達運 (6120)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
7,639張
產業
上市光電類股▼1.03%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.50	0	0.00	15.60	1	10,907	0.01%
2024/05/03	2	15.53	0	0.00	15.45	2	10,980	0.02%
2024/04/26	5	17.15	0	0.00	17.00	5	10,955	0.05%
2024/04/25	1	16.80	0	0.00	16.85	1	11,515	0.01%
2024/04/23	1	17.15	1	16.45	16.70	0	12,508	0.00%
2024/04/22	0	0.00	5	16.80	16.80	-5	12,501	-0.04%
2024/04/18	0	0.00	5	15.93	15.90	-5	13,006	-0.04%
2024/04/15	2	16.55	10	16.40	16.40	-8	15,356	-0.05%
2024/04/11	1	17.45	0	0.00	17.15	1	15,201	0.01%
2024/04/09	4	17.71	83	17.95	17.25	-79	15,120	-0.52%
2024/04/08	20	18.54	103	17.93	17.90	-83	14,805	-0.56%	大賣/
2024/04/03	10	17.72	13	18.60	18.60	-3	13,686	-0.02%
2024/04/02	196	17.44	12	17.05	16.95	184	12,806	1.44%	大買/鉅額交易
2024/03/25	0	0.00	2	16.30	16.25	-2	11,947	-0.02%
2024/03/22	5	16.00	0	0.00	15.95	5	11,882	0.04%
2024/03/12	7	16.91	7	16.95	16.95	0	11,466	0.00%
2024/03/11	5	16.50	0	0.00	16.50	5	11,000	0.05%
2024/03/06	1	16.05	0	0.00	15.60	1	10,579	0.01%
2024/03/05	5	15.90	5	16.10	16.05	0	10,524	0.00%
2024/02/26	0	0.00	5	16.00	16.20	-5	10,170	-0.05%
2024/02/23	0	0.00	1	16.65	16.20	-1	10,157	-0.01%
2024/02/16	0	0.00	2	16.85	17.10	-2	9,692	-0.02%
2024/02/15	5	16.25	0	0.00	16.30	5	9,410	0.05%
2024/02/02	1	15.55	3	15.73	15.50	-2	9,147	-0.02%
2024/01/29	0	0.00	2	15.73	15.85	-2	8,780	-0.02%
2024/01/26	9	16.42	8	16.01	15.80	1	8,713	0.01%
2024/01/25	0	0.00	1	16.00	15.95	-1	8,589	-0.01%
2024/01/24	7	16.39	20.1	16.45	16.25	-13.1	8,453	-0.15%
2024/01/23	1	16.50	15	17.10	16.40	-14	8,338	-0.17%
2024/01/22	0	0.00	1	16.50	16.45	-1	8,093	-0.01%
2024/01/19	68	17.10	26.8	17.18	16.90	41.2	7,868	0.52%
2024/01/18	95.9	17.11	118	17.28	17.45	-22.1	7,224	-0.31%	大賣/
2024/01/17	1	15.95	0	0.00	15.90	1	6,305	0.02%
2024/01/16	1	16.50	1	16.30	16.40	0	6,114	0.00%
2024/01/15	5	16.80	61	16.95	16.80	-56	5,822	-0.96%
2024/01/12	32	16.65	12	16.54	16.80	20	5,465	0.37%
2024/01/11	119	16.76	69	16.81	16.45	50	4,982	1.00%	大買/
2024/01/10	2	15.25	1	14.50	16.25	1	3,206	0.03%
2024/01/09	2	14.98	6	14.73	14.80	-4	2,785	-0.14%
2024/01/05	5	14.31	0	0.00	14.15	5	2,603	0.19%
2023/12/05	0	0.00	2	13.88	13.85	-2	4,991	-0.04%
2023/11/22	3	14.25	3	14.10	14.10	0	5,085	0.00%
2023/11/14	1	13.45	0	0.00	13.40	1	5,191	0.02%
2023/11/03	0	0.00	0.7	14.00	13.90	-0.7	5,876	-0.01%
2023/11/02	0.7	14.60	0	0.00	14.10	0.7	5,977	0.01%
2023/10/13	1	14.90	0	0.00	14.70	1	7,394	0.01%
2023/10/05	0	0.00	22	16.30	16.30	-22	9,007	-0.24%
2023/09/28	0	0.00	9	16.11	15.80	-9	9,746	-0.09%
2023/09/26	6	15.82	0	0.00	15.80	6	9,679	0.06%
2023/09/25	0	0.00	1	16.05	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	5	15.71	16.00	-5	9,645	-0.05%
2023/09/20	1	15.45	0	0.00	15.55	1	9,535	0.01%
2023/09/19	0	0.00	1	15.85	15.85	-1	9,608	-0.01%
