達運 (6120)-康和-南崁券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
7,089張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.80	15	16.87	16.70	-14	12,508	-0.11%
2024/04/22	5	16.24	10	16.77	16.80	-5	12,501	-0.04%
2024/04/18	10	16.05	10	15.90	15.90	0	13,006	0.00%
2024/04/17	10	15.70	11	15.75	15.60	-1	14,719	-0.01%
2024/04/16	10	16.08	0	0.00	15.60	10	15,102	0.07%
2024/04/15	10	16.73	0	0.00	16.40	10	15,356	0.07%
2024/04/10	0	0.00	4	17.75	17.55	-4	15,264	-0.03%
2024/04/09	0	0.00	6	17.25	17.25	-6	15,120	-0.04%
2024/04/08	10	19.05	11	18.39	17.90	-1	14,805	-0.01%
2024/04/03	16	18.43	15	18.50	18.60	1	13,686	0.01%
2024/03/22	0	0.00	10	15.90	15.95	-10	11,882	-0.08%
2024/03/12	0	0.00	10	16.80	16.95	-10	11,466	-0.09%
2024/03/11	10	16.50	0	0.00	16.50	10	11,000	0.09%
2024/03/05	1	16.15	0	0.00	16.05	1	10,524	0.01%
2024/03/01	0	0.00	8	15.55	15.40	-8	10,307	-0.08%
2024/02/27	0	0.00	19	15.98	15.80	-19	10,237	-0.19%
2024/02/26	0	0.00	15	16.18	16.20	-15	10,170	-0.15%
2024/02/21	10	16.60	10	16.73	16.50	0	10,022	0.00%
2024/02/20	0	0.00	2	16.65	16.65	-2	9,965	-0.02%
2024/02/15	5	16.30	17	16.35	16.30	-12	9,410	-0.13%
2024/02/05	3	15.62	0	0.00	15.75	3	9,238	0.03%
2024/02/02	0	0.00	9	15.60	15.50	-9	9,147	-0.10%
2024/01/30	9	16.10	0	0.00	16.10	9	8,903	0.10%
2024/01/26	17	16.22	0	0.00	15.80	17	8,713	0.20%
2024/01/24	0	0.00	5	16.45	16.25	-5	8,453	-0.06%
2024/01/19	0	0.00	0.1	17.00	16.90	-0.1	7,868	0.00%
2024/01/18	6.1	17.28	5	17.13	17.45	1.1	7,224	0.01%
2024/01/16	6	16.42	1	16.40	16.40	5	6,114	0.08%
2024/01/15	5	17.05	0	0.00	16.80	5	5,822	0.09%
2024/01/12	2	16.95	2	16.75	16.80	0	5,465	0.00%
2024/01/11	14	17.39	9	16.96	16.45	5	4,982	0.10%
2024/01/10	12	15.23	36	15.35	16.25	-24	3,206	-0.75%
2024/01/09	5	14.95	27	15.01	14.80	-22	2,785	-0.79%
2023/12/27	0	0.00	2	13.55	13.55	-2	2,957	-0.07%
2023/12/08	0	0.00	1	13.80	13.80	-1	4,394	-0.02%
2023/11/08	20	14.00	0	0.00	13.90	20	5,343	0.37%
2023/10/27	0	0.00	30	14.20	13.95	-30	6,108	-0.49%
2023/10/26	2	14.30	0	0.00	14.10	2	6,188	0.03%
2023/10/20	1	13.40	1	13.60	13.50	0	6,653	0.00%
2023/10/18	17	14.15	0	0.00	13.90	17	6,942	0.24%
2023/10/17	1	14.15	2	14.15	14.15	-1	7,104	-0.01%
2023/10/16	2	14.25	0	0.00	14.30	2	7,417	0.03%
2023/10/13	0	0.00	10	14.85	14.70	-10	7,394	-0.14%
2023/10/12	13	14.93	2	15.00	14.85	11	7,571	0.15%
2023/10/11	31	14.93	0	0.00	14.75	31	7,913	0.39%
2023/10/05	5	16.52	31	16.50	16.30	-26	9,007	-0.29%
2023/10/04	0	0.00	31.1	16.00	16.20	-31.1	9,543	-0.33%
2023/10/03	1	15.80	2	16.13	16.05	-1	9,820	-0.01%
2023/10/02	0	0.00	2	16.10	16.15	-2	9,763	-0.02%
2023/09/26	0	0.00	2	15.80	15.80	-2	9,679	-0.02%
2023/09/25	0	0.00	1	16.00	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	1	16.05	16.00	-1	9,645	-0.01%
2023/09/21	2	15.40	2	15.45	15.45	0	9,548	0.00%
2023/09/20	3	15.60	2	15.55	15.55	1	9,535	0.01%
2023/09/18	0	0.00	0.2	16.50	16.10	-0.2	9,959	0.00%
