達運 (6120)-凱基-高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.2	17.38	17.50	-2.2	10,872	-0.02%
2024/04/25	9	16.91	15	17.01	16.85	-6	11,515	-0.05%
2024/04/23	1.2	16.77	0.2	17.20	16.70	1	12,508	0.01%
2024/04/22	2	16.85	0	0.00	16.80	2	12,501	0.02%
2024/04/19	2	15.30	3	15.60	15.75	-1	12,587	-0.01%
2024/04/18	0	0.00	2	15.95	15.90	-2	13,006	-0.02%
2024/04/16	5.1	15.75	4	15.55	15.60	1.1	15,102	0.01%
2024/04/15	22	16.55	0	0.00	16.40	22	15,356	0.14%
2024/04/12	18	16.77	2	17.25	16.75	16	15,296	0.10%
2024/04/11	1	17.15	0	0.00	17.15	1	15,201	0.01%
2024/04/10	0	0.00	2.2	17.71	17.55	-2.2	15,264	-0.01%
2024/04/09	5.1	17.69	19	17.48	17.25	-13.9	15,120	-0.09%
2024/04/08	31	18.68	7	18.56	17.90	24	14,805	0.16%
2024/04/03	7	18.20	26	17.45	18.60	-19	13,686	-0.14%
2024/04/02	13	17.20	28	17.12	16.95	-15	12,806	-0.12%
2024/04/01	0	0.00	2	16.55	16.55	-2	12,262	-0.02%
2024/03/28	1	16.05	1	16.10	16.15	0	12,089	0.00%
2024/03/27	2	15.95	3	15.95	15.95	-1	12,044	-0.01%
2024/03/26	2	15.98	0	0.00	15.90	2	12,016	0.02%
2024/03/25	10	16.28	11	16.40	16.25	-1	11,947	-0.01%
2024/03/22	0	0.00	37	16.00	15.95	-37	11,882	-0.31%
2024/03/21	17	15.65	0	0.00	15.80	17	11,845	0.14%
2024/03/19	17	15.95	0	0.00	15.85	17	11,777	0.14%
2024/03/18	0	0.00	2	16.00	15.95	-2	11,743	-0.02%
2024/03/15	2	15.75	2	15.70	15.75	0	11,764	0.00%
2024/03/14	1	15.65	0	0.00	15.65	1	11,757	0.01%
2024/03/13	11	16.31	1	16.45	15.95	10	11,681	0.09%
2024/03/12	13	17.00	10	16.50	16.95	3	11,466	0.03%
2024/03/11	20	16.48	23	16.45	16.50	-3	11,000	-0.03%
2024/03/08	2	15.05	16	14.96	15.00	-14	10,733	-0.13%
2024/03/07	0	0.00	1	15.40	15.35	-1	10,660	-0.01%
2024/03/06	5	15.94	16	15.68	15.60	-11	10,579	-0.10%
2024/03/04	2	15.45	5	15.52	15.50	-3	10,356	-0.03%
2024/03/01	0	0.00	3	15.55	15.40	-3	10,307	-0.03%
2024/02/29	0	15.65	2	15.75	15.65	-2	10,277	-0.02%
2024/02/27	3	15.82	0	0.00	15.80	3	10,237	0.03%
2024/02/26	0	16.20	0	0.00	16.20	0	10,170	0.00%
2024/02/23	2	16.25	2	16.60	16.20	0	10,157	0.00%
2024/02/22	0	16.35	1	16.50	16.35	-1	10,080	-0.01%
2024/02/21	0	16.55	0	0.00	16.50	0	10,022	0.00%
2024/02/20	5	16.77	7	16.90	16.65	-2	9,965	-0.02%
2024/02/19	0	0.00	7.7	17.13	16.85	-7.7	9,869	-0.08%
2024/02/16	0	0.00	22	17.06	17.10	-22	9,692	-0.23%
2024/02/15	5	16.40	27	16.26	16.30	-22	9,410	-0.23%
2024/02/05	4	15.50	0	0.00	15.75	4	9,238	0.04%
2024/02/02	26	15.62	20	15.50	15.50	6	9,147	0.07%
2024/01/30	0	0.00	8	16.12	16.10	-8	8,903	-0.09%
2024/01/29	0	0.00	6	15.90	15.85	-6	8,780	-0.07%
2024/01/25	10	16.02	25	16.15	15.95	-15	8,589	-0.17%
2024/01/24	10	16.25	1	16.60	16.25	9	8,453	0.11%
2024/01/23	5	16.46	3	16.90	16.40	2	8,338	0.02%
2024/01/22	17	16.69	10	16.50	16.45	7	8,093	0.09%
2024/01/19	29	17.21	1	17.00	16.90	28	7,868	0.36%
2024/01/18	29	17.06	58	17.32	17.45	-29	7,224	-0.40%
2024/01/16	4	16.60	16	16.59	16.40	-12	6,114	-0.20%
2024/01/15	1	16.80	42	16.66	16.80	-41	5,822	-0.70%
2024/01/12	33	16.73	24	16.85	16.80	9	5,465	0.16%
2024/01/11	92	16.94	40	17.14	16.45	52	4,982	1.04%
2024/01/10	25	15.07	83	15.89	16.25	-58	3,206	-1.81%
2024/01/09	8	14.89	4	15.18	14.80	4	2,785	0.14%
2024/01/08	10	14.20	0	0.00	14.15	10	2,602	0.38%
2024/01/05	0	0.00	3	14.20	14.15	-3	2,603	-0.12%
2024/01/04	11	13.80	1	13.80	14.15	10	2,574	0.39%
2024/01/03	0	0.00	7	13.59	13.75	-7	2,566	-0.27%
2023/12/28	2	13.40	0	0.00	13.40	2	2,821	0.07%
2023/12/27	0	0.00	2	13.55	13.55	-2	2,957	-0.07%
2023/12/25	5	13.20	0	0.00	13.15	5	3,068	0.16%
2023/12/22	0	0.00	1	13.50	13.25	-1	3,109	-0.03%
2023/12/21	11	13.35	0	0.00	13.30	11	3,140	0.35%
2023/12/20	1	13.45	0	0.00	13.50	1	3,214	0.03%
2023/12/19	11	13.24	3	13.30	13.30	8	3,325	0.24%
2023/12/18	6	13.49	0	0.00	13.45	6	3,336	0.18%
2023/12/15	12	13.65	0	0.00	13.65	12	3,401	0.35%
2023/12/14	0	0.00	2	13.70	13.70	-2	3,554	-0.06%
2023/12/12	5	13.55	0	0.00	13.70	5	3,975	0.13%
2023/12/11	2	13.85	0	0.00	13.80	2	4,219	0.05%
2023/12/07	5	13.70	0	0.00	13.65	5	4,921	0.10%
2023/12/04	0	0.00	3	14.00	14.00	-3	5,037	-0.06%
2023/11/30	0	0.00	0.2	13.80	13.75	-0.2	5,063	0.00%
2023/11/29	0	0.00	3	13.85	13.85	-3	5,040	-0.06%
2023/11/24	0	0.00	1	14.05	14.00	-1	5,075	-0.02%
2023/11/22	4	14.24	0	0.00	14.10	4	5,085	0.08%
2023/11/21	1	14.15	0	0.00	14.05	1	5,030	0.02%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/14	0	0.00	2	13.50	13.40	-2	5,191	-0.04%