2023/09/18	6	16.55	6	16.10	16.10	0	9,959	0.00%
2023/09/15	5	15.80	7	15.78	15.55	-2	10,661	-0.02%
2023/09/14	2	15.75	1	15.65	15.70	1	10,989	0.01%
2023/09/13	1	15.10	0	0.00	14.95	1	11,493	0.01%
2023/09/12	28	15.50	26	14.78	14.50	2	11,354	0.02%
2023/08/23	0	0.00	20	14.45	14.50	-20	10,905	-0.18%
2023/08/16	0	0.00	1	15.15	15.10	-1	10,657	-0.01%
2023/08/14	1	14.90	0	0.00	14.85	1	10,529	0.01%
2023/08/11	0	0.00	6	15.30	15.30	-6	10,457	-0.06%
2023/08/10	1	14.65	1	14.50	14.70	0	10,312	0.00%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	4	16.98	0	0.00	16.75	4	9,895	0.04%
2023/08/02	8	16.13	6	16.00	16.15	2	9,702	0.02%
2023/08/01	0	0.00	1	16.65	16.65	-1	9,609	-0.01%
2023/07/27	1	17.35	5	17.19	17.20	-4	9,398	-0.04%
2023/07/26	6	16.50	6	16.74	16.45	0	9,213	0.00%
2023/07/20	1	19.45	0	0.00	18.90	1	8,434	0.01%
2023/07/19	1	19.05	0	0.00	19.20	1	8,219	0.01%
2023/07/18	0	0.00	36	19.20	18.20	-36	7,875	-0.46%
2023/07/17	36	18.87	56	19.33	18.95	-20	7,689	-0.26%
2023/07/14	59	18.83	2	18.85	18.75	57	7,505	0.76%
2023/07/13	39	19.60	27	19.55	19.15	12	7,164	0.17%
2023/07/12	8	18.59	29	18.31	18.90	-21	6,415	-0.33%
2023/07/11	53	17.75	43	17.88	17.70	10	5,935	0.17%
2023/07/10	23	17.45	17	17.29	17.50	6	5,248	0.11%
2023/07/06	4	15.45	0	0.00	15.40	4	4,824	0.08%
2023/07/05	0	0.00	2	15.00	15.20	-2	4,789	-0.04%
2023/06/28	1	14.80	0	0.00	14.55	1	4,674	0.02%
2023/06/26	2	15.75	2	16.43	15.25	0	4,497	0.00%
2023/06/21	29	16.01	5	16.16	15.85	24	4,000	0.60%
2023/06/20	7	14.65	21	14.88	15.55	-14	3,047	-0.46%
2023/06/19	34	13.98	39	14.16	14.15	-5	2,575	-0.19%
2023/06/16	20	13.55	6	13.55	13.55	14	1,831	0.76%
2023/06/12	0	0.00	2	11.10	10.95	-2	1,616	-0.12%
2023/06/08	2	10.65	0	0.00	10.60	2	1,567	0.13%
2023/06/05	2	10.95	0	0.00	10.85	2	1,580	0.13%
2023/05/31	0	0.00	2	10.75	10.80	-2	1,457	-0.14%
2023/05/26	2	10.35	0	0.00	10.25	2	1,375	0.15%
2023/05/24	0	0.00	2	10.65	10.70	-2	1,424	-0.14%
2023/05/22	0	0.00	1	10.40	10.45	-1	1,463	-0.07%
2023/05/08	1	10.30	0	0.00	10.20	1	1,652	0.06%
2023/05/03	2	10.25	0	0.00	10.30	2	1,661	0.12%
2023/04/26	0	10.25	0	0.00	10.30	0	1,677	0.00%
2023/04/20	0	0.00	3	10.70	10.65	-3	1,608	-0.19%
2023/04/18	1	11.40	0	0.00	11.45	1	1,532	0.07%
2023/04/14	0	0.00	2	11.15	11.15	-2	1,448	-0.14%
2023/04/12	1	10.70	0	0.00	10.70	1	1,354	0.07%
2023/04/10	1	10.50	1	10.60	10.55	0	1,336	0.00%
2023/04/06	0	0.00	1	10.80	10.80	-1	1,309	-0.08%
2023/03/30	1	10.55	0	0.00	10.55	1	1,277	0.08%
2023/03/24	0	0.00	1	10.65	10.60	-1	1,246	-0.08%
2023/03/23	1	10.50	0	0.00	10.45	1	1,223	0.08%
2023/03/21	5	10.43	5	10.60	10.60	0	1,145	0.00%
2023/03/14	0	0.00	3	10.05	10.00	-3	1,073	-0.28%
2023/03/01	0.1	10.20	0	0.00	10.15	0.1	1,012	0.01%
2023/02/16	0	9.95	0	0.00	9.91	0	802	0.00%
2023/02/15	0	0.00	6	9.73	9.85	-6	795	-0.75%
2023/02/13	1	9.71	0	0.00	9.46	1	738	0.14%