2023/09/15	0	0.00	1	16.10	15.55	-1	10,661	-0.01%
2023/09/14	1.1	15.89	6	15.88	15.70	-4.9	10,989	-0.04%
2023/09/13	60	14.95	2	15.20	14.95	58	11,493	0.50%
2023/09/12	14	14.95	6	15.65	14.50	8	11,354	0.07%
2023/09/11	30	15.50	1	15.50	15.50	29	10,920	0.27%
2023/09/04	0	0.00	60	14.95	14.95	-60	10,833	-0.55%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/25	1	14.85	0	0.00	14.70	1	10,884	0.01%
2023/08/22	1	14.60	0	0.00	14.60	1	10,845	0.01%
2023/08/21	0	0.00	20	15.30	15.20	-20	10,781	-0.19%
2023/08/17	1	15.50	0	0.00	15.45	1	10,708	0.01%
2023/08/15	12	15.45	10	15.45	15.45	2	10,600	0.02%
2023/08/14	10	14.85	0	0.00	14.85	10	10,529	0.09%
2023/08/11	2	15.30	2	15.10	15.30	0	10,457	0.00%
2023/08/09	60	15.10	0	0.00	15.10	60	10,074	0.60%
2023/07/27	5	17.35	0	0.00	17.20	5	9,398	0.05%
2023/07/26	10	16.30	0	0.00	16.45	10	9,213	0.11%
2023/07/24	10	17.20	0	0.00	17.25	10	8,812	0.11%
2023/07/21	1	18.00	0	0.00	17.70	1	8,670	0.01%
2023/07/19	10	19.20	23	19.14	19.20	-13	8,219	-0.16%
2023/07/18	22	18.70	20	19.50	18.20	2	7,875	0.03%
2023/07/17	20	18.88	40	19.40	18.95	-20	7,689	-0.26%
2023/07/14	20	18.55	0	0.00	18.75	20	7,505	0.27%
2023/07/13	42	19.81	39	19.57	19.15	3	7,164	0.04%
2023/07/12	31	18.12	3	18.70	18.90	28	6,415	0.44%
2023/07/11	15	18.23	23	18.10	17.70	-8	5,935	-0.13%
2023/07/10	19	17.43	8	17.34	17.50	11	5,248	0.21%
2023/07/07	0	0.00	1	15.90	15.95	-1	4,908	-0.02%
2023/06/27	0	0.00	2	14.15	14.40	-2	4,644	-0.04%
2023/06/26	9	15.91	11	16.39	15.25	-2	4,497	-0.04%
2023/06/21	4	15.88	13	16.23	15.85	-9	4,000	-0.22%
2023/06/20	0	0.00	15	14.65	15.55	-15	3,047	-0.49%
2023/06/19	8	13.93	3	13.85	14.15	5	2,575	0.19%
2023/06/15	10	11.95	10	12.30	12.35	0	1,761	0.00%
2023/05/05	1	10.25	0	0.00	10.25	1	1,661	0.06%
2023/04/21	0	0.00	10	10.47	10.40	-10	1,637	-0.61%
2023/04/11	0	0.00	5	10.70	10.70	-5	1,348	-0.37%
2023/03/07	0	0.00	35	10.24	10.35	-35	1,051	-3.33%
2023/02/24	0	0.00	6	10.35	10.45	-6	994	-0.60%
2023/02/16	0	0.00	10	9.88	9.91	-10	802	-1.25%
2023/02/09	5	9.51	0	0.00	9.52	5	724	0.69%
2023/02/01	5	9.07	0	0.00	9.05	5	626	0.80%
2022/12/23	1	8.74	0	0.00	9.05	1	716	0.14%
2022/12/21	2	8.73	0	0.00	8.83	2	737	0.27%
2022/12/13	3	8.96	0	0.00	8.96	3	802	0.37%
2022/11/11	10	9.11	5	8.99	9.02	5	1,334	0.37%
2022/11/02	1	8.87	0	0.00	8.93	1	1,478	0.07%
2022/10/27	0	0.00	1	8.88	8.91	-1	1,516	-0.07%
2022/10/26	1	8.94	0	0.00	8.85	1	1,525	0.07%
2022/10/13	3	8.62	0	0.00	8.56	3	1,636	0.18%
2022/09/26	4	8.76	0	0.00	8.59	4	1,707	0.23%
2022/09/23	2	9.10	0	0.00	9.12	2	1,703	0.12%
2022/09/21	2	9.17	0	0.00	9.18	2	1,732	0.12%
2022/09/20	3	9.35	0	0.00	9.31	3	1,743	0.17%
2022/09/12	3	9.40	0	0.00	9.40	3	1,896	0.16%
2022/09/05	7	9.64	0	0.00	9.60	7	1,962	0.36%
2022/09/02	2	10.05	0	0.00	9.90	2	1,958	0.10%
2022/08/31	2	10.45	0	0.00	10.30	2	1,961	0.10%
2022/08/26	3	10.55	0	0.00	10.45	3	1,870	0.16%
2022/08/19	0	0.00	10	10.65	10.70	-10	2,648	-0.38%