2023/11/13	3	13.45	3	13.43	13.40	0	5,230	0.00%
2023/11/09	7	13.60	0	0.00	13.55	7	5,324	0.13%
2023/11/07	1	13.95	1	14.00	13.90	0	5,473	0.00%
2023/11/03	5	14.00	4	13.93	13.90	1	5,876	0.02%
2023/11/01	0	0.00	4	13.80	13.75	-4	5,987	-0.07%
2023/10/31	5	13.80	0	0.00	13.80	5	6,021	0.08%
2023/10/26	0	0.00	2	14.10	14.10	-2	6,188	-0.03%
2023/10/24	1	14.10	0	0.00	14.15	1	6,379	0.02%
2023/10/20	0	0.00	1	13.45	13.50	-1	6,653	-0.02%
2023/10/18	10	14.00	0	0.00	13.90	10	6,942	0.14%
2023/10/17	5	14.15	1	14.15	14.15	4	7,104	0.06%
2023/10/16	5	14.30	0	0.00	14.30	5	7,417	0.07%
2023/10/13	3	14.80	0	0.00	14.70	3	7,394	0.04%
2023/10/12	2	15.00	0	0.00	14.85	2	7,571	0.03%
2023/10/11	7	15.02	0	0.00	14.75	7	7,913	0.09%
2023/10/06	4	16.13	0	0.00	15.90	4	8,521	0.05%
2023/10/05	1	16.25	5	16.52	16.30	-4	9,007	-0.04%
2023/10/04	2	15.70	24	16.19	16.20	-22	9,543	-0.23%
2023/10/03	2	15.90	1	15.75	16.05	1	9,820	0.01%
2023/10/02	0	0.00	5	16.10	16.15	-5	9,763	-0.05%
2023/09/27	0	0.00	2	15.90	15.90	-2	9,694	-0.02%
2023/09/26	2	15.90	0	0.00	15.80	2	9,679	0.02%
2023/09/25	1	16.25	2	16.10	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	3	15.97	16.00	-3	9,645	-0.03%
2023/09/21	63	15.55	2	15.50	15.45	61	9,548	0.64%
2023/09/19	13	15.94	0	0.00	15.85	13	9,608	0.14%
2023/09/18	2	16.00	13	16.10	16.10	-11	9,959	-0.11%
2023/09/15	2	15.70	0	0.00	15.55	2	10,661	0.02%
2023/09/14	1	15.70	8	15.86	15.70	-7	10,989	-0.06%
2023/09/13	1	14.60	2	14.93	14.95	-1	11,493	-0.01%
2023/09/12	5	15.65	40	16.03	14.50	-35	11,354	-0.31%
2023/09/11	50	15.50	0	0.00	15.50	50	10,920	0.46%
2023/09/08	10	14.15	0	0.00	14.10	10	10,897	0.09%
2023/09/07	2	14.30	0	0.00	14.10	2	10,884	0.02%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.70	14.75	-1	10,924	-0.01%
2023/08/29	0	0.00	2	14.40	14.55	-2	10,898	-0.02%
2023/08/28	5	14.35	1	14.30	14.40	4	10,894	0.04%
2023/08/25	1	14.85	0	0.00	14.70	1	10,884	0.01%
2023/08/24	0	0.00	3	15.00	14.85	-3	10,970	-0.03%
2023/08/23	9	14.42	2	14.50	14.50	7	10,905	0.06%
2023/08/22	8	14.77	1	14.75	14.60	7	10,845	0.06%
2023/08/21	1	15.10	1	15.40	15.20	0	10,781	0.00%
2023/08/18	7	15.09	0	0.00	15.10	7	10,763	0.07%
2023/08/17	0	0.00	3	15.47	15.45	-3	10,708	-0.03%
2023/08/15	0	0.00	2	15.45	15.45	-2	10,600	-0.02%
2023/08/11	2	15.10	0	0.00	15.30	2	10,457	0.02%
2023/08/10	9	14.61	24	14.34	14.70	-15	10,312	-0.15%
2023/08/09	6	15.12	0	0.00	15.10	6	10,074	0.06%
2023/08/08	21	16.89	5	16.98	16.75	16	9,895	0.16%
2023/08/07	1	16.50	2	16.48	16.50	-1	9,784	-0.01%
2023/08/04	5	16.12	0	0.00	16.25	5	9,731	0.05%
2023/08/02	14	16.35	1	16.45	16.15	13	9,702	0.13%
2023/08/01	5	16.72	0	0.00	16.65	5	9,609	0.05%
2023/07/31	3	17.10	0	0.00	16.65	3	9,576	0.03%
2023/07/27	2	17.53	0	0.00	17.20	2	9,398	0.02%
2023/07/26	10	16.51	5	17.08	16.45	5	9,213	0.05%
2023/07/25	12	17.42	3	17.10	17.65	9	8,969	0.10%
2023/07/24	9	17.52	13	17.60	17.25	-4	8,812	-0.05%
2023/07/21	7	17.89	2	17.98	17.70	5	8,670	0.06%
2023/07/20	4	19.09	19	19.39	18.90	-15	8,434	-0.18%
2023/07/19	20	19.27	12	19.10	19.20	8	8,219	0.10%
2023/07/18	0	0.00	1	18.70	18.20	-1	7,875	-0.01%
2023/07/17	3	19.17	0	0.00	18.95	3	7,689	0.04%
2023/07/14	11	18.83	10	19.21	18.75	1	7,505	0.01%
2023/07/13	23	19.79	8	19.78	19.15	15	7,164	0.21%
2023/07/12	11	18.14	16	18.28	18.90	-5	6,415	-0.08%
2023/07/11	41	17.88	89	17.28	17.70	-48	5,935	-0.81%
2023/07/10	64	17.35	12	16.94	17.50	52	5,248	0.99%
2023/07/07	0	0.00	7	15.61	15.95	-7	4,908	-0.14%
2023/07/06	2	15.48	15	15.45	15.40	-13	4,824	-0.27%
2023/07/04	6	14.97	0	0.00	14.90	6	4,762	0.13%
2023/07/03	2	15.53	0	0.00	15.25	2	4,747	0.04%
2023/06/30	2	15.10	0	0.00	15.15	2	4,708	0.04%
2023/06/29	5	14.71	0	0.00	14.70	5	4,689	0.11%
2023/06/28	0	0.00	2	14.70	14.55	-2	4,674	-0.04%
2023/06/27	4	14.33	4	14.38	14.40	0	4,644	0.00%
2023/06/26	22	15.78	32	16.01	15.25	-10	4,497	-0.22%
2023/06/21	23	16.06	6.3	16.04	15.85	16.7	4,000	0.42%
2023/06/20	0	0.00	110	14.83	15.55	-110	3,047	-3.61%	大賣/鉅額交易
2023/06/19	19	13.97	16	14.78	14.15	3	2,575	0.12%
2023/06/16	0	0.00	11	13.55	13.55	-11	1,831	-0.60%
2023/06/15	6	11.93	25	12.05	12.35	-19	1,761	-1.08%
2023/06/06	1	10.90	0	0.00	10.90	1	1,579	0.06%
2023/06/05	0	0.00	1	11.00	10.85	-1	1,580	-0.06%
