,324	0.08%
2021/11/03	20	11.25	0	0.00	11.15	20	1,273	1.57%
2021/11/01	0	0.00	1	11.40	11.40	-1	1,313	-0.08%
2021/10/27	1	11.20	0	0.00	11.15	1	1,329	0.08%
2021/10/15	0	0.00	1	10.65	10.65	-1	1,500	-0.07%
2021/10/14	0	0.00	1	10.45	10.35	-1	1,569	-0.06%
2021/10/13	1	10.20	0	0.00	10.30	1	1,672	0.06%
2021/10/06	0	0.00	4	10.50	10.20	-4	1,745	-0.23%
2021/10/04	4	10.25	0	0.00	10.20	4	1,738	0.23%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/08/30	20	11.90	0	0.00	11.85	20	1,869	1.07%
2021/08/05	5	13.60	0	0.00	13.55	5	2,111	0.24%
2021/07/22	0	0.00	1	13.35	13.80	-1	2,696	-0.04%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/19	0	0.00	1	14.40	14.25	-1	3,107	-0.03%
2021/06/18	1	13.75	0	0.00	13.65	1	5,603	0.02%
2021/06/01	1	14.05	1	14.40	14.30	0	6,363	0.00%
2021/04/28	0	0.00	31	17.66	17.75	-31	5,858	-0.53%
2021/04/27	61	17.80	0	0.00	17.70	61	5,780	1.06%
2021/04/23	3	18.20	3	18.10	18.00	0	5,401	0.00%
2021/04/22	0	0.00	5	18.00	17.00	-5	5,269	-0.09%
2021/04/21	29	18.10	5	17.82	18.35	24	5,031	0.48%
2021/04/19	4	17.25	0	0.00	17.25	4	4,883	0.08%
2021/04/16	0	0.00	10	17.38	17.40	-10	4,822	-0.21%
2021/04/14	30	16.30	59	16.73	16.75	-29	4,583	-0.63%
2021/04/12	4	17.70	30	18.25	17.70	-26	4,493	-0.58%
2021/04/09	16	17.58	0	0.00	17.35	16	4,339	0.37%
2021/04/08	60	17.35	0	0.00	17.30	60	4,247	1.41%
2021/04/06	0	0.00	1	17.25	16.85	-1	4,178	-0.02%
2021/04/01	2	17.70	0	0.00	17.00	2	4,311	0.05%
2021/03/31	4	16.98	0	0.00	16.85	4	4,099	0.10%
2021/03/29	0	0.00	10	15.00	15.40	-10	3,593	-0.28%
2021/03/26	10	14.80	0	0.00	14.80	10	3,579	0.28%
2021/03/22	0	0.00	10	15.40	15.55	-10	3,447	-0.29%
2021/03/19	30	15.05	0	0.00	15.00	30	3,346	0.90%
2021/03/18	16	15.08	10	14.35	15.30	6	3,049	0.20%
2021/03/17	10	14.00	0	0.00	13.95	10	2,838	0.35%
2021/02/23	0	0.00	1	14.10	14.10	-1	4,399	-0.02%
2021/02/18	0	0.00	25	13.43	13.45	-25	4,610	-0.54%
2021/02/05	0	0.00	8	12.75	12.60	-8	4,589	-0.17%
2021/02/03	8	13.00	7	12.49	13.00	1	4,579	0.02%
2021/01/20	4	13.10	0	0.00	12.50	4	4,325	0.09%
2021/01/19	23	13.26	20	13.45	13.20	3	4,281	0.07%
2021/01/18	20	13.25	0	0.00	13.30	20	4,270	0.47%
2021/01/13	0	0.00	10	13.88	14.00	-10	4,188	-0.24%
2021/01/12	5	13.25	0	0.00	13.30	5	4,103	0.12%
