達運 (6120)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股▲0.27%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	15.70	15.60	-2	10,907	-0.02%
2024/05/03	0	0.00	20	15.35	15.45	-20	10,980	-0.18%
2024/05/02	20	17.09	0	0.00	17.00	20	10,665	0.19%
2024/04/26	0	0.00	1	17.05	17.00	-1	10,955	-0.01%
2024/04/25	0	0.00	2	16.88	16.85	-2	11,515	-0.02%
2024/04/22	1	16.50	1	16.40	16.80	0	12,501	0.00%
2024/04/18	1	16.25	3	15.95	15.90	-2	13,006	-0.02%
2024/04/17	2	15.70	0	0.00	15.60	2	14,719	0.01%
2024/04/16	1	15.75	0	0.00	15.60	1	15,102	0.01%
2024/04/15	1	16.55	0	0.00	16.40	1	15,356	0.01%
2024/04/12	2	17.05	0	0.00	16.75	2	15,296	0.01%
2024/04/09	0	0.00	10	17.80	17.25	-10	15,120	-0.07%
2024/04/08	0	0.00	2	18.70	17.90	-2	14,805	-0.01%
2024/04/03	4	18.44	2	18.60	18.60	2	13,686	0.01%
2024/04/02	10	17.25	0	0.00	16.95	10	12,806	0.08%
2024/04/01	0	0.00	3	16.55	16.55	-3	12,262	-0.02%
2024/02/19	0	0.00	10	17.40	16.85	-10	9,869	-0.10%
2024/02/02	0.5	15.75	0	0.00	15.50	0.5	9,147	0.01%
2024/02/01	0	15.50	3	15.45	15.35	-3	9,110	-0.03%
2024/01/31	0	0.00	1	15.85	15.50	-1	9,015	-0.01%
2024/01/30	0	0.00	2	16.28	16.10	-2	8,903	-0.02%
2024/01/26	5	16.30	0	0.00	15.80	5	8,713	0.06%
2024/01/23	3	16.70	0	0.00	16.40	3	8,338	0.04%
2024/01/19	10	17.15	1	17.10	16.90	9	7,868	0.11%
2024/01/18	1	17.15	1	17.40	17.45	0	7,224	0.00%
2024/01/15	2	16.80	0	0.00	16.80	2	5,822	0.03%
2024/01/12	0	0.00	2	16.70	16.80	-2	5,465	-0.04%
2024/01/11	2	17.28	1	17.20	16.45	1	4,982	0.02%
2024/01/05	1	14.15	0	0.00	14.15	1	2,603	0.04%
2023/11/22	3	14.10	0	0.00	14.10	3	5,085	0.06%
2023/11/15	3	13.70	0	0.00	13.65	3	5,166	0.06%
2023/09/15	0	0.00	3	15.65	15.55	-3	10,661	-0.03%
2023/09/12	10	15.00	0	0.00	14.50	10	11,354	0.09%
2023/08/10	0	0.00	1	14.55	14.70	-1	10,312	-0.01%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/07/27	0	0.00	5	17.70	17.20	-5	9,398	-0.05%
2023/07/25	0	0.00	2	17.45	17.65	-2	8,969	-0.02%
2023/07/21	10	17.95	1	17.60	17.70	9	8,670	0.10%
2023/07/20	0	0.00	8	19.30	18.90	-8	8,434	-0.09%
2023/07/19	5	19.30	26	19.08	19.20	-21	8,219	-0.26%
2023/07/18	26	18.48	0	0.00	18.20	26	7,875	0.33%
2023/07/17	0	0.00	13	19.25	18.95	-13	7,689	-0.17%
2023/07/13	8	18.94	7	19.56	19.15	1	7,164	0.01%
2023/07/12	10	18.25	17	18.26	18.90	-7	6,415	-0.11%
2023/07/11	16	17.25	1	17.55	17.70	15	5,935	0.25%
2023/07/10	1	17.30	4	17.23	17.50	-3	5,248	-0.06%
2023/07/07	2	15.80	1	15.40	15.95	1	4,908	0.02%
2023/07/06	1	15.60	0	0.00	15.40	1	4,824	0.02%
2023/07/04	3	14.90	0	0.00	14.90	3	4,762	0.06%
2023/06/27	1	15.20	0	0.00	14.40	1	4,644	0.02%
2023/06/26	0	0.00	1	16.10	15.25	-1	4,497	-0.02%