2023/02/07	0	0.00	3	9.60	9.67	-3	705	-0.43%
2022/12/29	0.1	8.85	0	0.00	8.82	0.1	677	0.02%
2022/12/21	1	8.70	0	0.00	8.83	1	737	0.14%
2022/12/07	0	9.17	0	0.00	9.00	0	821	0.00%
2022/12/01	3	9.19	0	0.00	9.18	3	832	0.36%
2022/10/19	0	9.15	0	0.00	9.07	0	1,581	0.00%
2022/10/13	0.1	8.65	0	0.00	8.56	0.1	1,636	0.01%
2022/09/26	2	8.81	0	0.00	8.59	2	1,707	0.12%
2022/09/16	0.1	9.50	0	0.00	9.45	0.1	1,783	0.01%
2022/09/14	0.1	9.40	0	0.00	9.43	0.1	1,837	0.01%
2022/09/12	0.1	9.44	0	0.00	9.40	0.1	1,896	0.01%
2022/09/06	1.1	9.45	0	0.00	9.45	1.1	1,940	0.06%
2022/09/05	1.1	9.64	0	0.00	9.60	1.1	1,962	0.06%
2022/09/02	2.1	9.90	0	0.00	9.90	2.1	1,958	0.11%
2022/09/01	1	10.00	0	0.00	10.05	1	1,960	0.05%
2022/08/31	2	10.35	0	0.00	10.30	2	1,961	0.10%
2022/08/22	0.1	10.50	0	0.00	10.40	0.1	2,496	0.00%
2022/08/16	0.1	10.45	0	0.00	10.35	0.1	2,798	0.00%
2022/08/15	0	0.00	50	10.45	10.50	-50	3,127	-1.60%
2022/08/12	0	0.00	2.1	10.25	10.30	-2.1	3,096	-0.07%
2022/08/11	52	10.35	0	0.00	10.15	52	3,110	1.67%
2022/08/09	0	0.00	50	9.98	10.05	-50	3,139	-1.59%
2022/08/08	50	10.08	0	0.00	10.05	50	3,139	1.59%
2022/07/12	1	9.00	0	0.00	8.91	1	3,182	0.03%
2022/06/20	2	9.98	1	9.99	9.66	1	3,264	0.03%
2022/06/06	0.1	10.65	5	10.55	10.65	-4.9	3,230	-0.15%
2022/06/02	5	10.75	0	0.00	10.75	5	3,155	0.16%
2022/06/01	28	10.70	28	10.70	10.70	0	2,944	0.00%
2022/05/27	1	10.40	1	10.45	10.45	0	2,700	0.00%
2022/05/25	0	0.00	5	10.25	10.25	-5	2,553	-0.20%
2022/05/19	5	10.87	0	0.00	10.85	5	2,164	0.23%
2022/05/17	1	10.75	0	0.00	10.65	1	2,150	0.05%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/12	1	11.00	0	0.00	11.05	1	4,330	0.02%
2022/04/01	5	11.85	0	0.00	11.95	5	7,088	0.07%
2022/03/23	2	13.00	0	0.00	13.00	2	8,054	0.02%
2022/02/15	0	0.00	5	14.05	13.90	-5	11,272	-0.04%
2022/02/14	1	13.85	0	0.00	13.90	1	11,236	0.01%
2022/02/09	0	0.00	2	14.30	14.30	-2	11,116	-0.02%
2022/02/08	1	13.90	2	13.85	14.00	-1	11,059	-0.01%
2022/01/26	3	12.75	0	0.00	12.70	3	10,980	0.03%
2022/01/25	1	13.15	0	0.00	12.75	1	10,972	0.01%
2022/01/21	0	0.00	10	13.60	13.25	-10	10,923	-0.09%
2022/01/20	10	13.90	0	0.00	13.70	10	10,900	0.09%
2022/01/18	0	0.00	3	13.80	13.75	-3	10,828	-0.03%
2022/01/17	2	13.60	2	13.50	13.65	0	10,791	0.00%
2022/01/13	0	0.00	2	13.75	13.70	-2	10,673	-0.02%
2022/01/11	5	14.00	0	0.00	14.15	5	10,392	0.05%
2022/01/10	3	15.20	3	15.00	14.40	0	10,207	0.00%
2022/01/07	2	14.58	6	14.43	14.55	-4	9,773	-0.04%
2022/01/06	2	14.80	0	0.00	15.15	2	9,598	0.02%
2022/01/05	2	15.75	2	15.80	14.90	0	9,413	0.00%
2022/01/04	10	15.71	11	15.68	15.10	-1	8,986	-0.01%
2022/01/03	53	16.13	57	16.18	16.10	-4	8,602	-0.05%
2021/12/30	1	15.25	10	15.58	16.00	-9	7,340	-0.12%
2021/12/28	18	14.80	19	14.82	14.60	-1	6,490	-0.02%
2021/12/27	2	14.45	1	14.45	14.45	1	6,159	0.02%
2021/12/24	6	14.02	0	0.00	14.10	6	6,077	0.10%