2023/06/01	1	10.85	0	0.00	10.80	1	1,459	0.07%
2023/05/25	0	0.00	0	10.75	10.65	0	1,386	0.00%
2023/05/24	5	10.70	0	0.00	10.70	5	1,424	0.35%
2023/05/19	0.2	10.35	0	0.00	10.30	0.2	1,518	0.01%
2023/05/12	0	0.00	2	10.10	10.05	-2	1,578	-0.13%
2023/05/10	10	10.20	0	0.00	10.20	10	1,590	0.63%
2023/05/09	0	0.00	0.4	10.15	10.15	-0.4	1,625	-0.02%
2023/05/05	2	10.25	0	0.00	10.25	2	1,661	0.12%
2023/05/04	0	0.00	3	10.20	10.15	-3	1,665	-0.18%
2023/05/02	0	0.00	0	10.35	10.25	0	1,668	0.00%
2023/04/28	5	10.32	0	0.00	10.25	5	1,665	0.30%
2023/04/25	3	10.55	3	10.30	10.15	0	1,673	0.00%
2023/04/24	6	10.40	0	0.00	10.45	6	1,649	0.36%
2023/04/19	5	11.47	5	11.17	11.10	0	1,569	0.00%
2023/04/18	0	0.00	21	11.59	11.45	-21	1,532	-1.37%
2023/04/17	2	11.25	12	11.38	11.35	-10	1,495	-0.67%
2023/04/14	5	11.01	12	11.11	11.15	-7	1,448	-0.48%
2023/04/13	0	0.00	15	10.92	10.75	-15	1,381	-1.09%
2023/04/12	0	0.00	4	10.70	10.70	-4	1,354	-0.30%
2023/04/11	0	0.00	7	10.70	10.70	-7	1,348	-0.52%
2023/04/10	2	10.53	0	0.00	10.55	2	1,336	0.15%
2023/04/07	3	10.82	1	10.70	10.70	2	1,316	0.15%
2023/04/06	4	10.75	0	0.00	10.80	4	1,309	0.31%
2023/03/30	10	10.62	0	0.00	10.55	10	1,277	0.78%
2023/03/21	0	0.00	2	10.65	10.60	-2	1,145	-0.17%
2023/03/15	0	0.00	2	10.10	9.96	-2	1,071	-0.19%
2023/03/13	0	10.15	0	0.00	10.00	0	1,082	0.00%
2023/03/10	0	10.25	0	0.00	10.15	0	1,076	0.00%
2023/03/06	0	0.00	1	10.30	10.25	-1	1,042	-0.10%
2023/03/03	0	10.30	0	0.00	10.25	0	1,034	0.00%
2023/03/01	0	10.20	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/22	0	10.30	2	10.30	10.30	-2	939	-0.21%
2023/02/21	0.1	10.10	30	10.10	10.05	-29.9	891	-3.35%
2023/02/20	0	10.25	0	0.00	10.20	0	868	0.00%
2023/02/17	30	10.07	0	0.00	9.99	30	841	3.56%
2023/02/16	5.1	9.88	0	0.00	9.91	5.1	802	0.64%
2023/02/15	17	9.72	0	0.00	9.85	17	795	2.14%
2023/02/14	3	9.64	0	0.00	9.78	3	782	0.38%
2023/02/06	0	0.00	1	9.38	9.52	-1	676	-0.15%
2023/01/13	0.5	8.94	0	0.00	8.85	0.5	604	0.08%
2023/01/06	0	8.94	0	0.00	8.92	0	626	0.00%
2022/12/26	1.2	9.01	0	0.00	8.99	1.2	704	0.16%
2022/12/16	0	0.00	1	8.94	8.90	-1	788	-0.13%
2022/12/15	0	0.00	3	9.09	9.06	-3	793	-0.38%
2022/12/14	1	9.06	2	9.07	9.08	-1	804	-0.12%
2022/12/06	2	9.28	0	0.00	9.13	2	816	0.25%
2022/12/05	0.1	9.37	2	9.36	9.36	-1.9	834	-0.23%
2022/12/02	1	9.25	1	9.25	9.25	0	826	0.00%
2022/11/25	2	9.11	0	0.00	9.10	2	957	0.21%
2022/11/15	1	9.14	0	0.00	9.28	1	1,288	0.08%
2022/11/10	0	0.00	4	8.92	8.95	-4	1,346	-0.30%
2022/11/09	2	9.02	0	0.00	9.03	2	1,364	0.15%
2022/11/07	2	9.02	0	0.00	9.00	2	1,421	0.14%
2022/11/04	3	8.89	2	8.89	8.98	1	1,463	0.07%
2022/11/01	0	0.00	1	8.73	8.73	-1	1,476	-0.07%
2022/10/28	0	0.00	1	8.57	8.56	-1	1,522	-0.07%
2022/10/19	2	9.10	0	0.00	9.07	2	1,581	0.13%
2022/10/17	0	0.00	1	8.93	8.96	-1	1,605	-0.06%
2022/10/14	0	0.00	1	8.96	8.97	-1	1,625	-0.06%
2022/10/12	0.1	9.03	0	0.00	9.01	0.1	1,631	0.01%
2022/09/27	0.1	8.60	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	34.2	8.90	9	8.76	8.59	25.2	1,707	1.48%
2022/09/22	22	9.06	0	0.00	9.20	22	1,732	1.27%
2022/09/21	18	9.17	0	0.00	9.18	18	1,732	1.04%
2022/09/19	10	9.40	0	0.00	9.31	10	1,773	0.56%
2022/09/14	0.2	9.44	0	0.00	9.43	0.2	1,837	0.01%
2022/09/12	0.1	9.48	0	0.00	9.40	0.1	1,896	0.01%
2022/09/07	10.2	9.31	0	0.00	9.34	10.2	1,931	0.53%
2022/09/06	1	9.48	0	0.00	9.45	1	1,940	0.05%
2022/09/05	1	9.61	0	0.00	9.60	1	1,962	0.05%
2022/09/02	0.5	10.05	0	0.00	9.90	0.5	1,958	0.03%
2022/09/01	0	0.00	4	10.00	10.05	-4	1,960	-0.20%
2022/08/31	8	10.51	1	10.30	10.30	7	1,961	0.36%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/24	0.2	10.35	0	0.00	10.25	0.2	2,192	0.01%
2022/08/18	0	0.00	5	10.50	10.45	-5	2,626	-0.19%
2022/08/10	2	10.15	0	0.00	10.10	2	3,125	0.06%
2022/08/04	0	0.00	45	9.70	9.73	-45	3,161	-1.42%
2022/08/02	10	10.25	1	10.15	10.10	9	3,148	0.29%
2022/07/22	2	10.15	0	0.00	10.10	2	3,132	0.06%
2022/07/21	0	0.00	10	10.05	10.10	-10	3,151	-0.32%
2022/07/18	22	9.79	0	0.00	9.80	22	3,153	0.70%
2022/07/15	0	0.00	5	9.41	9.46	-5	3,149	-0.16%
2022/07/11	2	9.36	0	0.00	9.35	2	3,175	0.06%
2022/07/08	0.1	9.40	0	0.00	9.48	0.1	3,184	0.00%
2022/07/01	0.2	9.30	0	0.00	9.06	0.2	3,223	0.01%
2022/06/30	0	0.00	2	9.82	9.68	-2	3,217	-0.06%
2022/06/28	8	10.14	0	0.00	10.10	8	3,243	0.25%