2023/06/21	9	16.04	0	0.00	15.85	9	4,000	0.22%
2023/06/19	10	13.98	8	14.20	14.15	2	2,575	0.08%
2023/04/17	0	0.00	4	11.25	11.35	-4	1,495	-0.27%
2023/04/13	0	0.00	2	10.85	10.75	-2	1,381	-0.14%
2023/03/29	2	10.50	0	0.00	10.45	2	1,266	0.16%
2023/03/24	2	10.55	0	0.00	10.60	2	1,246	0.16%
2023/03/22	2	10.75	0	0.00	10.60	2	1,209	0.17%
2023/03/21	0	0.00	2	10.63	10.60	-2	1,145	-0.17%
2023/03/13	2	10.10	0	0.00	10.00	2	1,082	0.18%
2022/11/24	0	0.00	3	9.15	9.13	-3	1,201	-0.25%
2022/11/02	0	0.00	3	8.91	8.93	-3	1,478	-0.20%
2022/08/31	2	10.55	2	10.35	10.30	0	1,961	0.00%
2022/08/01	0	0.00	2	10.35	10.35	-2	3,154	-0.06%
2022/07/29	0	0.00	1	10.15	10.15	-1	3,139	-0.03%
2022/07/22	1	10.15	0	0.00	10.10	1	3,132	0.03%
2022/06/13	2	10.25	0	0.00	10.15	2	3,251	0.06%
2022/06/02	3	10.80	0	0.00	10.75	3	3,155	0.10%
2022/05/31	1	10.80	1	10.60	10.65	0	2,886	0.00%
2022/05/19	0	0.00	70	10.78	10.85	-70	2,164	-3.23%
2022/05/18	70	11.19	0	0.00	11.15	70	2,169	3.23%
2022/02/09	0	0.00	1	14.35	14.30	-1	11,116	-0.01%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/19	0	0.00	2	13.60	13.60	-2	10,860	-0.02%
2022/01/12	1	14.10	0	0.00	14.00	1	10,594	0.01%
2022/01/10	2	14.80	0	0.00	14.40	2	10,207	0.02%
2022/01/05	0	0.00	7	14.95	14.90	-7	9,413	-0.07%
2022/01/04	9	15.63	30	15.09	15.10	-21	8,986	-0.23%
2022/01/03	40	16.28	20	16.28	16.10	20	8,602	0.23%
2021/12/30	0	0.00	11	15.27	16.00	-11	7,340	-0.15%
2021/12/29	5	14.65	0	0.00	14.55	5	6,655	0.08%
2021/12/17	1	14.05	5	14.10	14.00	-4	5,250	-0.08%
2021/12/16	2	14.60	0	0.00	14.85	2	5,064	0.04%
2021/12/15	47	14.74	41	14.31	14.60	6	4,812	0.12%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	2	13.35	3	13.72	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	1	12.90	12.90	-1	2,045	-0.05%
2021/12/07	3	11.60	0	0.00	11.50	3	1,810	0.17%
2021/11/26	2	11.05	0	0.00	10.90	2	1,524	0.13%
2021/11/24	1	11.20	0	0.00	11.65	1	1,453	0.07%
2021/11/23	3	11.35	0	0.00	11.25	3	1,424	0.21%
2021/11/18	5	11.20	0	0.00	11.50	5	1,294	0.39%
2021/06/28	1	14.45	0	0.00	13.75	1	5,029	0.02%
2021/06/25	0	0.00	1	14.15	14.15	-1	5,310	-0.02%
2021/06/07	0	0.00	1	13.95	13.95	-1	6,364	-0.02%
2021/05/13	1	12.25	0	0.00	12.45	1	6,367	0.02%
2021/05/12	0	0.00	1	12.70	12.70	-1	6,401	-0.02%
2021/05/04	0	0.00	1	14.80	14.80	-1	6,154	-0.02%
2021/04/29	0	0.00	23	17.63	17.05	-23	5,940	-0.39%
2021/04/28	0	0.00	27	17.87	17.75	-27	5,858	-0.46%
2021/04/27	9	17.97	0	0.00	17.70	9	5,780	0.16%
2021/04/26	20	18.05	0	0.00	18.25	20	5,597	0.36%
2021/04/23	20	17.25	0	0.00	18.00	20	5,401	0.37%
2021/04/21	1	18.35	50	17.95	18.35	-49	5,031	-0.97%