2021/01/11	0	0.00	9	14.05	13.80	-9	4,076	-0.22%
2021/01/05	0	0.00	1	14.45	14.30	-1	4,033	-0.02%
2021/01/04	0	0.00	1	14.10	14.25	-1	3,993	-0.03%
2020/12/31	0	0.00	50	14.03	14.10	-50	3,966	-1.26%
2020/12/29	50	14.55	0	0.00	14.50	50	3,900	1.28%
2020/12/28	20	14.90	345	14.62	14.85	-325	3,815	-8.52%	大賣/鉅額交易
2020/12/25	7	14.00	0	0.00	14.10	7	3,536	0.20%
2020/12/22	4	14.20	0	0.00	13.80	4	3,450	0.12%
2020/12/17	0	0.00	2	13.85	13.85	-2	3,288	-0.06%
2020/12/15	1	13.80	0	0.00	13.65	1	3,289	0.03%
2020/12/09	0	0.00	1	14.20	14.10	-1	3,119	-0.03%
2020/12/07	9	14.56	20	14.75	14.25	-11	3,048	-0.36%
2020/12/04	20	14.53	0	0.00	14.50	20	2,894	0.69%
2020/12/03	1	13.65	0	0.00	13.65	1	2,678	0.04%
2020/11/30	3	13.45	0	0.00	13.70	3	2,681	0.11%
2020/11/20	347	12.90	0	0.00	12.65	347	2,329	14.89%	大買/鉅額交易
2020/11/19	3	12.85	13	12.12	12.90	-10	1,896	-0.53%
2020/11/18	0	0.00	32	11.64	11.75	-32	1,573	-2.03%
2020/10/21	10	11.65	0	0.00	11.70	10	1,848	0.54%
2020/10/15	3	12.20	0	0.00	11.80	3	1,877	0.16%
2020/09/11	1	11.70	0	0.00	11.60	1	2,413	0.04%
2020/09/08	1	11.90	0	0.00	11.90	1	2,353	0.04%
2020/09/07	30	12.40	0	0.00	12.15	30	2,355	1.27%
2020/09/03	0	0.00	1	12.20	11.85	-1	2,171	-0.05%
2020/08/17	0	0.00	10	11.75	11.70	-10	2,075	-0.48%
2020/08/11	10	11.25	0	0.00	11.30	10	2,042	0.49%
2020/07/08	5	13.15	0	0.00	12.65	5	1,940	0.26%
2020/07/07	0	0.00	6	11.40	12.00	-6	1,684	-0.36%
2020/07/01	6	10.80	0	0.00	10.90	6	1,589	0.38%
2020/04/23	2	11.05	2	11.15	11.15	0	1,761	0.00%
2020/01/03	0	0.00	1	16.40	16.65	-1	1,230	-0.08%
2020/01/02	1	16.55	0	0.00	16.50	1	1,195	0.08%
2019/12/27	0	0.00	20	15.25	15.15	-20	1,217	-1.64%
2019/12/26	20	15.20	0	0.00	15.20	20	1,223	1.63%
2019/11/04	0	0.00	40	16.69	16.65	-40	1,149	-3.48%
2019/11/01	40	16.46	0	0.00	16.45	40	1,166	3.43%
2019/10/09	0	0.00	20	17.55	17.65	-20	1,241	-1.61%
2019/08/15	0	0.00	2	16.70	17.00	-2	1,341	-0.15%
2019/05/21	0	0.00	0	17.40	17.55	0	7,131	0.00%
2019/04/25	1	20.90	0	0.00	20.95	1	8,709	0.01%
2019/04/24	0	0.00	10	21.05	20.85	-10	8,691	-0.12%
2019/04/23	11	22.48	0	0.00	21.65	11	8,579	0.13%
2019/04/17	0	0.00	5	21.60	21.30	-5	7,997	-0.06%
2019/04/16	4	22.10	0	0.00	21.85	4	7,921	0.05%
2019/04/11	0	0.00	10	21.80	21.10	-10	7,598	-0.13%