2022/06/27	0.2	10.20	0	0.00	10.25	0.2	3,251	0.00%
2022/06/22	10	9.72	0	0.00	9.76	10	3,260	0.31%
2022/06/21	0.2	9.88	0	0.00	10.05	0.2	3,260	0.00%
2022/06/20	1.3	9.74	0	0.00	9.66	1.3	3,264	0.04%
2022/06/14	20	10.05	0	0.00	10.20	20	3,260	0.61%
2022/06/10	10	10.40	10	10.45	10.45	0	3,247	0.00%
2022/06/06	1	10.65	1	10.60	10.65	0	3,230	0.00%
2022/06/02	1	10.90	10	10.90	10.75	-9	3,155	-0.29%
2022/06/01	1	10.70	23	10.82	10.70	-22	2,944	-0.75%
2022/05/31	13	10.67	0	0.00	10.65	13	2,886	0.45%
2022/05/30	3	10.35	0	0.00	10.40	3	2,659	0.11%
2022/05/27	2	10.40	16	10.50	10.45	-14	2,700	-0.52%
2022/05/26	52.2	10.20	0	0.00	10.15	52.2	2,557	2.04%
2022/05/25	14	10.25	20	10.22	10.25	-6	2,553	-0.24%
2022/05/24	22	10.37	10	10.87	10.25	12	2,575	0.47%
2022/05/23	22	11.31	0	0.00	10.90	22	2,451	0.90%
2022/05/17	1	10.60	0	0.00	10.65	1	2,150	0.05%
2022/05/04	1	10.70	1	10.75	10.65	0	2,457	0.00%
2022/04/26	0.2	10.85	0	0.00	10.75	0.2	2,597	0.01%
2022/04/22	0	0.00	2	11.15	11.20	-2	2,649	-0.08%
2022/04/20	2	11.40	0	0.00	11.30	2	2,815	0.07%
2022/04/13	5	11.30	1	11.35	11.35	4	3,916	0.10%
2022/04/11	5	11.35	0	0.00	11.15	5	4,688	0.11%
2022/04/07	15	11.75	2	11.45	11.45	13	6,608	0.20%
2022/04/01	5	12.00	0	0.00	11.95	5	7,088	0.07%
2022/03/24	1	12.85	0	0.00	12.95	1	7,888	0.01%
2022/03/16	1	12.90	0	0.00	12.75	1	10,964	0.01%
2022/03/10	5	13.15	0	0.00	13.10	5	11,290	0.04%
2022/03/09	0	0.00	1	12.85	12.80	-1	11,254	-0.01%
2022/03/02	2	12.85	1	12.85	13.00	1	11,335	0.01%
2022/03/01	1	13.05	0	0.00	13.15	1	11,239	0.01%
2022/02/25	0	0.00	14	12.87	12.80	-14	11,249	-0.12%
2022/02/23	0	0.00	3	13.55	13.55	-3	11,268	-0.03%
2022/02/22	3	13.50	0	0.00	13.60	3	11,281	0.03%
2022/02/21	5	14.05	2	13.95	14.00	3	11,304	0.03%
2022/02/18	2	13.90	0	0.00	13.85	2	11,289	0.02%
2022/02/14	2	13.90	0	0.00	13.90	2	11,236	0.02%
2022/02/08	0	0.00	2	13.90	14.00	-2	11,059	-0.02%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/21	0	0.00	2	13.65	13.25	-2	10,923	-0.02%
2022/01/20	4	13.78	0	0.00	13.70	4	10,900	0.04%
2022/01/18	2	13.75	5	13.75	13.75	-3	10,828	-0.03%
2022/01/17	0	0.00	5	13.65	13.65	-5	10,791	-0.05%
2022/01/14	5	13.30	2	13.30	13.35	3	10,755	0.03%
2022/01/12	2	14.00	0	0.00	14.00	2	10,594	0.02%
2022/01/11	0	0.00	5	14.50	14.15	-5	10,392	-0.05%
2022/01/10	6	14.73	0	0.00	14.40	6	10,207	0.06%
2022/01/07	13	14.70	2	14.70	14.55	11	9,773	0.11%
2022/01/06	1	15.25	0	0.00	15.15	1	9,598	0.01%
2022/01/05	16	15.55	13	15.49	14.90	3	9,413	0.03%
2022/01/04	13	15.50	31	15.33	15.10	-18	8,986	-0.20%
2022/01/03	101	16.14	54	16.06	16.10	47	8,602	0.55%	大買/
2021/12/30	5	15.90	19	15.74	16.00	-14	7,340	-0.19%
2021/12/29	21	14.87	23	14.55	14.55	-2	6,655	-0.03%
2021/12/28	7	14.96	2	14.70	14.60	5	6,490	0.08%
2021/12/27	1	14.40	0	0.00	14.45	1	6,159	0.02%
2021/12/23	0	0.00	11	14.30	14.35	-11	6,005	-0.18%
2021/12/22	14	14.59	0	0.00	14.30	14	5,924	0.24%
2021/12/21	0	0.00	0.5	13.90	13.95	-0.5	5,385	-0.01%
2021/12/20	2	14.20	5	14.10	14.10	-3	5,307	-0.06%
2021/12/17	3	14.10	2	14.10	14.00	1	5,250	0.02%
2021/12/16	4	14.65	3	14.82	14.85	1	5,064	0.02%
2021/12/15	21	14.81	29	15.24	14.60	-8	4,812	-0.17%
2021/12/14	25	14.66	33	15.21	14.10	-8	4,038	-0.20%
2021/12/13	0	0.00	12	15.12	15.55	-12	3,048	-0.39%
2021/12/10	37	13.68	30	13.78	14.15	7	2,758	0.25%
2021/12/09	7	12.64	3	12.90	12.90	4	2,045	0.20%
2021/12/01	2	10.90	0	0.00	11.10	2	1,688	0.12%
2021/11/26	2	11.00	0	0.00	10.90	2	1,524	0.13%
2021/11/22	1	11.60	1	11.65	11.70	0	1,376	0.00%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	5	10.91	0	0.00	10.90	5	1,226	0.41%
2021/11/09	0	0.00	2	11.25	11.20	-2	1,215	-0.16%
2021/11/08	10	11.40	0	0.00	11.40	10	1,220	0.82%
2021/11/02	6	11.10	0	0.00	11.10	6	1,268	0.47%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/18	0	0.00	3	10.60	10.70	-3	1,458	-0.21%
2021/10/15	0	0.00	1	10.60	10.65	-1	1,500	-0.07%
2021/10/14	4	10.35	0	0.00	10.35	4	1,569	0.25%
2021/10/13	0.2	10.30	0	0.00	10.30	0.2	1,672	0.01%
2021/10/06	0	10.40	3	10.38	10.20	-3	1,745	-0.17%
2021/10/04	5.2	10.34	0	0.00	10.20	5.2	1,738	0.30%
2021/10/01	0	0.00	1	10.90	10.85	-1	1,715	-0.06%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/27	0	0.00	0.1	11.65	11.60	-0.1	1,732	0.00%
2021/09/23	1	11.15	3	11.15	11.20	-2	1,727	-0.12%
