達運 (6120)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	202	15.54	15.45	-202	10,980	-1.84%	大賣/鉅額交易
2024/05/02	0	0.00	40	17.05	17.00	-40	10,665	-0.38%
2024/04/30	10	17.25	2	17.20	17.00	8	10,716	0.07%
2024/04/26	30	17.02	0	0.00	17.00	30	10,955	0.27%
2024/04/25	1	16.85	0	0.00	16.85	1	11,515	0.01%
2024/04/24	18	16.81	9	16.86	16.80	9	12,382	0.07%
2024/04/23	33	17.02	3	16.50	16.70	30	12,508	0.24%
2024/04/22	51	16.08	0	0.00	16.80	51	12,501	0.41%
2024/04/18	0	0.00	2	16.03	15.90	-2	13,006	-0.02%
2024/04/17	4	15.66	0	0.00	15.60	4	14,719	0.03%
2024/04/12	0	0.00	2	17.13	16.75	-2	15,296	-0.01%
2024/04/11	4	17.54	0	0.00	17.15	4	15,201	0.03%
2024/04/10	3	17.72	0	0.00	17.55	3	15,264	0.02%
2024/04/09	0	0.00	6	17.78	17.25	-6	15,120	-0.04%
2024/04/08	14	18.43	2	18.35	17.90	12	14,805	0.08%
2024/04/03	21	18.26	5	18.30	18.60	16	13,686	0.12%
2024/04/02	24	17.12	1	17.00	16.95	23	12,806	0.18%
2024/03/29	20	16.25	0	0.00	16.10	20	12,158	0.16%
2024/03/28	0	0.00	5	16.05	16.15	-5	12,089	-0.04%
2024/03/25	30	16.27	0	0.00	16.25	30	11,947	0.25%
2024/03/19	10	16.15	0	0.00	15.85	10	11,777	0.08%
2024/03/13	10	16.60	6	16.53	15.95	4	11,681	0.03%
2024/03/12	3	16.65	6	16.85	16.95	-3	11,466	-0.03%
2024/03/11	6	16.43	0	0.00	16.50	6	11,000	0.05%
2024/03/07	1	15.40	2	15.43	15.35	-1	10,660	-0.01%
2024/03/06	3	15.68	3	15.87	15.60	0	10,579	0.00%
2024/02/22	0	0.00	1	16.50	16.35	-1	10,080	-0.01%
2024/02/20	3	16.83	1	16.80	16.65	2	9,965	0.02%
2024/02/16	0	0.00	6	17.12	17.10	-6	9,692	-0.06%
2024/02/15	16	16.14	13.1	16.20	16.30	2.9	9,410	0.03%
2024/02/05	6	15.65	3	15.83	15.75	3	9,238	0.03%
2024/02/01	0	0.00	5	15.25	15.35	-5	9,110	-0.05%
2024/01/30	1	16.20	0	0.00	16.10	1	8,903	0.01%
2024/01/25	0	0.00	6	16.10	15.95	-6	8,589	-0.07%
2024/01/23	1	16.85	1	16.60	16.40	0	8,338	0.00%
2024/01/22	0	0.00	6	16.68	16.45	-6	8,093	-0.07%
2024/01/19	31	17.16	28	17.17	16.90	3	7,868	0.04%
2024/01/18	5	17.14	2	17.35	17.45	3	7,224	0.04%
2024/01/16	0	0.00	2	16.43	16.40	-2	6,114	-0.03%
2024/01/15	4	16.85	5	16.78	16.80	-1	5,822	-0.02%
2024/01/12	11	16.57	1	16.60	16.80	10	5,465	0.18%
2024/01/11	1	17.10	1	16.95	16.45	0	4,982	0.00%
2024/01/10	2	15.93	1	15.65	16.25	1	3,206	0.03%
2024/01/09	1	14.65	23	15.00	14.80	-22	2,785	-0.79%
2024/01/04	4	14.33	6	14.33	14.15	-2	2,574	-0.08%
2023/12/14	1	13.85	0	0.00	13.70	1	3,554	0.03%
2023/11/29	1	13.80	0	0.00	13.85	1	5,040	0.02%
2023/11/24	0	0.00	2	14.05	14.00	-2	5,075	-0.04%
2023/11/22	2	14.20	0	0.00	14.10	2	5,085	0.04%
2023/11/09	2	13.55	0	0.00	13.55	2	5,324	0.04%
2023/11/02	0	0.00	1	14.30	14.10	-1	5,977	-0.02%
2023/10/31	1	13.80	0	0.00	13.80	1	6,021	0.02%
2023/10/30	0	0.00	1	13.95	13.95	-1	6,089	-0.02%
2023/10/25	0	0.00	2	14.40	14.45	-2	6,233	-0.03%
2023/10/24	2	14.35	0	0.00	14.15	2	6,379	0.03%
2023/10/20	0	0.00	2	13.40	13.50	-2	6,653	-0.03%
2023/10/17	3	14.27	0	0.00	14.15	3	7,104	0.04%
2023/10/16	2	15.10	0	0.00	14.30	2	7,417	0.03%
2023/09/28	0	0.00	1	15.90	15.80	-1	9,746	-0.01%
2023/09/27	0	0.00	29	15.76	15.90	-29	9,694	-0.30%
2023/09/25	10	15.90	10	16.25	16.05	0	9,699	0.00%
2023/09/21	0	0.00	9	15.42	15.45	-9	9,548	-0.09%
2023/09/20	6	15.67	0	0.00	15.55	6	9,535	0.06%
2023/09/19	30	16.17	2	15.85	15.85	28	9,608	0.29%
2023/09/18	5	16.23	0	0.00	16.10	5	9,959	0.05%
2023/09/15	2	15.90	5	15.66	15.55	-3	10,661	-0.03%
2023/09/14	13	15.89	11	16.11	15.70	2	10,989	0.02%
2023/09/13	1	14.85	2	14.40	14.95	-1	11,493	-0.01%
2023/09/12	4	15.70	4	15.71	14.50	0	11,354	0.00%
2023/09/07	3	14.10	0	0.00	14.10	3	10,884	0.03%
2023/08/28	0	0.00	2	14.40	14.40	-2	10,894	-0.02%
2023/08/24	2	14.95	0	0.00	14.85	2	10,970	0.02%