2021/12/23	3	14.45	0	0.00	14.35	3	6,005	0.05%
2021/12/22	7	14.46	8	14.30	14.30	-1	5,924	-0.02%
2021/12/21	2	13.90	0	0.00	13.95	2	5,385	0.04%
2021/12/20	11	14.18	0	0.00	14.10	11	5,307	0.21%
2021/12/17	0	0.00	1	14.05	14.00	-1	5,250	-0.02%
2021/12/16	20	14.84	10	14.59	14.85	10	5,064	0.20%
2021/12/15	15	14.81	14.1	15.16	14.60	0.9	4,812	0.02%
2021/12/14	6	15.43	4	15.68	14.10	2	4,038	0.05%
2021/12/13	0	0.00	14	15.36	15.55	-14	3,048	-0.46%
2021/12/10	6	13.83	10	13.90	14.15	-4	2,758	-0.14%
2021/12/09	5	12.00	8	12.21	12.90	-3	2,045	-0.15%
2021/12/07	7	11.56	0	0.00	11.50	7	1,810	0.39%
2021/11/26	10	11.00	0	0.00	10.90	10	1,524	0.66%
2021/11/23	10	11.30	0	0.00	11.25	10	1,424	0.70%
2021/11/05	2	11.20	0	0.00	11.25	2	1,265	0.16%
2021/10/29	2	11.25	0	0.00	11.15	2	1,354	0.15%
2021/10/26	0	0.00	3	11.20	11.20	-3	1,332	-0.23%
2021/10/21	3	11.13	0	0.00	11.00	3	1,366	0.22%
2021/10/05	1	10.10	0	0.00	10.60	1	1,752	0.06%
2021/09/29	1	11.15	0	0.00	11.15	1	1,707	0.06%
2021/09/24	0	0.00	1	11.35	11.30	-1	1,723	-0.06%
2021/09/22	0.1	11.25	0	0.00	11.20	0.1	1,739	0.00%
2021/09/10	1	11.30	0	0.00	11.25	1	1,853	0.05%
2021/09/08	0	0.00	5	10.95	10.85	-5	1,860	-0.27%
2021/08/27	1	11.95	0	0.00	12.00	1	1,870	0.05%
2021/08/12	0	0.00	5	12.70	12.65	-5	1,974	-0.25%
2021/08/11	3	12.85	0	0.00	12.50	3	1,996	0.15%
2021/08/09	2	13.35	0	0.00	13.30	2	2,041	0.10%
2021/08/06	0	0.00	26	13.45	13.35	-26	2,058	-1.26%
2021/08/05	29.1	13.55	3	13.55	13.55	26.1	2,111	1.24%
2021/08/04	0	0.00	3	14.00	14.10	-3	2,129	-0.14%
2021/08/02	1	13.35	3	13.47	13.55	-2	2,198	-0.09%
2021/07/30	2	13.40	2	13.60	13.30	0	2,233	0.00%
2021/07/26	1	14.05	2	14.18	14.05	-1	2,533	-0.04%
2021/07/23	1	13.85	4	14.10	14.00	-3	2,604	-0.12%
2021/07/22	8	13.77	3	13.83	13.80	5	2,696	0.19%
2021/07/20	12	13.76	0	0.00	13.45	12	3,015	0.40%
2021/07/19	0	0.00	3	14.45	14.25	-3	3,107	-0.10%
2021/06/29	2	13.50	0	0.00	13.40	2	4,776	0.04%
2021/06/28	2	13.75	0	0.00	13.75	2	5,029	0.04%
2021/06/25	0	0.00	2	14.03	14.15	-2	5,310	-0.04%
2021/06/02	1	14.05	0	0.00	14.05	1	6,359	0.02%
2021/05/31	0	0.00	1	14.20	13.80	-1	6,353	-0.02%
2021/05/25	3	13.50	0	0.00	13.40	3	6,403	0.05%
2021/05/20	1	12.60	0	0.00	12.50	1	6,484	0.02%
2021/05/17	0	0.00	1	11.25	11.20	-1	6,454	-0.02%
2021/05/12	1	14.05	1	13.05	12.70	0	6,401	0.00%
2021/05/04	1	14.30	0	0.00	14.80	1	6,154	0.02%
2021/05/03	2	15.90	0	0.00	15.85	2	6,039	0.03%
2021/04/29	2	17.35	0	0.00	17.05	2	5,940	0.03%
2021/04/27	7	17.77	0	0.00	17.70	7	5,780	0.12%
2021/04/26	5	18.25	1	18.55	18.25	4	5,597	0.07%
2021/04/23	5	17.70	1	17.20	18.00	4	5,401	0.07%
2021/04/22	21	17.81	19	17.94	17.00	2	5,269	0.04%
2021/04/21	1	18.30	1	18.30	18.35	0	5,031	0.00%
2021/04/15	0	0.00	10	17.35	17.45	-10	4,768	-0.21%
2021/04/12	11	17.74	11	17.65	17.70	0	4,493	0.00%
2021/04/07	0	0.00	6	17.06	17.35	-6	4,208	-0.14%