2022/08/05	3	10.00	0	0.00	10.05	3	3,160	0.09%
2022/08/04	0	0.00	14	9.75	9.73	-14	3,161	-0.44%
2022/07/12	13	8.94	0	0.00	8.91	13	3,182	0.41%
2022/07/01	6	9.64	0	0.00	9.06	6	3,223	0.19%
2022/06/30	2	9.84	0	0.00	9.68	2	3,217	0.06%
2022/06/24	3	9.93	0	0.00	10.00	3	3,266	0.09%
2022/04/21	0	0.00	5	11.35	11.25	-5	2,739	-0.18%
2022/04/12	10	11.05	0	0.00	11.05	10	4,330	0.23%
2022/03/31	3	12.15	0	0.00	12.10	3	7,157	0.04%
2022/03/25	0	0.00	10	12.80	12.85	-10	7,848	-0.13%
2022/03/22	2	13.05	0	0.00	13.10	2	8,294	0.02%
2022/03/03	0	0.00	0	13.10	13.00	0	11,300	0.00%
2022/02/17	0	0.00	15	14.10	13.85	-15	11,282	-0.13%
2022/02/16	15	14.20	15	14.30	14.10	0	11,265	0.00%
2022/02/11	0	0.00	1	14.35	14.30	-1	11,205	-0.01%
2022/02/10	0	0.00	1	14.20	14.20	-1	11,154	-0.01%
2022/02/09	0	0.00	1	14.00	14.30	-1	11,116	-0.01%
2022/01/25	0	0.00	2	12.80	12.75	-2	10,972	-0.02%
2022/01/20	0	0.00	1	13.95	13.70	-1	10,900	-0.01%
2022/01/12	0	0.00	1	14.35	14.00	-1	10,594	-0.01%
2022/01/11	1	14.10	0	0.00	14.15	1	10,392	0.01%
2022/01/10	6	14.75	5	15.10	14.40	1	10,207	0.01%
2022/01/07	1	14.60	5	14.55	14.55	-4	9,773	-0.04%
2022/01/06	5	15.22	5	15.30	15.15	0	9,598	0.00%
2022/01/05	57	15.67	25	15.90	14.90	32	9,413	0.34%
2022/01/04	1	15.20	0	0.00	15.10	1	8,986	0.01%
2022/01/03	36	16.04	20	16.15	16.10	16	8,602	0.19%
2021/12/17	0	0.00	0.1	14.25	14.00	-0.1	5,250	0.00%
2021/12/16	0	0.00	1	15.00	14.85	-1	5,064	-0.02%
2021/12/15	3	14.55	2	15.30	14.60	1	4,812	0.02%
2021/12/14	0	0.00	10	14.27	14.10	-10	4,038	-0.25%
2021/12/13	20	14.80	31	15.11	15.55	-11	3,048	-0.36%
2021/12/10	2	13.80	12	13.68	14.15	-10	2,758	-0.36%
2021/12/07	0	0.00	7	11.54	11.50	-7	1,810	-0.39%
2021/12/06	0	0.00	3	11.30	11.45	-3	1,682	-0.18%
2021/12/03	10	11.20	1	11.20	11.20	9	1,678	0.54%
2021/12/01	3	11.02	0	0.00	11.10	3	1,688	0.18%
2021/11/30	5	11.00	0	0.00	10.85	5	1,681	0.30%
2021/11/19	8	11.32	0	0.00	11.30	8	1,324	0.60%
2021/11/09	0	0.00	60	11.20	11.20	-60	1,215	-4.94%
2021/10/13	0.1	10.55	0	0.00	10.30	0.1	1,672	0.00%
2021/08/27	30	11.95	0	0.00	12.00	30	1,870	1.60%
2021/08/26	30	12.00	0	0.00	11.90	30	1,873	1.60%
2021/08/24	1	12.00	0	0.00	11.75	1	1,895	0.05%
2021/08/20	10	11.30	0	0.00	11.50	10	1,928	0.52%
2021/07/07	0	0.00	60	13.25	13.25	-60	3,992	-1.50%
2021/06/10	0	0.00	25	13.65	13.65	-25	6,348	-0.39%
2021/06/08	0	0.00	1	14.00	13.95	-1	6,375	-0.02%
2021/06/02	0	0.00	10	14.35	14.05	-10	6,359	-0.16%
2021/05/27	0	0.00	1	13.40	13.35	-1	6,351	-0.02%
2021/05/19	5	12.80	0	0.00	12.85	5	6,491	0.08%
2021/05/13	5	12.30	0	0.00	12.45	5	6,367	0.08%
2021/05/12	10	12.70	20	12.75	12.70	-10	6,401	-0.16%
2021/05/10	0	0.00	1	15.15	15.60	-1	6,320	-0.02%
2021/05/07	10	14.50	0	0.00	14.90	10	6,300	0.16%
2021/05/06	12	14.30	0	0.00	14.35	12	6,262	0.19%
2021/05/05	15	14.85	0	0.00	14.55	15	6,200	0.24%
2021/05/04	4	14.80	0	0.00	14.80	4	6,154	0.06%
2021/05/03	16	16.22	2	15.85	15.85	14	6,039	0.23%