2023/08/21	0	0.00	1	15.35	15.20	-1	10,781	-0.01%
2023/08/17	0	0.00	1	15.10	15.45	-1	10,708	-0.01%
2023/08/15	0	0.00	1	15.35	15.45	-1	10,600	-0.01%
2023/08/14	2	14.88	0	0.00	14.85	2	10,529	0.02%
2023/08/11	4	15.20	4	15.00	15.30	0	10,457	0.00%
2023/08/07	0	0.00	50	16.50	16.50	-50	9,784	-0.51%
2023/08/02	1	16.20	0	0.00	16.15	1	9,702	0.01%
2023/08/01	0	0.00	2	16.70	16.65	-2	9,609	-0.02%
2023/07/31	1	17.05	3	16.60	16.65	-2	9,576	-0.02%
2023/07/28	2	16.85	0	0.00	16.95	2	9,484	0.02%
2023/07/27	0	0.00	1	17.30	17.20	-1	9,398	-0.01%
2023/07/26	1	16.40	0	0.00	16.45	1	9,213	0.01%
2023/07/25	3	17.85	3	17.25	17.65	0	8,969	0.00%
2023/07/21	4	18.26	0	0.00	17.70	4	8,670	0.05%
2023/07/20	0	0.00	17	18.92	18.90	-17	8,434	-0.20%
2023/07/19	16	19.11	5	18.98	19.20	11	8,219	0.13%
2023/07/18	8	18.65	3	18.40	18.20	5	7,875	0.06%
2023/07/17	20	19.15	2	18.90	18.95	18	7,689	0.23%
2023/07/14	4	18.68	4	18.60	18.75	0	7,505	0.00%
2023/07/13	47	19.80	26	19.33	19.15	21	7,164	0.29%
2023/07/12	4	18.11	1	17.95	18.90	3	6,415	0.05%
2023/07/11	7	17.67	2	18.50	17.70	5	5,935	0.08%
2023/07/10	4	16.40	8	17.28	17.50	-4	5,248	-0.08%
2023/07/07	0	0.00	2	15.90	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	5	15.50	15.40	-5	4,824	-0.10%
2023/07/04	2	15.35	2	15.05	14.90	0	4,762	0.00%
2023/07/03	0	0.00	2	15.25	15.25	-2	4,747	-0.04%
2023/06/29	0	0.00	1	14.75	14.70	-1	4,689	-0.02%
2023/06/28	0	0.00	3	14.65	14.55	-3	4,674	-0.06%
2023/06/27	2	14.45	0	0.00	14.40	2	4,644	0.04%
2023/06/26	3	16.15	0	0.00	15.25	3	4,497	0.07%
2023/06/21	22	16.28	17	16.13	15.85	5	4,000	0.12%
2023/06/20	5	14.71	2	15.55	15.55	3	3,047	0.10%
2023/06/19	10	14.06	7	14.03	14.15	3	2,575	0.12%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	1	11.30	0	0.00	11.25	1	1,665	0.06%
2023/06/13	0	0.00	5	11.00	11.00	-5	1,634	-0.31%
2023/06/06	0	0.00	10	10.85	10.90	-10	1,579	-0.63%
2023/06/05	1	11.05	0	0.00	10.85	1	1,580	0.06%
2023/05/02	5	10.25	0	0.00	10.25	5	1,668	0.30%
2023/04/20	0	0.00	1	10.85	10.65	-1	1,608	-0.06%
2023/04/19	1	11.15	0	0.00	11.10	1	1,569	0.06%
2023/04/17	2	11.35	2	11.20	11.35	0	1,495	0.00%
2023/04/10	0	0.00	10	10.60	10.55	-10	1,336	-0.75%
2023/03/30	0	0.00	10	10.55	10.55	-10	1,277	-0.78%
2023/03/29	5	10.40	0	0.00	10.45	5	1,266	0.39%
2023/03/27	0	0.00	1	10.60	10.65	-1	1,253	-0.08%
2023/03/22	1	10.85	1	10.60	10.60	0	1,209	0.00%
2023/03/21	2	10.60	0	0.00	10.60	2	1,145	0.17%
2023/03/13	5	10.00	0	0.00	10.00	5	1,082	0.46%
2023/03/10	5	10.05	0	0.00	10.15	5	1,076	0.46%
2023/03/03	5	10.30	0	0.00	10.25	5	1,034	0.48%
2023/02/24	5	10.40	0	0.00	10.45	5	994	0.50%
2023/02/20	2	10.20	2	10.25	10.20	0	868	0.00%
2023/02/16	0	0.00	1	9.88	9.91	-1	802	-0.12%
2023/02/15	1	9.69	0	0.00	9.85	1	795	0.13%
2022/12/26	1	8.99	1	9.05	8.99	0	704	0.00%
2022/11/18	0	0.00	2	9.28	9.19	-2	1,251	-0.16%
2022/11/14	0	0.00	2	9.23	9.26	-2	1,339	-0.15%
2022/11/11	0	0.00	1	9.00	9.02	-1	1,334	-0.07%
2022/09/01	0	0.00	1	10.00	10.05	-1	1,960	-0.05%
2022/08/31	11	10.60	10	10.45	10.30	1	1,961	0.05%
2022/08/11	1	10.35	1	10.20	10.15	0	3,110	0.00%
2022/07/14	0	0.00	1	9.22	9.40	-1	3,157	-0.03%
2022/06/30	2	9.75	0	0.00	9.68	2	3,217	0.06%
2022/06/09	0	0.00	1	10.80	10.60	-1	3,235	-0.03%
2022/06/07	0	0.00	2	10.60	10.50	-2	3,216	-0.06%
2022/06/02	3	10.90	4	10.95	10.75	-1	3,155	-0.03%
2022/06/01	0	0.00	3	10.62	10.70	-3	2,944	-0.10%
2022/05/31	2	10.73	6	10.73	10.65	-4	2,886	-0.14%
2022/05/27	2	10.40	4	10.70	10.45	-2	2,700	-0.07%
2022/05/25	1	10.30	0	0.00	10.25	1	2,553	0.04%
2022/05/24	3	10.70	0	0.00	10.25	3	2,575	0.12%
2022/05/23	37	11.25	27	11.20	10.90	10	2,451	0.41%