2019/04/03	10	21.40	0	0.00	21.15	10	7,446	0.13%
2019/04/01	5	20.50	0	0.00	20.40	5	7,315	0.07%
2019/03/28	0	0.00	20	20.75	20.40	-20	7,281	-0.27%
2019/03/25	0	0.00	20	20.50	21.05	-20	7,476	-0.27%
2019/03/21	23	22.13	21	20.99	22.15	2	7,226	0.03%
2019/03/19	1	20.80	0	0.00	20.75	1	7,005	0.01%
2019/03/18	20	21.33	0	0.00	21.15	20	6,945	0.29%
2019/03/08	4	20.88	4	20.60	20.50	0	6,674	0.00%
2019/03/07	0	0.00	50	20.90	20.80	-50	6,451	-0.77%
2019/03/06	5	20.90	5	20.80	20.75	0	6,282	0.00%
2019/03/04	20	20.75	20	20.90	20.90	0	6,402	0.00%
2019/02/27	3	21.00	36	20.79	20.60	-33	6,134	-0.54%
2019/02/26	30	20.23	2	20.00	19.90	28	5,759	0.49%
2019/02/20	11	20.27	0	0.00	20.15	11	5,470	0.20%
2019/02/19	1	19.75	0	0.00	19.90	1	5,320	0.02%
2019/02/15	8	19.92	10	20.18	19.75	-2	5,062	-0.04%
2019/02/14	1	19.05	0	0.00	19.55	1	4,542	0.02%
2019/02/12	11	17.52	11	17.40	17.60	0	4,524	0.00%
2019/01/28	0	0.00	60	16.90	17.05	-60	4,912	-1.22%
2019/01/25	23	16.93	8	17.17	17.10	15	5,187	0.29%
2019/01/24	45	16.38	0	0.00	16.40	45	5,139	0.88%
2019/01/16	0	0.00	2	16.60	16.45	-2	5,698	-0.04%
2019/01/09	0	0.00	15	16.45	16.40	-15	5,954	-0.25%
2019/01/08	0	0.00	2	16.40	16.30	-2	5,981	-0.03%
2019/01/04	2	15.50	0	0.00	15.60	2	6,167	0.03%
2018/12/27	10	16.65	0	0.00	16.50	10	6,529	0.15%
2018/12/25	2	16.50	0	0.00	16.50	2	6,623	0.03%
2018/12/21	0	0.00	6	17.20	17.30	-6	6,885	-0.09%
2018/12/19	12	18.83	0	0.00	18.35	12	6,916	0.17%
2018/12/18	0	0.00	20	17.43	17.50	-20	6,619	-0.30%
2018/12/13	5	17.05	0	0.00	17.10	5	6,541	0.08%
2018/12/10	0	0.00	20	17.00	16.70	-20	6,789	-0.29%
2018/12/07	10	17.40	0	0.00	17.40	10	6,846	0.15%
2018/12/06	0	0.00	4	17.55	16.80	-4	6,864	-0.06%
2018/12/05	20	18.50	1	17.90	18.30	19	6,779	0.28%
2018/12/04	20	18.90	1	18.75	18.50	19	6,829	0.28%
2018/12/03	0	0.00	1	18.50	18.50	-1	6,770	-0.01%
2018/11/30	1	18.25	1	18.20	17.85	0	6,647	0.00%
2018/11/29	1	18.10	4	17.95	17.60	-3	6,593	-0.05%
2018/11/28	12	17.78	21	17.97	17.70	-9	6,479	-0.14%
2018/11/27	10	17.00	0	0.00	17.20	10	6,256	0.16%
2018/11/23	5	16.35	0	0.00	16.35	5	6,312	0.08%
2018/11/20	2	17.10	0	0.00	16.80	2	6,274	0.03%
2018/11/15	1	17.35	1	17.10	16.50	0	6,016	0.00%
2018/11/14	0	0.00	1	17.05	17.00	-1	5,907	-0.02%