2021/04/29	10	17.10	0	0.00	17.05	10	5,940	0.17%
2021/04/28	22	17.66	0	0.00	17.75	22	5,858	0.38%
2021/04/27	30	17.73	0	0.00	17.70	30	5,780	0.52%
2021/04/26	1	18.10	0	0.00	18.25	1	5,597	0.02%
2021/04/23	5	17.90	3	18.15	18.00	2	5,401	0.04%
2021/04/22	86	18.27	80	17.19	17.00	6	5,269	0.11%
2021/04/12	1	17.80	15	18.02	17.70	-14	4,493	-0.31%
2021/04/09	10	17.70	0	0.00	17.35	10	4,339	0.23%
2021/04/08	11	17.31	0	0.00	17.30	11	4,247	0.26%
2021/04/06	5	17.50	0	0.00	16.85	5	4,178	0.12%
2021/04/01	61	17.35	66	17.10	17.00	-5	4,311	-0.12%
2021/03/31	30	16.90	134	16.81	16.85	-104	4,099	-2.54%	大賣/鉅額交易
2021/03/30	53	16.43	53	16.05	16.10	0	3,892	0.00%
2021/03/29	101	15.55	1	15.35	15.40	100	3,593	2.78%	大買/
2021/03/25	5	14.80	0	0.00	14.55	5	3,595	0.14%
2021/03/24	0	0.00	4	15.08	14.90	-4	3,567	-0.11%
2021/03/23	0	0.00	50	15.10	15.10	-50	3,541	-1.41%
2021/03/22	0	0.00	1	15.65	15.55	-1	3,447	-0.03%
2021/03/19	58	15.17	14	15.27	15.00	44	3,346	1.31%
2021/03/18	5	14.40	0	0.00	15.30	5	3,049	0.16%
2021/03/05	0	0.00	2	13.70	13.50	-2	3,730	-0.05%
2021/02/26	0	0.00	0.3	14.00	14.20	-0.3	3,976	-0.01%
2021/02/22	0	0.00	5	13.95	14.05	-5	4,684	-0.11%
2021/02/19	0	0.00	13	13.59	13.50	-13	4,625	-0.28%
2021/02/01	0	0.00	1.9	12.67	12.75	-1.9	4,465	-0.04%
2021/01/26	10	12.55	0	0.00	12.50	10	4,367	0.23%
2021/01/11	0	0.00	3	13.85	13.80	-3	4,076	-0.07%
2021/01/06	1	13.65	3	14.70	13.80	-2	4,117	-0.05%
2020/12/31	0	0.00	1	14.10	14.10	-1	3,966	-0.03%
2020/12/30	3	14.50	0	0.00	14.25	3	3,931	0.08%
2020/12/29	0	0.00	10	14.50	14.50	-10	3,900	-0.26%
2020/12/28	10	14.80	10	14.40	14.85	0	3,815	0.00%
2020/12/25	10	13.95	10	14.20	14.10	0	3,536	0.00%
2020/12/24	10	14.30	10	14.45	14.05	0	3,515	0.00%
2020/12/23	0	0.00	5	14.30	14.15	-5	3,468	-0.14%
2020/12/22	10	14.05	10	14.40	13.80	0	3,450	0.00%
2020/12/18	0	0.00	30	13.73	13.70	-30	3,302	-0.91%
2020/12/17	10	13.85	0	0.00	13.85	10	3,288	0.30%
2020/12/10	5	14.06	0	0.00	13.95	5	3,164	0.16%
2020/12/07	13	14.10	0	0.00	14.25	13	3,048	0.43%
2020/12/04	0	0.00	20	14.25	14.50	-20	2,894	-0.69%
2020/12/03	0	0.00	7	13.92	13.65	-7	2,678	-0.26%
2020/12/02	2	14.00	0	0.00	13.90	2	2,725	0.07%
2020/12/01	30	14.20	0	0.00	14.30	30	2,750	1.09%
2020/11/30	15	13.60	0	0.00	13.70	15	2,681	0.56%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	4	12.83	0	0.00	12.65	4	2,329	0.17%
2020/11/18	0	0.00	5	11.70	11.75	-5	1,573	-0.32%
2020/11/12	5	11.30	0	0.00	11.40	5	1,595	0.31%
2020/10/26	0	0.00	10	11.80	11.70	-10	1,818	-0.55%
2020/10/22	10	11.60	0	0.00	11.65	10	1,837	0.54%
2020/10/12	0	0.00	10	11.30	11.15	-10	1,826	-0.55%
2020/10/05	10	10.90	10	11.10	11.10	0	1,926	0.00%
2020/09/29	10	11.03	0	0.00	11.00	10	2,252	0.44%
2020/09/03	2	11.70	10	11.65	11.85	-8	2,171	-0.37%
2020/08/25	0	0.00	10	10.80	10.75	-10	2,101	-0.48%
2020/08/20	0	0.00	7	10.35	10.40	-7	2,123	-0.33%
2020/08/07	10	11.45	0	0.00	11.45	10	2,047	0.49%