2022/04/25	1	10.75	1	10.70	10.75	0	2,627	0.00%
2022/04/19	1	11.30	0	0.00	11.20	1	3,010	0.03%
2022/04/12	0	0.00	2	11.15	11.05	-2	4,330	-0.05%
2022/04/11	4	11.35	0	0.00	11.15	4	4,688	0.09%
2022/04/01	0	0.00	0	12.05	11.95	0	7,088	0.00%
2022/03/31	0	0.00	1	12.20	12.10	-1	7,157	-0.01%
2022/03/29	1	12.35	0	0.00	12.30	1	7,276	0.01%
2022/03/25	1	12.85	0	0.00	12.85	1	7,848	0.01%
2022/03/23	0	0.00	1	13.00	13.00	-1	8,054	-0.01%
2022/03/22	2	12.93	0	0.00	13.10	2	8,294	0.02%
2022/03/10	0	0.00	1	13.10	13.10	-1	11,290	-0.01%
2022/03/08	0	0.00	1	12.25	12.15	-1	11,217	-0.01%
2022/03/02	0	0.00	0.3	13.00	13.00	-0.3	11,335	0.00%
2022/03/01	2	13.05	0.6	13.00	13.15	1.4	11,239	0.01%
2022/02/25	0.9	12.95	0	0.00	12.80	0.9	11,249	0.01%
2022/02/24	0	0.00	1.3	13.18	12.85	-1.3	11,276	-0.01%
2022/02/23	0.4	13.82	0	0.00	13.55	0.4	11,268	0.00%
2022/02/22	0.3	13.76	1	13.95	13.60	-0.7	11,281	-0.01%
2022/02/21	0.8	13.89	0	0.00	14.00	0.8	11,304	0.01%
2022/02/18	0.7	13.91	0	0.00	13.85	0.7	11,289	0.01%
2022/02/17	0	0.00	0.1	14.05	13.85	-0.1	11,282	0.00%
2022/02/16	0	0.00	0.4	14.10	14.10	-0.4	11,265	0.00%
2022/02/15	0	0.00	0.3	14.00	13.90	-0.3	11,272	0.00%
2022/02/14	0.8	13.89	0	0.00	13.90	0.8	11,236	0.01%
2022/02/11	0	0.00	1	14.35	14.30	-1	11,205	-0.01%
2022/02/10	0	0.00	1	14.25	14.20	-1	11,154	-0.01%
2022/02/09	0	0.00	4.8	14.18	14.30	-4.8	11,116	-0.04%
2022/02/08	0.5	13.91	0	0.00	14.00	0.5	11,059	0.00%
2022/02/07	2	13.45	0	0.00	13.45	2	11,009	0.02%
2022/01/26	0.3	12.87	0	0.00	12.70	0.3	10,980	0.00%
2022/01/25	0.1	12.88	0	13.05	12.75	0.1	10,972	0.00%
2022/01/24	0	12.90	0	0.00	13.15	0	10,947	0.00%
2022/01/21	0	0.00	5	13.50	13.25	-5	10,923	-0.05%
2022/01/18	0	0.00	3	13.73	13.75	-3	10,828	-0.03%
2022/01/17	1	13.55	1	13.65	13.65	0	10,791	0.00%
2022/01/14	0	0.00	1	13.35	13.35	-1	10,755	-0.01%
2022/01/13	1	13.75	0	0.00	13.70	1	10,673	0.01%
2022/01/12	5	14.20	10	14.05	14.00	-5	10,594	-0.05%
2022/01/11	0	0.00	5	14.05	14.15	-5	10,392	-0.05%
2022/01/10	7	14.64	8	14.94	14.40	-1	10,207	-0.01%
2022/01/07	3	14.62	1	14.80	14.55	2	9,773	0.02%
2022/01/06	3	15.30	4	15.19	15.15	-1	9,598	-0.01%
2022/01/05	13	15.45	9	15.35	14.90	4	9,413	0.04%
2022/01/04	10	15.47	0	0.00	15.10	10	8,986	0.11%
2022/01/03	85	16.27	78	16.09	16.10	7	8,602	0.08%
2021/12/30	1	15.90	67	15.89	16.00	-66	7,340	-0.90%
2021/12/29	74	14.70	1	14.65	14.55	73	6,655	1.10%
2021/12/28	35	14.41	35	14.89	14.60	0	6,490	0.00%
2021/12/27	1	14.20	3	14.33	14.45	-2	6,159	-0.03%
2021/12/24	0	0.00	1	14.00	14.10	-1	6,077	-0.02%
2021/12/23	0	0.00	2	14.35	14.35	-2	6,005	-0.03%
2021/12/22	9	14.58	8	14.44	14.30	1	5,924	0.02%
2021/12/20	3	14.22	1	14.15	14.10	2	5,307	0.04%
2021/12/17	3	14.12	2	14.23	14.00	1	5,250	0.02%
2021/12/16	3	14.73	3	14.65	14.85	0	5,064	0.00%
2021/12/15	6	14.91	5	14.74	14.60	1	4,812	0.02%
2021/12/14	25	15.06	49	15.64	14.10	-24	4,038	-0.59%
2021/12/13	2	15.15	68	15.32	15.55	-66	3,048	-2.16%
2021/12/10	31	13.56	45	13.72	14.15	-14	2,758	-0.51%
2021/12/09	8	12.57	7	12.73	12.90	1	2,045	0.05%
2021/12/03	2	11.15	0	0.00	11.20	2	1,678	0.12%
2021/12/01	0	0.00	12	10.96	11.10	-12	1,688	-0.71%
2021/11/29	2	10.75	0	0.00	10.70	2	1,549	0.13%
2021/11/26	3	11.05	0	0.00	10.90	3	1,524	0.20%
2021/11/23	8	11.50	0	0.00	11.25	8	1,424	0.56%
2021/11/22	8	11.63	0	0.00	11.70	8	1,376	0.58%
2021/11/19	6	11.30	1	11.20	11.30	5	1,324	0.38%
2021/11/18	9	11.38	0	0.00	11.50	9	1,294	0.70%
2021/11/17	2	11.00	0	0.00	11.00	2	1,240	0.16%
2021/11/16	4	11.03	0	0.00	10.90	4	1,240	0.32%
2021/11/15	4	10.93	0	0.00	10.85	4	1,236	0.32%
2021/11/12	2	11.25	0	0.00	10.90	2	1,226	0.16%
2021/11/05	2	11.20	0	0.00	11.25	2	1,265	0.16%