2021/04/06	1	16.90	1	16.90	16.85	0	4,178	0.00%
2021/04/01	0	0.00	1	17.15	17.00	-1	4,311	-0.02%
2021/03/31	0	0.00	8	16.80	16.85	-8	4,099	-0.20%
2021/03/30	14	16.15	2	15.95	16.10	12	3,892	0.31%
2021/03/29	0	0.00	7	15.65	15.40	-7	3,593	-0.19%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/23	12	15.10	12	15.80	15.10	0	3,541	0.00%
2021/03/19	14	15.21	6	15.47	15.00	8	3,346	0.24%
2021/03/18	10	14.35	1	15.20	15.30	9	3,049	0.30%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/02/22	0	0.00	5	14.03	14.05	-5	4,684	-0.11%
2021/01/26	2	12.60	0	0.00	12.50	2	4,367	0.05%
2021/01/20	1	13.20	0	0.00	12.50	1	4,325	0.02%
2021/01/14	0	0.00	15	14.20	14.05	-15	4,215	-0.36%
2021/01/13	15	13.95	0	0.00	14.00	15	4,188	0.36%
2021/01/06	0	0.00	1	14.55	13.80	-1	4,117	-0.02%
2021/01/04	0	0.00	25	14.30	14.25	-25	3,993	-0.63%
2020/12/31	1	14.20	1	14.25	14.10	0	3,966	0.00%
2020/12/30	25	14.25	0	0.00	14.25	25	3,931	0.64%
2020/12/29	0	0.00	1	14.45	14.50	-1	3,900	-0.03%
2020/12/28	0	0.00	36	14.56	14.85	-36	3,815	-0.94%
2020/12/25	0	0.00	14	14.15	14.10	-14	3,536	-0.40%
2020/12/23	10	13.80	0	0.00	14.15	10	3,468	0.29%
2020/12/22	30	14.28	4	14.10	13.80	26	3,450	0.75%
2020/12/21	0	0.00	2	13.18	13.60	-2	3,323	-0.06%
2020/12/15	5	13.75	0	0.00	13.65	5	3,289	0.15%
2020/12/11	5	13.70	0	0.00	13.60	5	3,222	0.16%
2020/12/10	5	14.10	0	0.00	13.95	5	3,164	0.16%
2020/12/09	8	14.16	3	14.20	14.10	5	3,119	0.16%
2020/12/07	1	14.20	0	0.00	14.25	1	3,048	0.03%
2020/12/02	1	13.90	0	0.00	13.90	1	2,725	0.04%
2020/12/01	14	14.28	15	13.77	14.30	-1	2,750	-0.04%
2020/11/30	2	13.65	10	13.30	13.70	-8	2,681	-0.30%
2020/11/27	0	0.00	10	12.90	12.95	-10	2,474	-0.40%
2020/11/26	0	0.00	30	12.67	12.70	-30	2,480	-1.21%
2020/11/25	50	12.56	40	12.73	12.55	10	2,452	0.41%
2020/11/24	20	12.50	0	0.00	12.50	20	2,414	0.83%
2020/11/20	22	12.71	6	12.90	12.65	16	2,329	0.69%
2020/11/19	20	12.59	14	12.67	12.90	6	1,896	0.32%
2020/11/10	3	11.35	3	11.40	11.25	0	1,632	0.00%
2020/09/08	0	0.00	100	11.85	11.90	-100	2,353	-4.25%
2020/09/07	28	12.33	28	12.68	12.15	0	2,355	0.00%
2020/09/04	100	12.35	0	0.00	12.50	100	2,284	4.38%
2020/09/03	2	11.65	2	12.25	11.85	0	2,171	0.00%
2020/08/07	0	0.00	8	11.67	11.45	-8	2,047	-0.39%
2020/07/10	0	0.00	17	12.04	11.80	-17	2,011	-0.84%
2020/07/09	20	12.25	0	0.00	12.25	20	1,988	1.01%
2020/07/08	36	12.50	31	12.40	12.65	5	1,940	0.26%
2020/07/07	0	0.00	9	12.00	12.00	-9	1,684	-0.53%
2020/07/06	1	11.30	0	0.00	11.25	1	1,610	0.06%
2020/07/03	0	0.00	2	11.05	11.00	-2	1,589	-0.13%
2020/06/17	0	0.00	15	10.60	10.55	-15	1,612	-0.93%
2020/05/21	0	0.00	1	10.70	10.75	-1	1,881	-0.05%
2020/05/05	5	11.30	0	0.00	11.30	5	1,813	0.28%
2020/04/29	21	11.66	0	0.00	11.60	21	1,812	1.16%
2020/04/27	1	11.50	0	0.00	11.45	1	1,758	0.06%
2020/04/09	0	0.00	50	10.39	10.35	-50	1,909	-2.62%