2020/07/21	10	11.70	11	11.85	11.80	-1	2,025	-0.05%
2020/07/17	10	11.80	2	11.80	11.55	8	2,006	0.40%
2020/07/13	17	12.15	5	12.05	12.20	12	2,016	0.59%
2020/07/06	0	0.00	10	11.35	11.25	-10	1,610	-0.62%
2020/06/12	10	10.45	0	0.00	10.65	10	1,715	0.58%
2020/06/10	1	11.25	0	0.00	11.25	1	1,732	0.06%
2020/06/01	0	0.00	5	10.45	10.45	-5	1,891	-0.26%
2020/05/26	0	0.00	2	10.35	10.25	-2	1,881	-0.11%
2020/04/27	0	0.00	3	11.45	11.45	-3	1,758	-0.17%
2020/04/17	1	11.50	0	0.00	11.30	1	1,833	0.05%
2020/04/16	0	0.00	5	11.30	11.35	-5	1,816	-0.28%
2020/03/30	0	0.00	58	8.82	9.17	-58	1,897	-3.06%
2020/03/19	0	0.00	5	7.81	7.66	-5	1,914	-0.26%
2020/03/12	5	12.25	3	12.00	11.60	2	1,760	0.11%
2020/03/09	0	0.00	10	13.10	12.90	-10	1,701	-0.59%
2020/03/06	10	13.80	0	0.00	13.70	10	1,661	0.60%
2020/03/05	5	13.95	0	0.00	13.95	5	1,566	0.32%
2020/03/02	0	0.00	5	12.90	12.90	-5	1,444	-0.35%
2020/02/27	0	0.00	2	13.25	13.15	-2	1,444	-0.14%
2020/02/13	3	14.25	0	0.00	14.05	3	1,482	0.20%
2020/01/20	10	16.50	0	0.00	16.50	10	1,426	0.70%
2019/12/19	0	0.00	1	15.70	15.70	-1	1,270	-0.08%
2019/12/18	0	0.00	2	15.30	15.65	-2	1,299	-0.15%
2019/12/17	0	0.00	1	15.40	15.35	-1	1,263	-0.08%
2019/12/16	0	0.00	1	15.25	15.25	-1	1,236	-0.08%
2019/12/09	5	15.25	0	0.00	15.00	5	1,145	0.44%
2019/11/19	0	0.00	2	14.80	14.75	-2	1,174	-0.17%
2019/11/13	10	14.70	10	14.80	15.00	0	1,173	0.00%
2019/10/31	0	0.00	1	17.10	16.60	-1	1,182	-0.08%
2019/10/29	0	0.00	1	17.10	17.10	-1	1,167	-0.09%
2019/10/28	1	17.45	0	0.00	17.40	1	1,168	0.09%
2019/10/04	5	18.69	6	18.83	18.65	-1	1,205	-0.08%
2019/09/25	0	0.00	1	18.05	18.10	-1	1,204	-0.08%
2019/09/18	1	17.30	0	0.00	17.50	1	1,172	0.09%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/04	0	0.00	1	19.55	19.35	-1	3,025	-0.03%
2019/07/03	0	0.00	10	19.65	19.40	-10	3,047	-0.33%
2019/06/28	1	19.05	0	0.00	18.90	1	3,170	0.03%
2019/06/19	0	0.00	1	19.55	19.55	-1	3,892	-0.03%
2019/06/12	2	19.23	1	19.20	19.20	1	4,474	0.02%
2019/06/11	2	19.05	2	19.15	19.15	0	4,545	0.00%
2019/05/31	0	0.00	1	19.05	19.15	-1	5,623	-0.02%
2019/05/10	1	18.25	0	0.00	18.25	1	8,636	0.01%
2019/05/08	0	0.00	1	18.95	18.90	-1	8,707	-0.01%
2019/05/07	2	19.20	0	0.00	19.10	2	8,754	0.02%
2019/05/06	0	0.00	1	19.20	18.90	-1	8,890	-0.01%
2019/05/02	0	0.00	1	19.50	19.50	-1	8,861	-0.01%
2019/04/30	5	19.55	6	19.82	19.30	-1	8,840	-0.01%
2019/04/29	20	20.68	60	20.37	20.00	-40	8,788	-0.46%
2019/04/26	5	20.55	45	20.66	20.55	-40	8,746	-0.46%
2019/04/25	80	21.07	50	20.70	20.95	30	8,709	0.34%
2019/04/24	61	20.99	155	20.83	20.85	-94	8,691	-1.08%	大賣/
2019/04/23	11	22.34	12	22.12	21.65	-1	8,579	-0.01%
2019/04/22	0	0.00	5	21.05	21.65	-5	8,170	-0.06%
2019/04/18	5	21.15	5	21.35	20.70	0	8,058	0.00%
2019/04/17	30	21.53	0	0.00	21.30	30	7,997	0.38%
2019/04/16	168	21.92	5	21.95	21.85	163	7,921	2.06%	大買/鉅額交易
2019/04/15	0	0.00	2	21.65	21.60	-2	7,713	-0.03%
2019/04/12	5	21.15	90	21.00	20.55	-85	7,600	-1.12%