2021/11/04	6	11.17	0	0.00	11.10	6	1,268	0.47%
2021/11/03	2	11.15	0	0.00	11.15	2	1,273	0.16%
2021/11/02	2	11.15	0	0.00	11.10	2	1,268	0.16%
2021/11/01	4	11.40	0	0.00	11.40	4	1,313	0.30%
2021/10/28	0	0.00	1	11.35	11.20	-1	1,343	-0.07%
2021/10/26	1	11.25	0	0.00	11.20	1	1,332	0.08%
2021/10/19	0	0.00	2	10.95	10.90	-2	1,406	-0.14%
2021/10/04	12	10.28	0	0.00	10.20	12	1,738	0.69%
2021/09/29	2	11.10	0	0.00	11.15	2	1,707	0.12%
2021/09/27	0	0.00	2	11.60	11.60	-2	1,732	-0.12%
2021/09/09	0	0.00	3	11.05	11.20	-3	1,861	-0.16%
2021/09/08	2	10.90	0	0.00	10.85	2	1,860	0.11%
2021/09/02	2	11.75	0	0.00	11.75	2	1,823	0.11%
2021/08/30	2	11.90	0	0.00	11.85	2	1,869	0.11%
2021/08/27	1	12.00	0	0.00	12.00	1	1,870	0.05%
2021/08/23	1	12.00	0	0.00	12.15	1	1,923	0.05%
2021/08/20	4	11.53	0	0.00	11.50	4	1,928	0.21%
2021/08/18	2	11.75	0	0.00	12.00	2	1,917	0.10%
2021/08/16	0	0.00	1	11.95	11.90	-1	1,948	-0.05%
2021/08/13	2	12.35	0	0.00	12.25	2	1,972	0.10%
2021/08/12	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/08/11	8	12.71	0	0.00	12.50	8	1,996	0.40%
2021/08/09	0	0.00	1	13.30	13.30	-1	2,041	-0.05%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/08/04	0	0.00	5	13.95	14.10	-5	2,129	-0.23%
2021/07/30	3	13.40	0	0.00	13.30	3	2,233	0.13%
2021/07/28	5	13.30	0	0.00	13.35	5	2,338	0.21%
2021/07/27	1	13.60	0	0.00	13.55	1	2,436	0.04%
2021/07/23	5	14.00	0	0.00	14.00	5	2,604	0.19%
2021/07/21	3	13.37	0	0.00	13.15	3	2,834	0.11%
2021/07/20	4	13.64	0	0.00	13.45	4	3,015	0.13%
2021/07/19	1	14.35	0	0.00	14.25	1	3,107	0.03%
2021/07/09	3	13.30	0	0.00	13.35	3	3,795	0.08%
2021/07/08	0	0.00	10	13.65	13.40	-10	3,902	-0.26%
2021/07/01	5	13.60	0	0.00	13.25	5	4,421	0.11%
2021/06/30	5	13.55	30	13.50	13.50	-25	4,552	-0.55%
2021/06/21	3	13.25	0	0.00	13.25	3	5,511	0.05%
2021/06/03	0	0.00	3	14.25	14.15	-3	6,361	-0.05%
2021/05/12	3	12.70	0	0.00	12.70	3	6,401	0.05%
2021/05/10	0	0.00	10	15.40	15.60	-10	6,320	-0.16%
2021/05/03	1	16.25	0	0.00	15.85	1	6,039	0.02%
2021/04/29	0	0.00	1	17.55	17.05	-1	5,940	-0.02%
2021/04/28	5	17.75	0	0.00	17.75	5	5,858	0.09%
2021/04/27	0	0.00	3	17.70	17.70	-3	5,780	-0.05%
2021/04/26	13	18.43	2	18.05	18.25	11	5,597	0.20%
2021/04/23	0	0.00	28	17.39	18.00	-28	5,401	-0.52%
2021/04/22	6	18.53	1	17.25	17.00	5	5,269	0.09%
2021/04/21	2	18.43	0	0.00	18.35	2	5,031	0.04%
2021/04/19	0	0.00	2	17.25	17.25	-2	4,883	-0.04%
2021/04/16	0	0.00	3	17.45	17.40	-3	4,822	-0.06%
2021/04/15	10	17.69	3	17.53	17.45	7	4,768	0.15%
2021/04/14	0	0.00	1	16.35	16.75	-1	4,583	-0.02%
2021/04/12	1	17.70	2	17.65	17.70	-1	4,493	-0.02%
2021/04/09	6	17.54	24	17.75	17.35	-18	4,339	-0.41%
2021/04/08	0	0.00	5	17.40	17.30	-5	4,247	-0.12%
2021/04/07	0	0.00	1	17.10	17.35	-1	4,208	-0.02%
2021/04/06	2	17.10	0	0.00	16.85	2	4,178	0.05%
2021/04/01	22	17.30	8	17.09	17.00	14	4,311	0.32%
2021/03/31	0	0.00	12	16.80	16.85	-12	4,099	-0.29%
2021/03/30	0	0.00	15	16.52	16.10	-15	3,892	-0.39%
2021/03/29	18	15.57	0	0.00	15.40	18	3,593	0.50%
2021/03/25	1	14.50	0	0.00	14.55	1	3,595	0.03%
2021/03/23	2	15.80	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	5	15.60	15.55	-5	3,447	-0.15%
2021/03/19	26	15.21	7	14.94	15.00	19	3,346	0.57%
2021/03/18	13	15.13	4	14.70	15.30	9	3,049	0.30%
2021/03/03	0	0.00	23	13.85	14.10	-23	3,955	-0.58%
2021/02/23	0	0.00	1	14.00	14.10	-1	4,399	-0.02%
2021/02/22	1	14.00	0	0.00	14.05	1	4,684	0.02%
2021/02/04	1	12.90	0	0.00	12.70	1	4,590	0.02%
2021/02/03	1	13.00	0	0.00	13.00	1	4,579	0.02%
2021/02/01	0	0.00	1	12.60	12.75	-1	4,465	-0.02%
2021/01/29	1	12.50	0	0.00	12.25	1	4,401	0.02%
2021/01/26	1	12.55	0	0.00	12.50	1	4,367	0.02%