2018/11/13	1	16.25	20	16.90	17.00	-19	5,903	-0.32%
2018/11/12	20	16.80	3	17.03	16.80	17	5,826	0.29%
2018/11/09	32	16.64	0	0.00	17.15	32	5,681	0.56%
2018/11/07	0	0.00	3	16.65	16.30	-3	5,495	-0.05%
2018/11/06	0	0.00	217	16.76	16.30	-217	5,555	-3.91%	大賣/鉅額交易
2018/11/05	2	16.70	2	17.00	16.70	0	5,505	0.00%
2018/11/02	227	16.09	39	16.32	16.70	188	5,372	3.50%	大買/鉅額交易
2018/11/01	0	0.00	50	15.40	15.60	-50	5,116	-0.98%
2018/10/31	6	15.60	6	15.45	15.30	0	5,056	0.00%
2018/10/30	10	14.95	0	0.00	15.20	10	4,960	0.20%
2018/10/26	10	13.68	10	14.05	13.95	0	4,903	0.00%
2018/10/25	0	0.00	2	13.90	13.60	-2	4,938	-0.04%
2018/10/24	0	0.00	12	14.75	14.85	-12	4,921	-0.24%
2018/10/23	14	14.90	0	0.00	14.95	14	4,996	0.28%
2018/10/22	25	15.08	5	15.60	15.60	20	4,969	0.40%
2018/10/12	34	14.29	14	14.75	14.75	20	6,200	0.32%
2018/10/09	8	18.00	8	17.85	16.90	0	6,329	0.00%
2018/10/08	42	19.08	10	19.31	18.30	32	6,201	0.52%
2018/10/04	10	20.50	3	20.55	20.40	7	6,228	0.11%
2018/10/03	0	0.00	2	20.05	20.30	-2	6,317	-0.03%
2018/10/02	5	20.65	0	0.00	20.35	5	6,449	0.08%
2018/09/28	0	0.00	8	21.40	21.60	-8	6,984	-0.11%
2018/09/27	0	0.00	12	21.91	21.60	-12	6,970	-0.17%
2018/09/25	0	0.00	3	20.78	20.55	-3	6,936	-0.04%
2018/09/21	0	0.00	2	20.10	20.35	-2	7,004	-0.03%
2018/09/20	3	19.95	0	0.00	19.90	3	7,220	0.04%
2018/09/19	0	0.00	3	20.30	20.05	-3	7,458	-0.04%
2018/09/18	0	0.00	5	20.05	20.00	-5	7,955	-0.06%
2018/09/17	0	0.00	1	21.10	20.75	-1	8,141	-0.01%
2018/09/14	27	21.11	4	21.11	21.60	23	8,374	0.27%
2018/09/12	6	20.10	6	19.90	19.35	0	9,600	0.00%
2018/09/11	2	19.80	2	20.25	20.20	0	10,171	0.00%
2018/09/10	2	19.80	1	19.75	19.50	1	10,344	0.01%
2018/09/07	0	0.00	5	21.05	21.65	-5	10,298	-0.05%
2018/08/31	26	24.09	5	24.28	24.00	21	10,473	0.20%
2018/08/30	0	0.00	10	23.55	23.80	-10	10,375	-0.10%
2018/08/29	10	23.45	0	0.00	23.25	10	10,383	0.10%
2018/08/20	2	22.90	0	0.00	22.10	2	11,180	0.02%
2018/08/08	0	0.00	5	26.20	26.10	-5	11,075	-0.05%
2018/08/03	0	0.00	2	26.55	27.80	-2	11,206	-0.02%
2018/08/02	3	28.13	0	0.00	27.10	3	11,191	0.03%
2018/08/01	5	28.60	15	29.03	28.65	-10	11,116	-0.09%
2018/07/31	10	29.08	1	28.80	28.75	9	11,093	0.08%
2018/07/30	0	0.00	50	28.50	28.60	-50	11,145	-0.45%
2018/07/27	2	29.15	2	29.40	29.50	0	11,101	0.00%