2019/04/11	96	21.70	5	21.60	21.10	91	7,598	1.20%
2019/04/09	0	0.00	30	21.20	21.10	-30	7,482	-0.40%
2019/04/08	6	21.23	180	21.23	21.10	-174	7,475	-2.33%	大賣/鉅額交易
2019/04/03	80	21.43	0	0.00	21.15	80	7,446	1.07%
2019/04/02	0	0.00	1	20.80	20.80	-1	7,366	-0.01%
2019/03/26	1	21.70	0	0.00	21.30	1	7,649	0.01%
2019/03/25	105	20.65	0	0.00	21.05	105	7,476	1.40%	大買/鉅額交易
2019/03/22	30	21.35	200	21.28	21.30	-170	7,428	-2.29%	大賣/鉅額交易
2019/03/20	50	21.00	0	0.00	20.90	50	7,022	0.71%
2019/03/18	60	21.27	10	21.10	21.15	50	6,945	0.72%
2019/03/15	0	0.00	7	20.40	20.70	-7	6,757	-0.10%
2019/03/14	1	20.55	9	20.50	20.55	-8	6,726	-0.12%
2019/03/13	120	20.89	15	20.90	20.70	105	6,777	1.55%	大買/鉅額交易
2019/03/12	0	0.00	300	20.20	20.30	-300	6,556	-4.58%	大賣/鉅額交易
2019/03/08	0	0.00	5	20.75	20.50	-5	6,674	-0.07%
2019/03/04	17	20.78	2	20.70	20.90	15	6,402	0.23%
2019/02/27	5	20.55	10	21.10	20.60	-5	6,134	-0.08%
2019/02/22	5	20.65	5	20.55	20.25	0	5,680	0.00%
2019/02/21	2	20.30	5	19.75	20.60	-3	5,529	-0.05%
2019/02/20	10	20.70	0	0.00	20.15	10	5,470	0.18%
2019/02/19	16	20.06	16	19.84	19.90	0	5,320	0.00%
2019/02/18	1	21.10	1	21.45	20.30	0	5,299	0.00%
2019/02/15	15	19.75	47	19.74	19.75	-32	5,062	-0.63%
2019/02/14	5	18.83	0	0.00	19.55	5	4,542	0.11%
2019/01/25	5	17.10	0	0.00	17.10	5	5,187	0.10%
2019/01/18	0	0.00	35	16.53	16.60	-35	5,605	-0.62%
2019/01/15	50	16.30	15	16.40	16.55	35	5,809	0.60%
2019/01/09	0	0.00	30	16.55	16.40	-30	5,954	-0.50%
2019/01/04	15	15.37	0	0.00	15.60	15	6,167	0.24%
2018/12/28	45	16.26	20	16.20	16.05	25	6,500	0.38%
2018/12/27	5	16.35	5	16.70	16.50	0	6,529	0.00%
2018/12/25	5	16.45	0	0.00	16.50	5	6,623	0.08%
2018/12/24	35	17.17	0	0.00	17.15	35	6,751	0.52%
2018/12/20	30	18.00	30	17.20	17.15	0	7,010	0.00%
2018/12/19	15	18.85	25	18.68	18.35	-10	6,916	-0.14%
2018/12/18	0	0.00	30	17.50	17.50	-30	6,619	-0.45%
2018/12/17	30	17.17	0	0.00	17.05	30	6,574	0.46%
2018/12/14	5	16.76	0	0.00	16.90	5	6,543	0.08%
2018/12/13	0	0.00	10	17.20	17.10	-10	6,541	-0.15%
2018/12/06	12	17.20	5	18.20	16.80	7	6,864	0.10%
2018/11/30	20	18.10	20	17.80	17.85	0	6,647	0.00%
2018/11/29	43	17.86	25	17.82	17.60	18	6,593	0.27%
2018/11/28	40	17.88	40	17.80	17.70	0	6,479	0.00%
2018/11/27	10	17.00	50	16.98	17.20	-40	6,256	-0.64%
2018/11/26	10	16.50	0	0.00	16.55	10	6,309	0.16%
2018/11/23	35	16.60	18	16.68	16.35	17	6,312	0.27%
2018/11/22	55	16.93	45	16.69	16.65	10	6,292	0.16%
2018/11/21	11	17.08	13	16.60	17.10	-2	6,290	-0.03%
2018/11/20	32	17.17	75	16.91	16.80	-43	6,274	-0.69%
2018/11/19	50	17.07	0	0.00	17.10	50	6,144	0.81%
2018/11/16	51	16.87	26	16.55	16.55	25	6,064	0.41%
2018/11/14	13	16.89	11	16.96	17.00	2	5,907	0.03%
2018/11/13	31	16.17	31	16.67	17.00	0	5,903	0.00%
2018/11/12	40	17.09	48	16.89	16.80	-8	5,826	-0.14%
2018/11/09	0	0.00	10	16.35	17.15	-10	5,681	-0.18%
2018/11/08	70	16.77	10	16.45	16.45	60	5,594	1.07%