2021/01/22	1	12.40	0	0.00	12.65	1	4,354	0.02%
2021/01/21	3	12.80	0	0.00	12.40	3	4,341	0.07%
2021/01/20	0	0.00	10	12.60	12.50	-10	4,325	-0.23%
2021/01/19	4	13.45	0	0.00	13.20	4	4,281	0.09%
2021/01/18	1	13.25	0	0.00	13.30	1	4,270	0.02%
2021/01/15	2	13.70	0	0.00	13.55	2	4,250	0.05%
2021/01/13	12	14.02	0	0.00	14.00	12	4,188	0.29%
2021/01/11	2	13.88	0	0.00	13.80	2	4,076	0.05%
2021/01/08	0	0.00	2	13.70	13.60	-2	4,066	-0.05%
2021/01/07	2	13.90	0	0.00	13.80	2	4,093	0.05%
2021/01/06	0	0.00	1	14.55	13.80	-1	4,117	-0.02%
2021/01/05	1	14.25	0	0.00	14.30	1	4,033	0.02%
2021/01/04	2	14.15	1	14.25	14.25	1	3,993	0.03%
2020/12/31	1	14.10	3	14.08	14.10	-2	3,966	-0.05%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	4	14.53	2	14.35	14.50	2	3,900	0.05%
2020/12/28	11	14.86	11	14.87	14.85	0	3,815	0.00%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/17	0	0.00	1	13.85	13.85	-1	3,288	-0.03%
2020/12/16	1	13.80	0	0.00	13.80	1	3,303	0.03%
2020/12/14	2	14.05	0	0.00	14.15	2	3,262	0.06%
2020/12/08	0	0.00	1	13.90	13.85	-1	3,059	-0.03%
2020/12/07	7	14.19	1	14.55	14.25	6	3,048	0.20%
2020/12/04	2	14.50	1	14.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	12	13.66	13.65	-12	2,678	-0.45%
2020/12/02	8	13.95	5	14.00	13.90	3	2,725	0.11%
2020/12/01	6	14.31	0	0.00	14.30	6	2,750	0.22%
2020/11/30	3	13.50	0	0.00	13.70	3	2,681	0.11%
2020/11/25	4	12.55	0	0.00	12.55	4	2,452	0.16%
2020/11/24	0	0.00	1	12.70	12.50	-1	2,414	-0.04%
2020/11/20	0	0.00	27	12.75	12.65	-27	2,329	-1.16%
2020/11/19	2	12.25	1	12.90	12.90	1	1,896	0.05%
2020/11/17	1	11.60	0	0.00	11.55	1	1,568	0.06%
2020/11/16	0	0.00	20	11.70	11.70	-20	1,609	-1.24%
2020/11/11	0	0.00	8	11.25	11.35	-8	1,627	-0.49%
2020/10/16	4	11.68	1	11.60	11.65	3	1,866	0.16%
2020/10/15	4	11.90	0	0.00	11.80	4	1,877	0.21%
2020/10/14	5	11.76	0	0.00	11.85	5	1,837	0.27%
2020/09/21	3	12.10	0	0.00	12.00	3	2,356	0.13%
2020/09/15	0	0.00	1	11.75	11.80	-1	2,358	-0.04%
2020/09/07	2	12.45	1	12.15	12.15	1	2,355	0.04%
2020/09/04	3	12.23	3	12.27	12.50	0	2,284	0.00%
2020/09/03	0	0.00	20	11.78	11.85	-20	2,171	-0.92%
2020/08/19	20	11.50	0	0.00	11.30	20	2,077	0.96%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/11	2	11.35	0	0.00	11.30	2	2,042	0.10%
2020/08/04	0	0.00	1	11.80	11.80	-1	2,050	-0.05%
2020/07/31	2	11.70	3	11.95	12.00	-1	2,039	-0.05%
2020/07/24	0	0.00	1	11.25	11.25	-1	1,988	-0.05%
2020/07/20	2	11.35	0	0.00	11.30	2	2,010	0.10%
2020/07/13	0	0.00	3	12.05	12.20	-3	2,016	-0.15%
2020/07/09	1	12.20	6	12.20	12.25	-5	1,988	-0.25%
2020/07/08	6	12.98	2	12.85	12.65	4	1,940	0.21%
2020/06/23	0	0.00	0.2	11.00	10.90	-0.2	1,664	-0.01%
2020/06/18	0	0.00	3	10.95	10.95	-3	1,633	-0.18%
2020/06/05	0	0.00	1	10.85	11.55	-1	1,780	-0.06%
2020/06/03	2	10.80	1	10.75	10.75	1	1,725	0.06%
2020/06/01	0	0.00	1	10.50	10.45	-1	1,891	-0.05%
2020/05/29	0	0.00	2	10.10	10.00	-2	1,885	-0.11%
2020/05/28	1	10.40	0	0.00	10.30	1	1,875	0.05%
2020/05/22	1	10.35	0	0.00	10.30	1	1,885	0.05%
2020/05/19	1	10.35	0	0.00	10.45	1	1,891	0.05%
2020/05/15	0	0.00	3	10.80	10.70	-3	1,881	-0.16%
2020/05/14	0	0.00	20	11.14	10.85	-20	1,875	-1.07%
2020/05/13	2	11.35	0	0.00	11.30	2	1,853	0.11%
2020/05/11	20	11.70	0	0.00	11.60	20	1,844	1.08%
2020/05/08	0	0.00	1	11.40	11.40	-1	1,840	-0.05%
2020/04/28	0	0.00	1	11.95	11.85	-1	1,781	-0.06%
2020/04/22	0	0.00	2	11.00	11.00	-2	1,769	-0.11%
2020/04/21	1	11.00	0	0.00	10.85	1	1,784	0.06%
2020/04/20	2	11.30	0	0.00	11.40	2	1,832	0.11%
2020/04/17	0	0.00	1	11.30	11.30	-1	1,833	-0.05%
2020/04/14	0	0.00	1	10.60	10.80	-1	1,811	-0.06%
2020/04/13	1	10.35	0	0.00	10.45	1	1,826	0.05%