2021/04/15	10	17.55	0	0.00	17.45	10	4,768	0.21%
2021/04/13	2	17.58	0	0.00	16.90	2	4,557	0.04%
2021/04/12	0	0.00	75	17.95	17.70	-75	4,493	-1.67%
2021/03/30	0	0.00	3	16.80	16.10	-3	3,892	-0.08%
2021/03/18	0	0.00	2	15.30	15.30	-2	3,049	-0.07%
2020/12/24	2	14.20	2	14.05	14.05	0	3,515	0.00%
2020/12/04	0	0.00	1	14.50	14.50	-1	2,894	-0.03%
2020/11/20	188	13.35	187	12.65	12.65	1	2,329	0.04%	大買/大賣/
2020/07/08	1	12.90	0	0.00	12.65	1	1,940	0.05%
2020/04/14	0	0.00	1	10.80	10.80	-1	1,811	-0.06%
2020/04/01	1	9.95	0	0.00	9.84	1	1,973	0.05%
2020/03/06	2	13.80	0	0.00	13.70	2	1,661	0.12%
2020/03/05	1	13.55	0	0.00	13.95	1	1,566	0.06%
2020/02/04	0	0.00	1	14.00	14.15	-1	1,458	-0.07%
2020/01/17	4	16.69	0	0.00	16.75	4	1,420	0.28%
2019/10/17	0	0.00	2	17.60	17.60	-2	1,217	-0.16%
2019/10/16	0	0.00	4	17.85	17.60	-4	1,228	-0.33%
2019/10/04	1	18.65	0	0.00	18.65	1	1,205	0.08%
2019/09/19	0	0.00	1	17.45	17.45	-1	1,158	-0.09%
2019/08/06	0	0.00	12	15.90	16.20	-12	1,392	-0.86%
2019/07/29	7	18.60	0	0.00	18.55	7	1,463	0.48%
2019/07/04	5	19.35	0	0.00	19.35	5	3,025	0.17%
2019/05/30	0	0.00	10	18.75	18.75	-10	5,667	-0.18%
2019/05/28	0	0.00	28	18.26	18.15	-28	6,344	-0.44%
2019/05/15	10	18.40	0	0.00	18.30	10	8,498	0.12%
2019/04/23	1	21.75	0	0.00	21.65	1	8,579	0.01%
2019/04/16	1	21.85	0	0.00	21.85	1	7,921	0.01%
2019/04/11	0	0.00	1	21.45	21.10	-1	7,598	-0.01%
2019/04/03	0	0.00	5	21.30	21.15	-5	7,446	-0.07%
2019/04/02	1	21.00	0	0.00	20.80	1	7,366	0.01%
2019/03/26	1	21.70	1	21.30	21.30	0	7,649	0.00%
2019/03/21	2	21.85	2	21.65	22.15	0	7,226	0.00%
2019/03/18	0	0.00	1	21.40	21.15	-1	6,945	-0.01%
2019/03/13	1	20.80	11	20.81	20.70	-10	6,777	-0.15%
2019/03/11	0	0.00	10	20.60	20.40	-10	6,594	-0.15%
2019/03/08	2	20.63	4	20.91	20.50	-2	6,674	-0.03%
2019/03/07	4	20.66	0	0.00	20.80	4	6,451	0.06%
2019/03/04	5	20.80	0	0.00	20.90	5	6,402	0.08%
2019/02/27	2	20.75	1	20.75	20.60	1	6,134	0.02%
2019/02/21	0	0.00	20	19.90	20.60	-20	5,529	-0.36%
2019/02/18	15	20.50	22	20.90	20.30	-7	5,299	-0.13%
2019/02/15	13	19.75	1	20.15	19.75	12	5,062	0.24%
2019/02/13	5	17.68	0	0.00	17.80	5	4,384	0.11%
2018/12/20	5	17.30	1	17.60	17.15	4	7,010	0.06%
2018/12/19	6	18.54	0	0.00	18.35	6	6,916	0.09%
2018/12/17	5	17.18	0	0.00	17.05	5	6,574	0.08%
2018/11/29	4	17.65	0	0.00	17.60	4	6,593	0.06%
2018/11/28	2	17.85	0	0.00	17.70	2	6,479	0.03%
2018/11/27	0	0.00	1	17.20	17.20	-1	6,256	-0.02%
2018/11/21	0	0.00	1	17.10	17.10	-1	6,290	-0.02%
2018/11/19	11	17.09	0	0.00	17.10	11	6,144	0.18%
2018/11/12	1	16.80	0	0.00	16.80	1	5,826	0.02%
2018/11/02	0	0.00	1	16.40	16.70	-1	5,372	-0.02%