2018/11/07	1	16.55	0	0.00	16.30	1	5,495	0.02%
2018/11/06	0	0.00	1	16.75	16.30	-1	5,555	-0.02%
2018/11/05	0	0.00	1	16.70	16.70	-1	5,505	-0.02%
2018/11/02	13	16.42	0	0.00	16.70	13	5,372	0.24%
2018/11/01	30	15.30	60	15.00	15.60	-30	5,116	-0.59%
2018/10/31	65	15.42	0	0.00	15.30	65	5,056	1.29%
2018/10/30	2	14.65	3	14.70	15.20	-1	4,960	-0.02%
2018/10/26	0	0.00	2	13.65	13.95	-2	4,903	-0.04%
2018/10/08	73	19.36	2	19.50	18.30	71	6,201	1.14%
2018/10/05	10	19.73	5	20.05	19.80	5	6,196	0.08%
2018/10/04	10	20.50	5	20.65	20.40	5	6,228	0.08%
2018/10/03	35	19.99	0	0.00	20.30	35	6,317	0.55%
2018/09/27	50	21.70	0	0.00	21.60	50	6,970	0.72%
2018/09/25	10	20.80	10	20.55	20.55	0	6,936	0.00%
2018/09/20	0	0.00	10	19.90	19.90	-10	7,220	-0.14%
2018/09/18	3	20.23	3	20.45	20.00	0	7,955	0.00%
2018/09/11	5	20.20	5	19.85	20.20	0	10,171	0.00%
2018/09/07	0	0.00	102	22.00	21.65	-102	10,298	-0.99%	大賣/鉅額交易
2018/09/04	1	23.10	0	0.00	23.45	1	10,421	0.01%
2018/08/31	1	24.20	0	0.00	24.00	1	10,473	0.01%
2018/08/23	20	22.50	0	0.00	22.35	20	10,675	0.19%
2018/08/20	30	22.48	0	0.00	22.10	30	11,180	0.27%
2018/08/15	0	0.00	1	23.10	22.25	-1	11,171	-0.01%
2018/08/14	51	23.39	0	0.00	23.35	51	11,104	0.46%
2018/08/13	0	0.00	150	22.54	22.75	-150	11,218	-1.34%	大賣/鉅額交易
2018/08/10	3	24.80	0	0.00	24.80	3	11,066	0.03%
2018/08/09	0	0.00	2	26.00	25.80	-2	11,022	-0.02%
2018/08/08	2	27.15	2	26.10	26.10	0	11,075	0.00%
2018/08/07	0	0.00	2	26.95	26.80	-2	11,112	-0.02%
2018/08/02	27	27.68	33	27.57	27.10	-6	11,191	-0.05%
2018/08/01	5	28.92	1	28.65	28.65	4	11,116	0.04%
2018/07/31	7	28.89	0	0.00	28.75	7	11,093	0.06%
2018/07/27	7	29.24	0	0.00	29.50	7	11,101	0.06%
2018/07/26	5	29.22	14	28.98	28.75	-9	11,048	-0.08%
2018/07/25	18	29.75	6	29.65	29.20	12	10,983	0.11%
2018/07/24	60	30.13	10	29.87	29.75	50	10,894	0.46%
2018/07/23	11	29.35	64	29.30	29.00	-53	10,692	-0.50%
2018/07/20	34	29.26	21	29.50	30.25	13	10,404	0.12%
2018/07/19	2	28.30	12	28.21	28.50	-10	9,941	-0.10%
2018/07/18	61	28.73	10	29.00	28.15	51	9,977	0.51%
2018/07/09	40	28.58	0	0.00	28.90	40	9,332	0.43%
2018/07/05	60	27.39	0	0.00	26.70	60	8,674	0.69%
2018/07/04	0	0.00	100	27.05	26.40	-100	8,667	-1.15%
2018/07/03	22	27.85	0	0.00	27.10	22	8,645	0.25%
2018/06/29	0	0.00	30	29.25	28.70	-30	8,516	-0.35%
2018/06/28	10	29.40	10	28.25	27.90	0	8,497	0.00%
2018/06/26	5	28.42	50	28.36	28.40	-45	7,862	-0.57%
2018/06/25	0	0.00	20	29.40	27.90	-20	7,912	-0.25%
2018/06/22	2	31.15	0	0.00	30.00	2	7,719	0.03%
2018/06/21	65	30.39	25	30.56	31.15	40	7,077	0.57%
2018/06/20	10	28.20	11	28.80	28.90	-1	6,337	-0.02%
2018/06/15	11	25.50	0	0.00	25.15	11	5,566	0.20%
2018/06/04	0	0.00	1	26.10	26.10	-1	5,868	-0.02%
2018/05/30	1	30.20	0	0.00	28.35	1	5,640	0.02%
2018/05/29	0	0.00	50	26.11	28.90	-50	5,324	-0.94%
2018/05/28	0	0.00	10	26.35	26.30	-10	5,210	-0.19%
2018/05/25	0	0.00	10	26.05	26.10	-10	5,249	-0.19%
2018/05/21	0	0.00	33	28.00	27.80	-33	5,422	-0.61%