2020/04/09	0	0.00	1	10.55	10.35	-1	1,909	-0.05%
2020/04/06	1	10.20	7	10.05	10.00	-6	1,996	-0.30%
2020/04/01	7	9.64	0	0.00	9.84	7	1,973	0.35%
2020/03/20	2	8.23	0	0.00	7.93	2	1,909	0.10%
2020/03/19	0	0.00	2	7.66	7.66	-2	1,914	-0.10%
2020/03/16	0	0.00	7	10.37	10.20	-7	1,821	-0.38%
2020/03/13	0	0.00	3	10.55	10.50	-3	1,807	-0.17%
2020/03/10	3	12.90	0	0.00	13.15	3	1,731	0.17%
2020/02/07	1	14.10	0	0.00	14.15	1	1,474	0.07%
2020/01/20	1	16.55	0	0.00	16.50	1	1,426	0.07%
2020/01/15	21	16.80	1	16.90	16.90	20	1,402	1.43%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	1	16.15	16.50	-1	1,318	-0.08%
2020/01/07	0	0.00	1	15.90	16.15	-1	1,274	-0.08%
2020/01/06	1	16.20	0	0.00	16.10	1	1,250	0.08%
2020/01/03	5	16.48	2	16.43	16.65	3	1,230	0.24%
2020/01/02	0	0.00	5	16.21	16.50	-5	1,195	-0.42%
2019/12/24	1	15.10	0	0.00	15.10	1	1,248	0.08%
2019/12/20	2	15.53	0	0.00	15.40	2	1,256	0.16%
2019/12/19	2	15.75	1	15.75	15.70	1	1,270	0.08%
2019/12/17	1	15.50	0	0.00	15.35	1	1,263	0.08%
2019/12/16	0	0.00	1	14.85	15.25	-1	1,236	-0.08%
2019/12/13	2	14.53	3	14.40	14.45	-1	1,184	-0.08%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/21	3	15.20	0	0.00	15.30	3	1,207	0.25%
2019/11/13	1	14.80	0	0.00	15.00	1	1,173	0.09%
2019/10/31	1	16.70	0	0.00	16.60	1	1,182	0.08%
2019/10/07	0	0.00	1	18.40	18.35	-1	1,212	-0.08%
2019/10/04	5	18.74	0	0.00	18.65	5	1,205	0.41%
2019/10/03	0	0.00	2	18.58	18.60	-2	1,118	-0.18%
2019/10/01	1	18.05	0	0.00	18.10	1	1,111	0.09%
2019/09/25	0	0.00	3	18.05	18.10	-3	1,204	-0.25%
2019/09/24	0	0.00	1	18.35	18.30	-1	1,206	-0.08%
2019/09/23	32	18.20	0	0.00	18.20	32	1,185	2.70%
2019/09/19	3	17.45	0	0.00	17.45	3	1,158	0.26%
2019/09/17	1	17.40	0	0.00	17.30	1	1,171	0.09%
2019/08/30	0	0.00	1	18.10	18.10	-1	1,247	-0.08%
2019/08/22	0	0.00	2	17.43	17.40	-2	1,293	-0.15%
2019/08/20	1	17.40	6	17.34	17.35	-5	1,303	-0.38%
2019/08/02	1	17.30	0	0.00	17.30	1	1,409	0.07%
2019/07/03	1	19.80	1	19.40	19.40	0	3,047	0.00%
2019/06/19	0	0.00	1	19.20	19.55	-1	3,892	-0.03%
2019/06/18	1	19.00	0	0.00	18.85	1	4,093	0.02%
2019/06/13	0	0.00	2	19.45	19.35	-2	4,418	-0.05%
2019/05/07	0	0.00	1	19.20	19.10	-1	8,754	-0.01%
2019/05/06	2	18.98	0	0.00	18.90	2	8,890	0.02%
2019/05/02	1	19.65	0	0.00	19.50	1	8,861	0.01%
2019/04/23	8	22.38	8	21.89	21.65	0	8,579	0.00%
2019/04/17	0	0.00	7	21.35	21.30	-7	7,997	-0.09%
2019/04/16	0	0.00	1	22.20	21.85	-1	7,921	-0.01%
2019/04/12	0	0.00	1	20.50	20.55	-1	7,600	-0.01%
2019/04/11	2	21.33	1	21.90	21.10	1	7,598	0.01%
2019/04/03	0	0.00	1	21.65	21.15	-1	7,446	-0.01%
2019/04/02	1	20.80	0	0.00	20.80	1	7,366	0.01%
2019/04/01	0	0.00	8	20.55	20.40	-8	7,315	-0.11%
2019/03/29	0	0.00	1	20.60	20.60	-1	7,273	-0.01%
2019/03/28	1	20.65	0	0.00	20.40	1	7,281	0.01%
2019/03/26	0	0.00	1	21.45	21.30	-1	7,649	-0.01%
2019/03/25	2	20.70	0	0.00	21.05	2	7,476	0.03%
2019/03/21	0	0.00	1	22.00	22.15	-1	7,226	-0.01%
2019/03/19	0	0.00	13	20.92	20.75	-13	7,005	-0.19%
2019/03/18	6	21.36	0	0.00	21.15	6	6,945	0.09%
2019/03/15	0	0.00	2	20.73	20.70	-2	6,757	-0.03%
2019/03/14	3	20.50	1	20.75	20.55	2	6,726	0.03%
2019/03/13	9	20.81	4	20.70	20.70	5	6,777	0.07%
2019/03/12	1	20.35	0	0.00	20.30	1	6,556	0.02%
2019/03/11	1	20.50	0	0.00	20.40	1	6,594	0.02%
2019/03/08	2	20.78	3	20.58	20.50	-1	6,674	-0.01%
2019/03/07	2	20.50	1	20.85	20.80	1	6,451	0.02%
2019/03/06	1	20.80	0	0.00	20.75	1	6,282	0.02%
2019/03/04	8	20.89	1	20.75	20.90	7	6,402	0.11%
2019/02/25	1	19.95	1	20.15	20.20	0	5,731	0.00%
2019/02/22	0	0.00	2	20.53	20.25	-2	5,680	-0.04%
2019/02/21	3	20.07	5	20.08	20.60	-2	5,529	-0.04%
2019/02/20	2	20.00	5	20.11	20.15	-3	5,470	-0.05%