2018/07/26	30	29.28	0	0.00	28.75	30	11,048	0.27%
2018/07/25	10	29.40	1	29.25	29.20	9	10,983	0.08%
2018/07/24	42	29.81	4	29.91	29.75	38	10,894	0.35%
2018/07/23	4	29.73	2	29.98	29.00	2	10,692	0.02%
2018/07/20	2	30.05	1	30.25	30.25	1	10,404	0.01%
2018/07/18	2	29.10	5	29.11	28.15	-3	9,977	-0.03%
2018/07/17	0	0.00	1	27.40	27.50	-1	9,791	-0.01%
2018/07/16	70	28.39	125	28.02	27.75	-55	9,749	-0.56%	大賣/
2018/07/13	60	28.68	6	29.04	28.50	54	9,704	0.56%
2018/07/12	4	28.21	0	0.00	28.20	4	9,610	0.04%
2018/07/11	2	29.15	7	28.86	28.70	-5	9,559	-0.05%
2018/07/10	1	28.20	4	28.83	28.80	-3	9,516	-0.03%
2018/07/09	11	29.07	3	28.83	28.90	8	9,332	0.09%
2018/07/06	1	29.00	1	28.95	29.10	0	8,951	0.00%
2018/07/03	30	27.30	0	0.00	27.10	30	8,645	0.35%
2018/07/02	5	28.95	4	28.83	28.30	1	8,549	0.01%
2018/06/29	14	28.98	15	28.85	28.70	-1	8,516	-0.01%
2018/06/28	3	29.15	2	29.23	27.90	1	8,497	0.01%
2018/06/27	10	29.07	24	28.82	29.25	-14	8,282	-0.17%
2018/06/26	18	28.31	8	28.46	28.40	10	7,862	0.13%
2018/06/25	7	29.11	1	28.25	27.90	6	7,912	0.08%
2018/06/22	8	31.83	7	31.97	30.00	1	7,719	0.01%
2018/06/21	27	31.14	176	30.49	31.15	-149	7,077	-2.11%	大賣/鉅額交易
2018/06/20	125	28.85	7	28.51	28.90	118	6,337	1.86%	大買/鉅額交易
2018/06/19	4	25.93	4	26.28	26.95	0	5,755	0.00%
2018/06/14	15	26.52	20	26.50	26.10	-5	5,531	-0.09%
2018/06/13	0	0.00	2	25.53	25.45	-2	5,452	-0.04%
2018/06/12	1	25.45	1	25.45	25.45	0	5,472	0.00%
2018/06/11	6	25.73	0	0.00	25.35	6	5,462	0.11%
2018/06/08	0	0.00	1	26.00	26.00	-1	5,461	-0.02%
2018/06/05	0	0.00	10	26.65	26.65	-10	5,842	-0.17%
2018/06/04	25	26.81	5	27.45	26.10	20	5,868	0.34%
2018/06/01	5	26.70	6	26.89	26.90	-1	5,796	-0.02%
2018/05/31	20	28.05	11	28.07	26.50	9	5,749	0.16%
2018/05/30	58	29.41	58	28.99	28.35	0	5,640	0.00%
2018/05/29	22	26.72	20	28.90	28.90	2	5,324	0.04%
2018/05/24	0	0.00	1	26.75	26.65	-1	5,281	-0.02%
2018/05/22	1	27.20	0	0.00	27.05	1	5,393	0.02%
2018/05/21	20	27.78	0	0.00	27.80	20	5,422	0.37%
2018/05/18	1	26.00	0	0.00	25.90	1	5,355	0.02%
2018/05/14	0	0.00	5	26.45	26.30	-5	5,912	-0.08%
2018/05/11	2	25.80	0	0.00	26.65	2	6,014	0.03%
2018/05/10	10	25.25	10	25.95	25.20	0	5,914	0.00%
2018/05/07	0	0.00	61	24.50	25.05	-61	5,933	-1.03%