2018/05/17	1	27.05	1	27.20	26.55	0	5,550	0.00%
2018/05/07	0	0.00	20	24.65	25.05	-20	5,933	-0.34%
2018/05/04	20	24.40	10	23.90	23.90	10	5,922	0.17%
2018/05/03	0	0.00	10	24.05	23.85	-10	5,928	-0.17%
2018/04/30	60	23.28	0	0.00	23.25	60	5,972	1.00%
2018/04/26	0	0.00	1	21.25	21.00	-1	6,148	-0.02%
2018/04/25	1	21.30	0	0.00	21.60	1	6,620	0.02%
2018/04/24	50	19.50	12	19.60	20.90	38	6,808	0.56%
2018/04/23	109	20.66	275	20.73	21.00	-166	6,836	-2.43%	大買/大賣/鉅額交易
2018/04/19	0	0.00	15	22.48	22.55	-15	7,196	-0.21%
2018/04/17	18	22.38	65	22.73	22.20	-47	7,541	-0.62%
2018/04/16	1	24.00	1	23.20	23.20	0	7,687	0.00%
2018/04/11	10	23.85	0	0.00	23.40	10	8,792	0.11%
2018/04/10	0	0.00	10	24.00	23.00	-10	9,255	-0.11%
2018/04/09	11	24.35	0	0.00	24.35	11	9,832	0.11%
2018/04/03	11	25.65	13	26.04	25.75	-2	10,503	-0.02%
2018/03/31	3	27.27	3	27.50	27.20	0	11,562	0.00%
2018/03/29	11	25.65	10	26.10	25.65	1	11,564	0.01%
2018/03/28	0	0.00	16	27.10	25.90	-16	11,759	-0.14%
2018/03/27	10	25.05	0	0.00	26.05	10	11,555	0.09%
2018/03/26	58	23.87	50	23.67	23.70	8	11,556	0.07%
2018/03/23	11	24.60	0	0.00	24.00	11	11,587	0.09%
2018/03/14	50	27.99	0	0.00	27.55	50	13,175	0.38%
2018/03/12	10	27.60	108	27.37	28.20	-98	13,332	-0.74%	大賣/
2018/03/09	203	26.23	200	26.69	26.70	3	13,288	0.02%	大買/大賣/
2018/03/05	0	0.00	4	28.80	28.20	-4	14,295	-0.03%
2018/03/02	0	0.00	6	29.50	29.30	-6	14,638	-0.04%
2018/02/27	2	30.50	2	30.40	29.90	0	15,070	0.00%
2018/02/26	10	30.64	0	0.00	30.40	10	15,303	0.07%
2018/02/22	20	29.28	20	30.40	30.50	0	15,393	0.00%
2018/02/21	22	28.88	10	29.40	29.70	12	15,313	0.08%
2018/02/12	0	0.00	23	27.86	27.80	-23	15,343	-0.15%
2018/02/09	160	25.80	0	0.00	26.60	160	15,288	1.05%	大買/鉅額交易
2018/02/08	17	29.65	0	0.00	28.65	17	15,097	0.11%
2018/02/06	44	29.82	0	0.00	29.35	44	15,184	0.29%
2018/02/05	3	32.58	17	32.60	32.60	-14	14,999	-0.09%
2018/02/02	49	35.51	30	35.67	35.45	19	14,916	0.13%
2018/01/31	0	0.00	15	36.03	35.95	-15	15,019	-0.10%
2018/01/30	0	0.00	1	35.85	35.60	-1	15,085	-0.01%
2018/01/29	35	36.64	0	0.00	36.30	35	15,087	0.23%
2018/01/26	2	35.38	1	35.50	35.20	1	15,090	0.01%
2018/01/25	1	36.05	0	0.00	35.80	1	15,332	0.01%
2018/01/24	48	36.29	30	36.00	36.05	18	15,375	0.12%
2018/01/23	30	37.43	11	36.57	36.00	19	15,722	0.12%
2018/01/22	14	36.29	1	35.65	37.00	13	15,884	0.08%
2018/01/19	6	36.61	4	36.58	35.80	2	15,980	0.01%
2018/01/18	10	41.31	10	40.50	39.55	0	15,534	0.00%
2018/01/17	2	41.35	0	0.00	40.95	2	15,414	0.01%
2018/01/16	0	0.00	1	42.30	41.30	-1	15,409	-0.01%
2018/01/12	61	42.47	1	40.80	40.25	60	15,232	0.39%
2018/01/09	90	40.90	43	40.70	41.20	47	15,144	0.31%
2018/01/08	16	43.54	6	44.45	40.50	10	15,071	0.07%
2018/01/05	15	44.19	15	44.48	44.35	0	14,699	0.00%
2018/01/04	8	44.68	7	45.18	44.15	1	14,418	0.01%
2018/01/03	6	43.06	6	43.42	44.80	0	13,966	0.00%
2018/01/02	49	38.48	11	39.47	40.75	38	13,344	0.28%