2021/09/16	0.2	11.30	0	0.00	11.15	0.2	1,808	0.01%
2021/09/15	0	0.00	2	11.30	11.25	-2	1,811	-0.11%
2021/09/07	0.2	11.50	0	0.00	11.35	0.2	1,830	0.01%
2021/08/27	3	12.00	0	0.00	12.00	3	1,870	0.16%
2021/08/24	4	11.90	0	0.00	11.75	4	1,895	0.21%
2021/08/16	0.2	11.95	0	0.00	11.90	0.2	1,948	0.01%
2021/08/05	10	13.78	5	14.50	13.55	5	2,111	0.24%
2021/08/04	0	0.00	6	13.96	14.10	-6	2,129	-0.28%
2021/08/03	0	0.00	1	13.55	13.50	-1	2,160	-0.05%
2021/07/26	1	14.05	0	0.00	14.05	1	2,533	0.04%
2021/07/23	0	0.00	1	13.90	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	5	13.95	13.80	-5	2,696	-0.19%
2021/07/21	24	13.33	0	0.00	13.15	24	2,834	0.85%
2021/07/20	2	13.60	0	0.00	13.45	2	3,015	0.07%
2021/07/19	0	0.00	21.1	14.07	14.25	-21.1	3,107	-0.68%
2021/07/16	0	0.00	10	13.74	13.60	-10	3,274	-0.31%
2021/07/14	20	13.25	0	0.00	13.25	20	3,524	0.57%
2021/07/13	0	0.00	8	14.00	13.70	-8	3,579	-0.22%
2021/07/07	1	13.30	0	0.00	13.25	1	3,992	0.03%
2021/07/02	0.2	13.25	1	13.30	13.35	-0.9	4,318	-0.02%
2021/06/29	1	13.50	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1.2	14.36	1	13.65	13.75	0.2	5,029	0.00%
2021/06/25	0	0.00	1	14.00	14.15	-1	5,310	-0.02%
2021/06/22	1	13.15	1	13.15	13.15	0	5,483	0.00%
2021/06/21	0.1	13.65	0	0.00	13.25	0.1	5,511	0.00%
2021/06/10	0	0.00	1	13.70	13.65	-1	6,348	-0.02%
2021/06/08	2	13.95	0	0.00	13.95	2	6,375	0.03%
2021/05/26	2	13.35	0	0.00	13.55	2	6,377	0.03%
2021/05/24	0	0.00	2	13.20	13.20	-2	6,427	-0.03%
2021/05/11	2	14.55	0	0.00	14.05	2	6,343	0.03%
2021/05/10	1	15.20	9	15.30	15.60	-8	6,320	-0.13%
2021/05/04	1	15.50	0	0.00	14.80	1	6,154	0.02%
2021/04/28	2	17.80	0	0.00	17.75	2	5,858	0.03%
2021/04/23	2	18.05	2	18.15	18.00	0	5,401	0.00%
2021/04/22	2	18.05	10	18.00	17.00	-8	5,269	-0.15%
2021/04/21	0	0.00	1	18.10	18.35	-1	5,031	-0.02%
2021/04/20	0	0.00	11	17.31	17.40	-11	4,900	-0.22%
2021/04/19	1	17.20	1	17.30	17.25	0	4,883	0.00%
2021/04/16	0	0.00	2	17.50	17.40	-2	4,822	-0.04%
2021/04/15	5	17.74	4	17.45	17.45	1	4,768	0.02%
2021/04/14	3	16.63	31	17.07	16.75	-28	4,583	-0.61%
2021/04/13	0	0.00	2	17.75	16.90	-2	4,557	-0.04%
2021/04/12	11	17.82	9	18.25	17.70	2	4,493	0.04%
2021/04/09	0	0.00	2	18.00	17.35	-2	4,339	-0.05%
2021/04/08	0	0.00	4	17.35	17.30	-4	4,247	-0.09%
2021/04/07	1	17.35	1	17.05	17.35	0	4,208	0.00%
2021/04/06	2	16.70	2	17.18	16.85	0	4,178	0.00%
2021/04/01	8	17.72	6	17.70	17.00	2	4,311	0.05%
2021/03/31	1	16.80	1	16.75	16.85	0	4,099	0.00%
2021/03/30	12	16.13	2	16.23	16.10	10	3,892	0.26%
2021/03/29	0	0.00	1	15.55	15.40	-1	3,593	-0.03%
2021/03/25	2	14.75	0	0.00	14.55	2	3,595	0.06%
2021/03/24	0	0.00	4	14.98	14.90	-4	3,567	-0.11%
2021/03/23	2	15.30	28	15.32	15.10	-26	3,541	-0.73%
2021/03/22	50	15.56	0	0.00	15.55	50	3,447	1.45%
2021/03/19	7	15.13	3	15.03	15.00	4	3,346	0.12%
2021/03/18	13	14.28	2	14.80	15.30	11	3,049	0.36%
2021/03/17	2	14.05	0	0.00	13.95	2	2,838	0.07%
2021/03/15	2	14.15	0	0.00	14.20	2	2,941	0.07%
2021/03/11	0	0.00	0.1	13.95	14.05	-0.1	3,131	0.00%
2021/03/10	0	0.00	4	13.80	13.80	-4	3,338	-0.12%
2021/03/09	2	13.45	0	0.00	13.65	2	3,383	0.06%
2021/03/08	0	0.00	2	13.60	13.50	-2	3,479	-0.06%
2021/03/04	1	13.85	0	0.00	13.95	1	3,922	0.03%
2021/02/24	0	0.00	10	14.05	13.95	-10	4,016	-0.25%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/22	5	13.96	1	13.95	14.05	4	4,684	0.09%
2021/02/19	2	13.55	0	0.00	13.50	2	4,625	0.04%
2021/02/03	0	0.00	20	13.00	13.00	-20	4,579	-0.44%
2021/02/02	0	0.00	1	12.70	12.50	-1	4,487	-0.02%
2021/02/01	1	12.70	0	0.00	12.75	1	4,465	0.02%
2021/01/21	20	12.33	0	0.00	12.40	20	4,341	0.46%
2021/01/19	0	0.00	10	13.40	13.20	-10	4,281	-0.23%
2021/01/14	4	14.05	0	0.00	14.05	4	4,215	0.09%
2021/01/13	0	0.00	16	14.14	14.00	-16	4,188	-0.38%
2021/01/11	0	0.00	5	13.75	13.80	-5	4,076	-0.12%
2021/01/08	0	0.00	1	13.75	13.60	-1	4,066	-0.02%
2021/01/06	0	0.00	20	13.70	13.80	-20	4,117	-0.49%
2021/01/05	2	14.20	15	14.37	14.30	-13	4,033	-0.32%
2020/12/31	4	14.15	4	14.18	14.10	0	3,966	0.00%
2020/12/30	7	14.42	3	14.25	14.25	4	3,931	0.10%
2020/12/29	6	14.58	6	14.50	14.50	0	3,900	0.00%
2020/12/28	12	14.87	17	14.62	14.85	-5	3,815	-0.13%
2020/12/23	0	0.00	2	14.10	14.15	-2	3,468	-0.06%
2020/12/22	19	14.38	19	14.22	13.80	0	3,450	0.00%
2020/12/21	2	13.20	0	0.00	13.60	2	3,323	0.06%