2019/02/19	5	19.87	0	0.00	19.90	5	5,320	0.09%
2019/02/18	0	0.00	1	20.70	20.30	-1	5,299	-0.02%
2019/02/15	4	19.65	2	20.20	19.75	2	5,062	0.04%
2019/02/14	10	19.05	0	0.00	19.55	10	4,542	0.22%
2019/02/13	0	0.00	1	17.40	17.80	-1	4,384	-0.02%
2019/02/12	0	0.00	6	17.57	17.60	-6	4,524	-0.13%
2019/01/30	1	17.20	10	17.17	17.00	-9	4,689	-0.19%
2019/01/28	12	17.10	0	0.00	17.05	12	4,912	0.24%
2019/01/23	0	0.00	1	16.40	16.40	-1	5,304	-0.02%
2018/12/28	0	0.00	1	16.25	16.05	-1	6,500	-0.02%
2018/12/26	1	16.75	0	0.00	16.35	1	6,578	0.02%
2018/12/20	3	17.20	0	0.00	17.15	3	7,010	0.04%
2018/12/14	5	16.60	5	16.80	16.90	0	6,543	0.00%
2018/12/03	0	0.00	2	18.75	18.50	-2	6,770	-0.03%
2018/11/28	0	0.00	1	17.80	17.70	-1	6,479	-0.02%
2018/11/27	2	17.00	2	17.00	17.20	0	6,256	0.00%
2018/11/20	2	17.33	1	16.85	16.80	1	6,274	0.02%
2018/11/15	0	0.00	25	16.61	16.50	-25	6,016	-0.42%
2018/11/12	1	17.00	1	17.00	16.80	0	5,826	0.00%
2018/11/08	25	16.63	3	16.65	16.45	22	5,594	0.39%
2018/11/07	2	16.65	0	0.00	16.30	2	5,495	0.04%
2018/11/05	1	17.20	0	0.00	16.70	1	5,505	0.02%
2018/10/31	0	0.00	1	15.35	15.30	-1	5,056	-0.02%
2018/10/29	1	14.65	0	0.00	14.70	1	4,883	0.02%
2018/10/26	0	0.00	1	13.60	13.95	-1	4,903	-0.02%
2018/10/23	2	15.53	0	0.00	14.95	2	4,996	0.04%
2018/10/22	2	15.10	0	0.00	15.60	2	4,969	0.04%
2018/10/11	1	15.30	1	15.30	15.25	0	6,345	0.00%
2018/10/09	2	16.70	0	0.00	16.90	2	6,329	0.03%
2018/10/08	0	0.00	1	18.60	18.30	-1	6,201	-0.02%
2018/10/05	1	19.65	0	0.00	19.80	1	6,196	0.02%
2018/10/02	1	21.00	0	0.00	20.35	1	6,449	0.02%
2018/09/19	0	0.00	1	20.25	20.05	-1	7,458	-0.01%
2018/09/14	2	21.08	0	0.00	21.60	2	8,374	0.02%
2018/09/11	1	19.85	0	0.00	20.20	1	10,171	0.01%
2018/09/03	0	0.00	2	23.35	23.10	-2	10,461	-0.02%
2018/08/27	0	0.00	1	22.90	23.05	-1	10,485	-0.01%
2018/08/24	4	22.10	0	0.00	22.05	4	10,536	0.04%
2018/08/17	1	22.60	0	0.00	22.55	1	11,181	0.01%
2018/08/16	1	22.55	0	0.00	22.55	1	11,174	0.01%
2018/08/15	1	22.15	0	0.00	22.25	1	11,171	0.01%
2018/08/14	1	23.25	0	0.00	23.35	1	11,104	0.01%
2018/08/13	1	22.35	0	0.00	22.75	1	11,218	0.01%
2018/08/10	1	24.85	0	0.00	24.80	1	11,066	0.01%
2018/08/08	1	26.15	0	0.00	26.10	1	11,075	0.01%
2018/08/03	0	0.00	1	27.70	27.80	-1	11,206	-0.01%
2018/08/02	4	27.93	2	28.15	27.10	2	11,191	0.02%
2018/07/30	2	28.55	2	29.20	28.60	0	11,145	0.00%
2018/07/26	0	0.00	2	28.88	28.75	-2	11,048	-0.02%
2018/07/25	1	30.00	0	0.00	29.20	1	10,983	0.01%
2018/07/24	5	29.87	23	29.76	29.75	-18	10,894	-0.17%
2018/07/23	3	29.60	6	29.59	29.00	-3	10,692	-0.03%
2018/07/20	7	29.52	5	29.66	30.25	2	10,404	0.02%
2018/07/18	4	28.93	3	28.80	28.15	1	9,977	0.01%
2018/07/17	0	0.00	2	27.50	27.50	-2	9,791	-0.02%
2018/07/16	1	28.50	0	0.00	27.75	1	9,749	0.01%
2018/07/13	6	29.02	5	28.72	28.50	1	9,704	0.01%
2018/07/12	1	28.20	0	0.00	28.20	1	9,610	0.01%
2018/07/11	1	28.90	12	28.82	28.70	-11	9,559	-0.12%
2018/07/10	1	28.40	1	28.20	28.80	0	9,516	0.00%
2018/07/09	4	29.09	2	29.30	28.90	2	9,332	0.02%
2018/07/06	1	27.00	3	28.18	29.10	-2	8,951	-0.02%
2018/07/02	2	28.43	5	28.70	28.30	-3	8,549	-0.04%
2018/06/29	0	0.00	40	28.86	28.70	-40	8,516	-0.47%
2018/06/28	4	29.05	6	29.37	27.90	-2	8,497	-0.02%
2018/06/27	30	28.25	0	0.00	29.25	30	8,282	0.36%
2018/06/26	17	28.40	4	28.63	28.40	13	7,862	0.17%
2018/06/25	3	29.85	6	29.64	27.90	-3	7,912	-0.04%
2018/06/22	18	31.83	29	30.93	30.00	-11	7,719	-0.14%
2018/06/21	136	31.01	118	30.81	31.15	18	7,077	0.25%	大買/大賣/
2018/06/20	10	28.39	3	28.07	28.90	7	6,337	0.11%
2018/06/19	8	25.59	3	24.55	26.95	5	5,755	0.09%
2018/06/15	0	0.00	3	25.22	25.15	-3	5,566	-0.05%