2020/04/01	50	9.96	0	0.00	9.84	50	1,973	2.53%
2020/03/26	0	0.00	3	8.42	8.89	-3	1,865	-0.16%
2020/03/25	1	8.46	0	0.00	8.39	1	1,857	0.05%
2020/03/24	0	0.00	17	7.86	7.96	-17	1,864	-0.91%
2020/03/23	9	7.63	0	0.00	7.45	9	1,895	0.47%
2020/03/20	10	7.90	0	0.00	7.93	10	1,909	0.52%
2020/03/19	5	7.66	30	7.66	7.66	-25	1,914	-1.31%
2020/03/17	0	0.00	2	9.22	9.20	-2	1,863	-0.11%
2020/03/16	0	0.00	166	10.20	10.20	-166	1,821	-9.11%	大賣/鉅額交易
2020/03/06	18	13.90	0	0.00	13.70	18	1,661	1.08%
2020/03/05	30	13.90	0	0.00	13.95	30	1,566	1.92%
2020/03/03	1	13.00	1	12.90	12.90	0	1,451	0.00%
2020/02/20	0	0.00	1	14.15	14.15	-1	1,436	-0.07%
2020/02/19	2	14.20	1	14.20	14.20	1	1,435	0.07%
2020/01/20	50	16.55	0	0.00	16.50	50	1,426	3.51%
2020/01/17	50	16.75	0	0.00	16.75	50	1,420	3.52%
2020/01/13	0	0.00	4	16.15	16.50	-4	1,318	-0.30%
2020/01/09	2	15.80	0	0.00	15.75	2	1,295	0.15%
2020/01/08	1	15.95	0	0.00	15.85	1	1,288	0.08%
2020/01/07	50	16.12	0	0.00	16.15	50	1,274	3.92%
2020/01/03	15	16.62	13	16.50	16.65	2	1,230	0.16%
2019/12/27	3	15.20	3	15.27	15.15	0	1,217	0.00%
2019/12/12	0	0.00	4	14.95	14.95	-4	1,159	-0.35%
2019/12/11	2	15.10	0	0.00	15.10	2	1,154	0.17%
2019/12/10	2	15.05	0	0.00	15.10	2	1,153	0.17%
2019/11/15	1	14.90	0	0.00	14.95	1	1,174	0.09%
2019/11/13	0	0.00	2	15.00	15.00	-2	1,173	-0.17%
2019/10/29	0	0.00	10	17.10	17.10	-10	1,167	-0.86%
2019/10/16	1	17.80	0	0.00	17.60	1	1,228	0.08%
2019/10/08	0	0.00	50	17.80	17.80	-50	1,239	-4.03%
2019/10/07	11	18.62	0	0.00	18.35	11	1,212	0.91%
2019/10/04	3	18.72	0	0.00	18.65	3	1,205	0.25%
2019/09/23	50	18.20	0	0.00	18.20	50	1,185	4.22%
2019/09/10	0	0.00	15	17.62	17.55	-15	1,232	-1.22%
2019/08/30	5	18.15	0	0.00	18.10	5	1,247	0.40%
2019/07/19	0	0.00	2	18.20	18.00	-2	1,675	-0.12%
2019/06/28	0	0.00	2	18.90	18.90	-2	3,170	-0.06%
2019/04/30	0	0.00	2	19.35	19.30	-2	8,840	-0.02%
2019/04/29	0	0.00	1	20.00	20.00	-1	8,788	-0.01%
2019/04/24	0	0.00	1	21.05	20.85	-1	8,691	-0.01%
2019/04/23	2	22.10	0	0.00	21.65	2	8,579	0.02%
2019/04/22	0	0.00	1	21.05	21.65	-1	8,170	-0.01%
2019/04/12	0	0.00	30	21.16	20.55	-30	7,600	-0.39%
2019/04/11	10	21.65	0	0.00	21.10	10	7,598	0.13%
2019/04/03	2	21.35	0	0.00	21.15	2	7,446	0.03%
2019/03/25	0	0.00	5	20.75	21.05	-5	7,476	-0.07%
2019/03/22	5	21.35	0	0.00	21.30	5	7,428	0.07%
2019/03/19	0	0.00	50	20.90	20.75	-50	7,005	-0.71%
2019/03/18	2	21.18	2	21.23	21.15	0	6,945	0.00%
2019/03/15	50	20.70	0	0.00	20.70	50	6,757	0.74%
2019/03/12	0	0.00	2	20.30	20.30	-2	6,556	-0.03%
2019/03/08	9	20.54	7	20.95	20.50	2	6,674	0.03%
2019/03/04	0	0.00	2	20.80	20.90	-2	6,402	-0.03%
2019/02/27	3	20.82	0	0.00	20.60	3	6,134	0.05%
2019/02/26	4	20.01	5	20.03	19.90	-1	5,759	-0.02%
2019/02/20	30	20.00	5	20.15	20.15	25	5,470	0.46%
2019/02/19	6	19.88	0	0.00	19.90	6	5,320	0.11%
2019/02/18	6	20.47	6	20.50	20.30	0	5,299	0.00%