2020/12/18	2	13.75	0	0.00	13.70	2	3,302	0.06%
2020/12/16	0	0.00	3	13.80	13.80	-3	3,303	-0.09%
2020/12/08	2	13.90	1	13.95	13.85	1	3,059	0.03%
2020/12/07	4	14.23	0	0.00	14.25	4	3,048	0.13%
2020/12/04	1	14.50	0	0.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	8	13.95	13.65	-8	2,678	-0.30%
2020/12/02	3	13.90	0	0.00	13.90	3	2,725	0.11%
2020/12/01	5	14.40	2	13.65	14.30	3	2,750	0.11%
2020/11/30	4	13.70	37	13.97	13.70	-33	2,681	-1.23%
2020/11/27	0	0.00	4	12.91	12.95	-4	2,474	-0.16%
2020/11/26	0	0.00	4	12.78	12.70	-4	2,480	-0.16%
2020/11/24	10	12.55	0	0.00	12.50	10	2,414	0.41%
2020/11/23	5	12.46	0	0.00	12.65	5	2,395	0.21%
2020/11/20	38	12.91	9	12.85	12.65	29	2,329	1.24%
2020/11/19	10	12.80	5	12.70	12.90	5	1,896	0.26%
2020/11/18	0	0.00	3	11.65	11.75	-3	1,573	-0.19%
2020/11/10	0	0.00	10	11.45	11.25	-10	1,632	-0.61%
2020/11/02	5	10.95	0	0.00	10.85	5	1,683	0.30%
2020/10/29	2	11.30	10	11.25	11.25	-8	1,687	-0.47%
2020/10/28	3	11.55	0	0.00	11.45	3	1,721	0.17%
2020/10/21	5	11.70	5	11.70	11.70	0	1,848	0.00%
2020/10/15	0	0.00	10	12.15	11.80	-10	1,877	-0.53%
2020/10/14	0	0.00	24	11.83	11.85	-24	1,837	-1.31%
2020/10/12	1	11.20	0	0.00	11.15	1	1,826	0.05%
2020/10/07	1	11.20	0	0.00	11.25	1	1,861	0.05%
2020/09/28	0	0.00	10	10.95	11.15	-10	2,341	-0.43%
2020/09/25	44	10.52	5	10.65	10.65	39	2,363	1.65%
2020/09/24	6	11.15	3	11.10	11.20	3	2,353	0.13%
2020/09/23	2	11.50	2	11.50	11.50	0	2,355	0.00%
2020/09/22	3	11.75	0	0.00	11.75	3	2,363	0.13%
2020/09/21	15	12.25	0	0.00	12.00	15	2,356	0.64%
2020/09/17	1	11.90	2	11.95	11.95	-1	2,337	-0.04%
2020/09/16	0.1	11.85	15	11.95	11.85	-15	2,339	-0.64%
2020/09/14	0	0.00	2	11.75	11.70	-2	2,385	-0.08%
2020/09/11	3	11.70	0	0.00	11.60	3	2,413	0.12%
2020/09/10	0	0.00	4	12.28	11.90	-4	2,400	-0.17%
2020/09/09	0	0.00	1	12.10	12.20	-1	2,363	-0.04%
2020/09/08	5	12.00	0	0.00	11.90	5	2,353	0.21%
2020/09/07	15	12.50	0	0.00	12.15	15	2,355	0.64%
2020/09/04	3	12.50	3	12.50	12.50	0	2,284	0.00%
2020/09/03	15	11.50	63	12.10	11.85	-48	2,171	-2.21%
2020/09/01	6	11.33	18	11.32	11.10	-12	2,031	-0.59%
2020/08/27	0	0.00	12	11.15	11.10	-12	2,112	-0.57%
2020/08/20	42	10.39	0	0.00	10.40	42	2,123	1.98%
2020/08/17	1	11.70	0	0.00	11.70	1	2,075	0.05%
2020/08/13	1	11.25	0	0.00	11.20	1	2,033	0.05%
2020/08/10	0	0.00	2	11.45	11.40	-2	2,035	-0.10%
2020/08/07	10	11.50	0	0.00	11.45	10	2,047	0.49%
2020/08/04	6	11.85	0	0.00	11.80	6	2,050	0.29%
2020/08/03	0	0.00	2	12.10	11.80	-2	2,056	-0.10%
2020/07/31	3	11.92	15	11.70	12.00	-12	2,039	-0.59%
2020/07/28	1	10.85	0	0.00	10.75	1	1,958	0.05%
2020/07/27	1	11.20	0	0.00	11.20	1	1,951	0.05%
2020/07/24	1	11.30	0	0.00	11.25	1	1,988	0.05%
2020/07/21	0	0.00	2	11.65	11.80	-2	2,025	-0.10%
2020/07/20	0	0.00	1	11.35	11.30	-1	2,010	-0.05%
2020/07/17	3	11.90	0	0.00	11.55	3	2,006	0.15%
2020/07/15	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2020/07/13	0	0.00	5	12.20	12.20	-5	2,016	-0.25%
2020/07/10	0	0.00	5	12.10	11.80	-5	2,011	-0.25%
2020/07/09	12	12.25	0	0.00	12.25	12	1,988	0.60%
2020/07/08	18	12.71	15	12.72	12.65	3	1,940	0.15%
2020/07/07	10	12.00	10	11.95	12.00	0	1,684	0.00%
2020/07/06	0	0.00	12	11.41	11.25	-12	1,610	-0.74%
2020/06/22	2	11.35	0	0.00	11.25	2	1,665	0.12%
2020/06/17	0	0.00	1	10.55	10.55	-1	1,612	-0.06%
2020/06/15	10	10.35	0	0.00	10.30	10	1,700	0.59%
2020/06/12	0	0.00	2	10.40	10.65	-2	1,715	-0.12%
2020/06/11	1	10.85	0	0.00	10.85	1	1,733	0.06%
2020/06/10	0	0.00	10	11.25	11.25	-10	1,732	-0.58%
2020/06/08	13	11.35	0	0.00	11.35	13	1,807	0.72%
2020/06/05	1	11.15	1	11.20	11.55	0	1,780	0.00%
2020/06/02	0	0.00	1	10.40	10.50	-1	1,793	-0.06%
2020/05/29	10	10.05	0	0.00	10.00	10	1,885	0.53%
2020/05/26	1	10.30	0	0.00	10.25	1	1,881	0.05%
2020/05/22	10	10.35	0	0.00	10.30	10	1,885	0.53%
2020/05/14	10	11.20	0	0.00	10.85	10	1,875	0.53%
2020/05/13	0	0.00	6	11.30	11.30	-6	1,853	-0.32%
2020/05/08	2	11.60	0	0.00	11.40	2	1,840	0.11%
2020/04/28	2	11.55	0	0.00	11.85	2	1,781	0.11%
2020/04/20	1	11.00	0	0.00	11.40	1	1,832	0.05%
2020/04/17	1	11.60	0	0.00	11.30	1	1,833	0.05%
2020/04/13	0	0.00	7	10.63	10.45	-7	1,826	-0.38%
2020/04/09	0	0.00	5	10.60	10.35	-5	1,909	-0.26%
2020/04/08	1	10.25	10	10.21	10.30	-9	2,025	-0.44%
2020/04/07	1	10.15	5	10.30	10.15	-4	2,007	-0.20%
2020/04/06	10	10.10	0	0.00	10.00	10	1,996	0.50%