2018/05/04	60	24.18	10	24.40	23.90	50	5,922	0.84%
2018/05/03	10	24.10	0	0.00	23.85	10	5,928	0.17%
2018/04/30	10	23.18	20	23.10	23.25	-10	5,972	-0.17%
2018/04/25	7	21.45	7	21.15	21.60	0	6,620	0.00%
2018/04/23	10	20.90	0	0.00	21.00	10	6,836	0.15%
2018/04/17	0	0.00	20	23.14	22.20	-20	7,541	-0.27%
2018/04/16	20	23.88	0	0.00	23.20	20	7,687	0.26%
2018/04/13	0	0.00	1	23.25	23.00	-1	8,000	-0.01%
2018/04/03	1	25.60	1	25.80	25.75	0	10,503	0.00%
2018/03/31	1	27.55	1	27.00	27.20	0	11,562	0.00%
2018/03/28	1	26.30	0	0.00	25.90	1	11,759	0.01%
2018/03/12	2	27.45	2	27.25	28.20	0	13,332	0.00%
2018/03/09	0	0.00	2	25.90	26.70	-2	13,288	-0.02%
2018/03/08	5	28.05	0	0.00	27.55	5	13,430	0.04%
2018/03/07	0	0.00	4	29.10	28.60	-4	13,633	-0.03%
2018/03/05	0	0.00	4	29.10	28.20	-4	14,295	-0.03%
2018/02/27	0	0.00	35	30.58	29.90	-35	15,070	-0.23%
2018/02/26	15	30.90	2	30.65	30.40	13	15,303	0.08%
2018/02/23	2	30.43	1	30.20	30.10	1	15,273	0.01%
2018/02/22	5	29.80	3	29.80	30.50	2	15,393	0.01%
2018/02/21	1	28.85	2	29.40	29.70	-1	15,313	-0.01%
2018/02/12	35	27.73	17	27.48	27.80	18	15,343	0.12%
2018/02/09	26	26.45	20	26.56	26.60	6	15,288	0.04%
2018/02/08	5	29.70	1	29.80	28.65	4	15,097	0.03%
2018/02/07	1	29.90	1	29.80	28.20	0	14,990	0.00%
2018/02/02	0	0.00	1	35.50	35.45	-1	14,916	-0.01%
2018/01/30	4	36.44	11	36.47	35.60	-7	15,085	-0.05%
2018/01/29	15	36.47	7	36.30	36.30	8	15,087	0.05%
2018/01/25	0	0.00	3	35.90	35.80	-3	15,332	-0.02%
2018/01/24	1	35.70	2	35.40	36.05	-1	15,375	-0.01%
2018/01/23	1	37.15	10	36.85	36.00	-9	15,722	-0.06%
2018/01/22	1	36.85	1	36.00	37.00	0	15,884	0.00%
2018/01/19	219	36.74	239.1	36.81	35.80	-20.1	15,980	-0.13%	大買/大賣/
2018/01/18	6	40.54	12	40.08	39.55	-6	15,534	-0.04%
2018/01/16	23	41.63	6	41.17	41.30	17	15,409	0.11%
2018/01/12	1	40.25	1	41.50	40.25	0	15,232	0.00%
2018/01/11	1	40.35	0	0.00	39.80	1	15,086	0.01%
2018/01/10	1	41.30	1	40.90	40.20	0	15,058	0.00%
2018/01/09	5	39.57	0	0.00	41.20	5	15,144	0.03%
2018/01/08	13	43.00	2	41.60	40.50	11	15,071	0.07%
2018/01/05	5	44.95	0	0.00	44.35	5	14,699	0.03%
2018/01/04	4	44.48	0	0.00	44.15	4	14,418	0.03%
2018/01/03	10	42.95	10	44.40	44.80	0	13,966	0.00%
2018/01/02	41	38.37	41	38.83	40.75	0	13,344	0.00%