2019/02/15	3	19.70	0	0.00	19.75	3	5,062	0.06%
2019/02/14	0	0.00	1	19.40	19.55	-1	4,542	-0.02%
2018/12/20	1	17.85	0	0.00	17.15	1	7,010	0.01%
2018/12/19	1	18.50	2	18.68	18.35	-1	6,916	-0.01%
2018/12/04	0	0.00	1	18.95	18.50	-1	6,829	-0.01%
2018/11/20	1	16.95	0	0.00	16.80	1	6,274	0.02%
2018/11/15	0	0.00	2	17.30	16.50	-2	6,016	-0.03%
2018/11/14	1	17.00	0	0.00	17.00	1	5,907	0.02%
2018/11/13	1	17.00	0	0.00	17.00	1	5,903	0.02%
2018/11/05	1	16.85	0	0.00	16.70	1	5,505	0.02%
2018/10/24	10	14.80	0	0.00	14.85	10	4,921	0.20%
2018/10/23	0	0.00	40	15.54	14.95	-40	4,996	-0.80%
2018/10/22	30	15.18	0	0.00	15.60	30	4,969	0.60%
2018/10/15	1	15.30	0	0.00	15.00	1	6,193	0.02%
2018/10/11	0	0.00	1	15.25	15.25	-1	6,345	-0.02%
2018/10/05	1	20.05	1	20.15	19.80	0	6,196	0.00%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/09/28	1	21.65	1	21.60	21.60	0	6,984	0.00%
2018/09/27	1	21.40	1	21.95	21.60	0	6,970	0.00%
2018/09/26	0	0.00	3	21.00	21.20	-3	6,871	-0.04%
2018/09/14	26	21.54	52	20.86	21.60	-26	8,374	-0.31%
2018/09/12	23	19.65	0	0.00	19.35	23	9,600	0.24%
2018/09/11	7	19.65	0	0.00	20.20	7	10,171	0.07%
2018/09/10	1	19.80	0	0.00	19.50	1	10,344	0.01%
2018/08/28	0	0.00	30	23.25	23.05	-30	10,426	-0.29%
2018/08/15	31	22.20	0	0.00	22.25	31	11,171	0.28%
2018/08/14	0	0.00	1	23.35	23.35	-1	11,104	-0.01%
2018/08/10	0	0.00	5	24.85	24.80	-5	11,066	-0.05%
2018/08/08	0	0.00	15	26.40	26.10	-15	11,075	-0.14%
2018/08/06	2	27.00	0	0.00	26.80	2	11,158	0.02%
2018/08/03	0	0.00	6	27.55	27.80	-6	11,206	-0.05%
2018/08/01	0	0.00	1	28.65	28.65	-1	11,116	-0.01%
2018/07/31	3	29.05	3	28.65	28.75	0	11,093	0.00%
2018/07/30	0	0.00	4	29.33	28.60	-4	11,145	-0.04%
2018/07/27	4	29.35	0	0.00	29.50	4	11,101	0.04%
2018/07/26	3	29.20	3	29.25	28.75	0	11,048	0.00%
2018/07/25	15	30.00	1	29.20	29.20	14	10,983	0.13%
2018/07/24	14	29.83	3	29.90	29.75	11	10,894	0.10%
2018/07/23	1	29.05	0	0.00	29.00	1	10,692	0.01%
2018/07/20	0	0.00	1	29.40	30.25	-1	10,404	-0.01%
2018/07/18	5	28.25	5	28.30	28.15	0	9,977	0.00%
2018/07/13	3	29.20	3	28.50	28.50	0	9,704	0.00%
2018/07/11	3	29.00	3	28.80	28.70	0	9,559	0.00%
2018/07/10	0	0.00	70	28.06	28.80	-70	9,516	-0.74%
2018/07/09	70	29.24	4	29.05	28.90	66	9,332	0.71%
2018/07/06	5	28.56	1	27.05	29.10	4	8,951	0.04%
2018/07/05	3	27.15	2	26.70	26.70	1	8,674	0.01%
2018/07/02	7	28.75	7	28.91	28.30	0	8,549	0.00%
2018/06/29	0	0.00	2	29.18	28.70	-2	8,516	-0.02%
2018/06/28	8	28.82	7	29.45	27.90	1	8,497	0.01%
2018/06/27	1	29.50	0	0.00	29.25	1	8,282	0.01%
2018/06/26	1	28.50	0	0.00	28.40	1	7,862	0.01%
2018/06/22	25	31.33	22	31.87	30.00	3	7,719	0.04%
2018/06/21	42	31.23	68	30.74	31.15	-26	7,077	-0.37%
2018/06/20	62	28.35	50	28.46	28.90	12	6,337	0.19%
2018/06/11	0	0.00	2	25.55	25.35	-2	5,462	-0.04%
2018/06/01	1	26.90	1	26.90	26.90	0	5,796	0.00%