2020/03/31	4	9.28	0	0.00	9.28	4	1,908	0.21%
2020/03/19	14	7.68	0	0.00	7.66	14	1,914	0.73%
2020/03/16	10	10.30	0	0.00	10.20	10	1,821	0.55%
2020/03/13	0	0.00	4	10.45	10.50	-4	1,807	-0.22%
2020/03/12	10	11.60	0	0.00	11.60	10	1,760	0.57%
2020/03/06	1	13.75	0	0.00	13.70	1	1,661	0.06%
2020/02/27	1	13.15	0	0.00	13.15	1	1,444	0.07%
2020/02/17	0	0.00	1	14.10	14.10	-1	1,436	-0.07%
2020/02/04	10	14.27	0	0.00	14.15	10	1,458	0.69%
2020/01/31	20	14.35	4	14.60	14.60	16	1,451	1.10%
2020/01/16	2	16.90	0	0.00	16.85	2	1,412	0.14%
2020/01/14	3	16.75	0	0.00	16.75	3	1,386	0.22%
2020/01/08	0	0.00	1	16.10	15.85	-1	1,288	-0.08%
2020/01/07	1	16.05	1	15.90	16.15	0	1,274	0.00%
2020/01/06	1	16.15	1	16.25	16.10	0	1,250	0.00%
2020/01/02	0	0.00	4	16.48	16.50	-4	1,195	-0.33%
2019/12/26	0	0.00	3	15.20	15.20	-3	1,223	-0.25%
2019/12/23	0	0.00	2	15.23	15.15	-2	1,253	-0.16%
2019/12/19	3	15.70	2	15.70	15.70	1	1,270	0.08%
2019/12/18	4	15.65	0.2	15.65	15.65	3.8	1,299	0.30%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,236	-0.08%
2019/12/13	1	14.60	0	0.00	14.45	1	1,184	0.08%
2019/12/12	1	15.00	0	0.00	14.95	1	1,159	0.09%
2019/12/05	0	0.00	5	14.75	15.10	-5	1,144	-0.44%
2019/11/26	0	0.00	5	15.00	14.95	-5	1,223	-0.41%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/05	1	16.85	0	0.00	16.80	1	1,135	0.09%
2019/11/04	1	16.65	0	0.00	16.65	1	1,149	0.09%
2019/11/01	0	0.00	1	16.45	16.45	-1	1,166	-0.09%
2019/10/31	0	0.00	5	16.75	16.60	-5	1,182	-0.42%
2019/10/30	0	0.00	10	17.10	17.10	-10	1,166	-0.86%
2019/10/23	10	17.65	0	0.00	17.65	10	1,186	0.84%
2019/10/09	5	17.55	0	0.00	17.65	5	1,241	0.40%
2019/10/04	5	18.90	3	18.55	18.65	2	1,205	0.17%
2019/10/02	0	0.00	1	18.15	18.15	-1	1,111	-0.09%
2019/09/19	1	17.50	0	0.00	17.45	1	1,158	0.09%
2019/09/17	0	0.00	0.4	17.30	17.30	-0.4	1,171	-0.04%
2019/09/12	0	0.00	1	17.70	17.80	-1	1,188	-0.08%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/08/20	0	0.00	2	17.30	17.35	-2	1,303	-0.15%
2019/08/05	9	16.75	9	16.88	16.55	0	1,404	0.00%
2019/07/19	0	0.00	1.2	17.99	18.00	-1.2	1,675	-0.07%
2019/07/11	0	0.00	0.1	18.80	18.85	-0.1	2,482	0.00%
2019/07/02	0	0.00	5	19.90	19.95	-5	3,071	-0.16%
2019/06/28	0.5	18.85	0	0.00	18.90	0.5	3,170	0.02%
2019/06/24	0	0.00	4	19.55	19.55	-4	3,327	-0.12%
2019/06/20	0	0.00	3	19.55	19.60	-3	3,676	-0.08%
2019/06/12	0.5	19.20	0	0.00	19.20	0.5	4,474	0.01%
2019/06/04	0	0.00	3	19.05	19.00	-3	5,196	-0.06%
2019/05/30	0	0.00	5	18.70	18.75	-5	5,667	-0.09%
2019/05/29	0	0.00	2	18.25	18.15	-2	5,929	-0.03%
2019/05/28	0	0.00	1	18.25	18.15	-1	6,344	-0.02%
2019/05/24	0	0.00	1	18.20	18.15	-1	6,510	-0.02%
2019/05/22	0	0.00	1	17.90	17.90	-1	6,934	-0.01%
2019/05/21	0	0.00	6	17.50	17.55	-6	7,131	-0.08%
2019/05/20	6	17.49	5	17.50	17.30	1	7,268	0.01%
2019/05/16	1	18.05	1	18.10	18.00	0	8,159	0.00%
2019/05/15	1	18.40	1	18.45	18.30	0	8,498	0.00%
2019/05/10	1	18.55	9	18.68	18.25	-8	8,636	-0.09%
2019/05/09	0	0.00	3	18.55	18.20	-3	8,684	-0.03%
2019/05/08	0	0.00	5	18.96	18.90	-5	8,707	-0.06%
2019/05/07	0	0.00	2	19.20	19.10	-2	8,754	-0.02%
2019/05/03	3	19.55	0	0.00	19.50	3	8,868	0.03%
2019/05/02	3	19.55	1	19.55	19.50	2	8,861	0.02%
2019/04/30	1	19.35	16	19.35	19.30	-15	8,840	-0.17%
2019/04/26	1	20.50	1	20.50	20.55	0	8,746	0.00%
2019/04/25	7	20.99	7	20.91	20.95	0	8,709	0.00%
2019/04/24	9	21.09	0	0.00	20.85	9	8,691	0.10%
2019/04/23	16	22.30	14	22.12	21.65	2	8,579	0.02%
2019/04/19	1	20.90	0	0.00	20.90	1	8,086	0.01%
2019/04/18	4	21.00	1	20.95	20.70	3	8,058	0.04%
2019/04/17	4	21.40	0	0.00	21.30	4	7,997	0.05%
2019/04/16	8	22.36	2	22.00	21.85	6	7,921	0.08%
2019/04/15	0	0.00	8	21.60	21.60	-8	7,713	-0.10%
2019/04/11	1	21.65	12	21.37	21.10	-11	7,598	-0.14%
2019/04/09	0	0.00	1	21.10	21.10	-1	7,482	-0.01%
2019/04/08	0	0.00	2	21.40	21.10	-2	7,475	-0.03%
2019/04/03	10	21.32	16	21.37	21.15	-6	7,446	-0.08%
2019/04/02	3	21.05	10	20.85	20.80	-7	7,366	-0.10%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/28	1	20.45	1	20.45	20.40	0	7,281	0.00%
2019/03/27	1	21.05	0	0.00	20.85	1	7,371	0.01%
2019/03/26	22	21.76	14	21.62	21.30	8	7,649	0.10%
2019/03/25	53	20.93	50	20.70	21.05	3	7,476	0.04%
2019/03/22	1	21.35	2	21.95	21.30	-1	7,428	-0.01%
2019/03/21	1	21.00	12	21.25	22.15	-11	7,226	-0.15%