2018/06/14	2	26.10	34	25.82	26.10	-32	5,531	-0.58%
2018/06/12	3	25.90	0	0.00	25.45	3	5,472	0.05%
2018/06/07	0	0.00	1	27.50	26.75	-1	5,470	-0.02%
2018/06/05	1	26.55	15	26.83	26.65	-14	5,842	-0.24%
2018/06/04	4	26.23	4	27.45	26.10	0	5,868	0.00%
2018/06/01	4	27.10	0	0.00	26.90	4	5,796	0.07%
2018/05/31	1	28.10	0	0.00	26.50	1	5,749	0.02%
2018/05/30	11	28.55	1	30.50	28.35	10	5,640	0.18%
2018/05/29	0	0.00	8	27.98	28.90	-8	5,324	-0.15%
2018/05/25	0	0.00	5	26.60	26.10	-5	5,249	-0.10%
2018/05/22	0	0.00	1	27.20	27.05	-1	5,393	-0.02%
2018/05/21	1	27.80	15	27.60	27.80	-14	5,422	-0.26%
2018/05/18	1	25.90	0	0.00	25.90	1	5,355	0.02%
2018/05/17	1	26.55	0	0.00	26.55	1	5,550	0.02%
2018/05/16	2	27.03	3	27.00	27.60	-1	5,693	-0.02%
2018/05/15	0	0.00	6	26.85	26.85	-6	5,781	-0.10%
2018/05/14	4	26.28	2	26.58	26.30	2	5,912	0.03%
2018/05/11	2	26.70	2	26.10	26.65	0	6,014	0.00%
2018/05/09	0	0.00	1	25.00	24.60	-1	5,892	-0.02%
2018/05/04	1	24.85	1	24.35	23.90	0	5,922	0.00%
2018/05/02	0	0.00	1	24.00	23.70	-1	5,947	-0.02%
2018/04/27	1	22.60	0	0.00	22.30	1	6,007	0.02%
2018/04/24	2	20.90	0	0.00	20.90	2	6,808	0.03%
2018/04/20	1	22.45	0	0.00	22.65	1	7,062	0.01%
2018/04/18	1	22.65	1	22.15	22.30	0	7,466	0.00%
2018/04/17	0	0.00	1	22.80	22.20	-1	7,541	-0.01%
2018/04/16	1	23.35	0	0.00	23.20	1	7,687	0.01%
2018/04/11	1	23.40	0	0.00	23.40	1	8,792	0.01%
2018/04/03	0	0.00	2	26.15	25.75	-2	10,503	-0.02%
2018/04/02	1	26.40	0	0.00	26.50	1	11,171	0.01%
2018/03/31	0	0.00	5	27.43	27.20	-5	11,562	-0.04%
2018/03/29	1	26.10	0	0.00	25.65	1	11,564	0.01%
2018/03/28	2	26.00	3	26.27	25.90	-1	11,759	-0.01%
2018/03/23	7	24.39	1	24.50	24.00	6	11,587	0.05%
2018/03/22	2	25.88	0	0.00	26.05	2	11,667	0.02%
2018/03/21	0	0.00	1	26.95	26.80	-1	11,725	-0.01%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/16	2	27.05	0	0.00	26.95	2	12,813	0.02%
2018/03/14	1	27.90	0	0.00	27.55	1	13,175	0.01%
2018/03/12	0	0.00	40	27.10	28.20	-40	13,332	-0.30%
2018/03/09	1	27.25	0	0.00	26.70	1	13,288	0.01%
2018/03/08	3	27.78	1	28.90	27.55	2	13,430	0.01%
2018/03/07	1	28.70	1	29.25	28.60	0	13,633	0.00%
2018/03/06	1	29.00	0	0.00	28.85	1	13,904	0.01%
2018/03/05	2	28.60	1	28.65	28.20	1	14,295	0.01%
2018/02/27	0	0.00	7	30.66	29.90	-7	15,070	-0.05%
2018/02/26	20	31.00	0	0.00	30.40	20	15,303	0.13%
2018/02/23	6	30.18	1	30.55	30.10	5	15,273	0.03%
2018/02/12	36	27.95	36	27.34	27.80	0	15,343	0.00%
2018/02/09	20	25.80	5	25.95	26.60	15	15,288	0.10%
2018/02/08	2	29.15	0	0.00	28.65	2	15,097	0.01%
2018/02/07	8	28.91	0	0.00	28.20	8	14,990	0.05%
2018/02/06	14	29.41	1	29.55	29.35	13	15,184	0.09%
2018/02/05	12	32.30	1	32.55	32.60	11	14,999	0.07%
2018/02/02	1	35.95	3	35.60	35.45	-2	14,916	-0.01%
2018/01/30	1	35.85	1	36.45	35.60	0	15,085	0.00%
2018/01/26	0	0.00	3	35.00	35.20	-3	15,090	-0.02%
2018/01/24	1	36.30	1	37.00	36.05	0	15,375	0.00%
2018/01/23	2	36.25	0	0.00	36.00	2	15,722	0.01%
2018/01/22	20	36.35	0	0.00	37.00	20	15,884	0.13%
2018/01/19	8	36.29	0	0.00	35.80	8	15,980	0.05%
2018/01/18	0	0.00	1	40.00	39.55	-1	15,534	-0.01%
2018/01/17	41	41.09	43	40.98	40.95	-2	15,414	-0.01%
2018/01/16	8	41.54	43	41.14	41.30	-35	15,409	-0.23%
2018/01/15	0	0.00	1	40.10	40.10	-1	15,291	-0.01%
2018/01/12	0	0.00	10	40.90	40.25	-10	15,232	-0.07%
2018/01/10	42	41.30	33	42.14	40.20	9	15,058	0.06%
2018/01/09	51	39.98	2	41.03	41.20	49	15,144	0.32%
2018/01/08	8	43.77	8	41.73	40.50	0	15,071	0.00%
2018/01/05	5	45.05	4	44.35	44.35	1	14,699	0.01%
2018/01/04	124	44.97	181	44.89	44.15	-57	14,418	-0.40%	大買/大賣/
2018/01/03	143	43.85	107	43.21	44.80	36	13,966	0.26%	大買/大賣/
2018/01/02	56	40.18	97	39.57	40.75	-41	13,344	-0.31%