2018/05/30	51	29.39	32	30.08	28.35	19	5,640	0.34%
2018/05/29	0	0.00	4	28.90	28.90	-4	5,324	-0.08%
2018/05/14	8	26.30	8	26.85	26.30	0	5,912	0.00%
2018/05/11	7	26.65	7	25.20	26.65	0	6,014	0.00%
2018/05/07	8	23.80	9	23.92	25.05	-1	5,933	-0.02%
2018/05/04	0	0.00	2	24.35	23.90	-2	5,922	-0.03%
2018/05/02	8	23.70	8	23.40	23.70	0	5,947	0.00%
2018/04/26	0	0.00	20	20.69	21.00	-20	6,148	-0.33%
2018/04/25	1	20.95	0	0.00	21.60	1	6,620	0.02%
2018/04/24	0	0.00	25	19.58	20.90	-25	6,808	-0.37%
2018/04/23	0	0.00	1	22.20	21.00	-1	6,836	-0.01%
2018/04/20	0	0.00	3	22.40	22.65	-3	7,062	-0.04%
2018/04/19	7	22.48	7	22.40	22.55	0	7,196	0.00%
2018/04/12	0	0.00	3	23.30	23.10	-3	8,475	-0.04%
2018/04/03	0	0.00	1	26.10	25.75	-1	10,503	-0.01%
2018/04/02	7	26.50	7	27.50	26.50	0	11,171	0.00%
2018/03/31	0	0.00	5	27.33	27.20	-5	11,562	-0.04%
2018/03/29	20	26.45	0	0.00	25.65	20	11,564	0.17%
2018/03/28	25	26.58	0	0.00	25.90	25	11,759	0.21%
2018/03/23	2	24.55	0	0.00	24.00	2	11,587	0.02%
2018/03/22	1	25.75	2	26.05	26.05	-1	11,667	-0.01%
2018/03/14	1	27.70	0	0.00	27.55	1	13,175	0.01%
2018/03/13	2	27.70	0	0.00	27.65	2	13,221	0.02%
2018/03/09	240	26.80	240	25.85	26.70	0	13,288	0.00%	大買/大賣/
2018/03/08	3	27.77	50	28.56	27.55	-47	13,430	-0.35%
2018/03/07	0	0.00	2	28.65	28.60	-2	13,633	-0.01%
2018/03/02	0	0.00	30	29.40	29.30	-30	14,638	-0.20%
2018/03/01	0	0.00	1	29.90	30.20	-1	14,737	-0.01%
2018/02/27	6	29.90	16	30.48	29.90	-10	15,070	-0.07%
2018/02/23	16	30.32	6	30.50	30.10	10	15,273	0.07%
2018/02/22	3	30.50	0	0.00	30.50	3	15,393	0.02%
2018/02/09	1	26.70	0	0.00	26.60	1	15,288	0.01%
2018/02/08	1	29.10	0	0.00	28.65	1	15,097	0.01%
2018/02/07	0	0.00	3	29.70	28.20	-3	14,990	-0.02%
2018/02/06	2	29.35	0	0.00	29.35	2	15,184	0.01%
2018/02/05	1	32.45	0	0.00	32.60	1	14,999	0.01%
2018/01/30	2	36.68	0	0.00	35.60	2	15,085	0.01%
2018/01/29	1	36.40	1	36.60	36.30	0	15,087	0.00%
2018/01/26	0	0.00	11	35.39	35.20	-11	15,090	-0.07%
2018/01/23	1	36.80	0	0.00	36.00	1	15,722	0.01%
2018/01/22	2	35.55	0	0.00	37.00	2	15,884	0.01%
2018/01/19	6	36.10	0	0.00	35.80	6	15,980	0.04%
2018/01/18	3	40.17	1	40.00	39.55	2	15,534	0.01%
2018/01/17	1	41.05	29	40.92	40.95	-28	15,414	-0.18%
2018/01/16	30	42.08	2	41.00	41.30	28	15,409	0.18%
2018/01/15	4	40.10	34	40.07	40.10	-30	15,291	-0.20%
2018/01/12	0	0.00	3	40.90	40.25	-3	15,232	-0.02%
2018/01/11	2	39.80	150	40.08	39.80	-148	15,086	-0.98%	大賣/鉅額交易
2018/01/10	6	40.20	5	41.60	40.20	1	15,058	0.01%
2018/01/09	21	41.08	185	40.78	41.20	-164	15,144	-1.08%	大賣/鉅額交易
2018/01/08	35	44.40	32	44.17	40.50	3	15,071	0.02%
2018/01/05	17	44.73	21	44.47	44.35	-4	14,699	-0.03%
2018/01/04	107	45.33	533	44.74	44.15	-426	14,418	-2.95%	大買/大賣/鉅額交易
2018/01/03	112	42.80	102	43.58	44.80	10	13,966	0.07%	大買/大賣/
2018/01/02	28	38.22	79	40.07	40.75	-51	13,344	-0.38%