2018/10/31	1	15.35	0	0.00	15.30	1	5,056	0.02%
2018/10/26	0	0.00	1	13.95	13.95	-1	4,903	-0.02%
2018/10/23	1	15.15	0	0.00	14.95	1	4,996	0.02%
2018/10/12	1	14.25	1	14.85	14.75	0	6,200	0.00%
2018/10/09	0	0.00	3	17.80	16.90	-3	6,329	-0.05%
2018/08/31	1	23.95	1	24.15	24.00	0	10,473	0.00%
2018/08/28	0	0.00	1	23.20	23.05	-1	10,426	-0.01%
2018/08/20	1	22.90	0	0.00	22.10	1	11,180	0.01%
2018/08/13	0	0.00	4	23.10	22.75	-4	11,218	-0.04%
2018/07/30	1	29.20	0	0.00	28.60	1	11,145	0.01%
2018/07/24	0	0.00	2	30.08	29.75	-2	10,894	-0.02%
2018/07/18	1	29.00	0	0.00	28.15	1	9,977	0.01%
2018/07/11	0	0.00	1	29.10	28.70	-1	9,559	-0.01%
2018/07/05	0	0.00	1	26.70	26.70	-1	8,674	-0.01%
2018/07/04	1	26.80	0	0.00	26.40	1	8,667	0.01%
2018/07/03	1	27.90	3	27.47	27.10	-2	8,645	-0.02%
2018/07/02	0	0.00	1	29.05	28.30	-1	8,549	-0.01%
2018/06/27	2	29.80	17	28.40	29.25	-15	8,282	-0.18%
2018/06/22	10	31.60	0	0.00	30.00	10	7,719	0.13%
2018/06/21	3	31.60	1	29.50	31.15	2	7,077	0.03%
2018/06/20	18	28.05	1	28.00	28.90	17	6,337	0.27%
2018/06/14	0	0.00	1	26.55	26.10	-1	5,531	-0.02%
2018/06/06	0	0.00	1	27.15	27.05	-1	5,647	-0.02%
2018/06/01	0	0.00	1	27.00	26.90	-1	5,796	-0.02%
2018/05/31	1	27.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	6	29.84	1	28.95	28.35	5	5,640	0.09%
2018/05/29	0	0.00	5	28.90	28.90	-5	5,324	-0.09%
2018/05/22	1	27.10	0	0.00	27.05	1	5,393	0.02%
2018/05/16	0	0.00	1	27.00	27.60	-1	5,693	-0.02%
2018/05/15	2	27.10	0	0.00	26.85	2	5,781	0.03%
2018/05/09	0	0.00	20	24.50	24.60	-20	5,892	-0.34%
2018/05/07	1	25.15	0	0.00	25.05	1	5,933	0.02%
2018/04/11	20	23.20	0	0.00	23.40	20	8,792	0.23%
2018/04/03	1	25.60	0	0.00	25.75	1	10,503	0.01%
2018/03/31	0	0.00	1	26.95	27.20	-1	11,562	-0.01%
2018/03/28	1	25.95	1	26.25	25.90	0	11,759	0.00%
2018/03/12	0	0.00	2	28.00	28.20	-2	13,332	-0.02%
2018/03/09	2	27.05	0	0.00	26.70	2	13,288	0.02%
2018/03/08	0	0.00	1	28.05	27.55	-1	13,430	-0.01%
2018/02/26	1	31.00	5	30.85	30.40	-4	15,303	-0.03%
2018/02/06	5	29.95	0	0.00	29.35	5	15,184	0.03%
2018/02/05	2	32.10	0	0.00	32.60	2	14,999	0.01%
2018/01/22	2	36.00	2	35.90	37.00	0	15,884	0.00%
2018/01/19	4	36.63	0	0.00	35.80	4	15,980	0.03%
2018/01/18	1	40.15	0	0.00	39.55	1	15,534	0.01%
2018/01/16	0	0.00	1	41.50	41.30	-1	15,409	-0.01%
2018/01/15	1	40.10	0	0.00	40.10	1	15,291	0.01%
2018/01/11	0	0.00	20	40.00	39.80	-20	15,086	-0.13%
2018/01/09	1	40.70	2	41.43	41.20	-1	15,144	-0.01%
2018/01/08	13	40.76	0	0.00	40.50	13	15,071	0.09%
2018/01/05	1	43.80	0	0.00	44.35	1	14,699	0.01%
2018/01/03	0	0.00	6	44.63	44.80	-6	13,966	-0.04%
2018/01/02	0	0.00	1	38.80	40.75	-1	13,344	-0.01%