2019/03/19	0	0.00	52	20.91	20.75	-52	7,005	-0.74%
2019/03/18	21	21.12	17	21.15	21.15	4	6,945	0.06%
2019/03/15	51	20.74	0	0.00	20.70	51	6,757	0.75%
2019/03/14	1	20.45	8	20.55	20.55	-7	6,726	-0.10%
2019/03/13	9	21.11	6	21.21	20.70	3	6,777	0.04%
2019/03/11	0	0.00	2	20.48	20.40	-2	6,594	-0.03%
2019/03/08	6	20.53	2	20.83	20.50	4	6,674	0.06%
2019/03/07	1	20.55	3	20.83	20.80	-2	6,451	-0.03%
2019/03/06	7	20.86	0	0.00	20.75	7	6,282	0.11%
2019/03/05	2	20.65	0	0.00	20.50	2	6,401	0.03%
2019/03/04	3	20.88	4	20.65	20.90	-1	6,402	-0.02%
2019/02/27	2	21.00	5	20.87	20.60	-3	6,134	-0.05%
2019/02/26	1	20.30	0	0.00	19.90	1	5,759	0.02%
2019/02/22	10	20.85	2	20.65	20.25	8	5,680	0.14%
2019/02/21	1	20.00	0	0.00	20.60	1	5,529	0.02%
2019/02/20	7	20.69	7	20.52	20.15	0	5,470	0.00%
2019/02/19	35	19.91	32	20.23	19.90	3	5,320	0.06%
2019/02/18	6	21.06	7	20.61	20.30	-1	5,299	-0.02%
2019/02/15	11	19.81	5	19.96	19.75	6	5,062	0.12%
2019/02/14	22	19.11	22	19.40	19.55	0	4,542	0.00%
2019/02/13	0	0.00	2	17.60	17.80	-2	4,384	-0.05%
2019/01/29	5	16.93	0	0.00	17.05	5	4,771	0.10%
2019/01/28	0	0.00	1	16.95	17.05	-1	4,912	-0.02%
2019/01/25	9	17.14	4	17.11	17.10	5	5,187	0.10%
2019/01/24	2	16.40	0	0.00	16.40	2	5,139	0.04%
2019/01/22	1	16.35	0	0.00	16.20	1	5,487	0.02%
2019/01/16	0	0.00	1	16.65	16.45	-1	5,698	-0.02%
2019/01/10	0	0.00	1	16.40	16.25	-1	5,909	-0.02%
2019/01/09	1	16.55	0	0.00	16.40	1	5,954	0.02%
2019/01/08	0	0.00	17	16.38	16.30	-17	5,981	-0.28%
2019/01/07	0	0.00	2	16.23	16.40	-2	6,030	-0.03%
2019/01/04	6	15.33	5	15.60	15.60	1	6,167	0.02%
2019/01/03	17	16.62	0	0.00	16.20	17	6,201	0.27%
2018/12/28	1	16.05	0	0.00	16.05	1	6,500	0.02%
2018/12/26	2	16.75	0	0.00	16.35	2	6,578	0.03%
2018/12/25	0	0.00	16	16.53	16.50	-16	6,623	-0.24%
2018/12/21	2	17.40	0	0.00	17.30	2	6,885	0.03%
2018/12/20	4	17.55	0	0.00	17.15	4	7,010	0.06%
2018/12/19	12	18.55	9	18.72	18.35	3	6,916	0.04%
2018/12/18	0	0.00	3	17.43	17.50	-3	6,619	-0.05%
2018/12/17	2	17.20	0	0.00	17.05	2	6,574	0.03%
2018/12/14	1	16.70	0	0.00	16.90	1	6,543	0.02%
2018/12/12	1	17.00	0	0.00	17.10	1	6,567	0.02%
2018/12/07	1	17.15	0	0.00	17.40	1	6,846	0.01%
2018/12/06	1	17.90	0	0.00	16.80	1	6,864	0.01%
2018/12/05	1	18.15	0	0.00	18.30	1	6,779	0.01%
2018/12/04	4	18.95	0	0.00	18.50	4	6,829	0.06%
2018/12/03	0	0.00	1	18.85	18.50	-1	6,770	-0.01%
2018/11/30	2	18.03	0	0.00	17.85	2	6,647	0.03%
2018/11/29	1	17.80	0	0.00	17.60	1	6,593	0.02%
2018/11/28	5	17.83	10	17.85	17.70	-5	6,479	-0.08%
2018/11/27	1	16.65	1	16.90	17.20	0	6,256	0.00%
2018/11/22	0	0.00	1	17.05	16.65	-1	6,292	-0.02%
2018/11/21	2	16.73	0	0.00	17.10	2	6,290	0.03%
2018/11/20	0	0.00	1	17.20	16.80	-1	6,274	-0.02%
2018/11/16	1	16.75	1	16.95	16.55	0	6,064	0.00%
2018/11/15	1	17.30	1	17.20	16.50	0	6,016	0.00%
2018/11/14	1	16.90	0	0.00	17.00	1	5,907	0.02%
2018/11/13	5	16.31	26	16.25	17.00	-21	5,903	-0.36%
2018/11/12	2	16.95	4	17.03	16.80	-2	5,826	-0.03%
2018/11/09	22	16.71	1	16.60	17.15	21	5,681	0.37%
2018/11/08	2	16.68	1	16.40	16.45	1	5,594	0.02%
2018/11/07	0	0.00	1	16.55	16.30	-1	5,495	-0.02%
2018/11/06	12	16.40	10	16.60	16.30	2	5,555	0.04%
2018/11/02	4	15.95	6	16.70	16.70	-2	5,372	-0.04%
2018/10/31	1	15.35	1	15.45	15.30	0	5,056	0.00%
2018/10/29	1	13.80	6	14.56	14.70	-5	4,883	-0.10%
2018/10/25	5	14.15	0	0.00	13.60	5	4,938	0.10%
2018/10/24	2	14.65	3	14.80	14.85	-1	4,921	-0.02%
2018/10/23	7	15.24	1	15.90	14.95	6	4,996	0.12%
2018/10/22	0	0.00	5	15.50	15.60	-5	4,969	-0.10%
2018/10/17	1	15.10	0	0.00	14.70	1	5,450	0.02%
2018/10/12	1	14.50	1	14.65	14.75	0	6,200	0.00%
2018/10/11	0	0.00	2	15.25	15.25	-2	6,345	-0.03%
2018/10/09	5	18.00	0	0.00	16.90	5	6,329	0.08%
2018/10/08	10	18.78	0	0.00	18.30	10	6,201	0.16%
2018/10/05	5	20.05	0	0.00	19.80	5	6,196	0.08%
2018/10/04	1	20.45	0	0.00	20.40	1	6,228	0.02%
2018/10/03	5	20.00	5	20.30	20.30	0	6,317	0.00%
2018/10/02	16	21.09	1	20.50	20.35	15	6,449	0.23%
2018/10/01	5	21.30	5	21.60	21.55	0	6,685	0.00%
2018/09/28	7	21.40	6	21.70	21.60	1	6,984	0.01%
2018/09/27	0	0.00	10	21.58	21.60	-10	6,970	-0.14%
2018/09/14	4	21.05	4	20.90	21.60	0	8,374	0.00%
2018/09/12	1	19.50	0	0.00	19.35	1	9,600	0.01%
2018/09/10	0	0.00	4	20.95	19.50	-4	10,344	-0.04%
2018/09/06	0	0.00	1	22.85	22.80	-1	10,366	-0.01%
2018/09/03	7	23.49	2	23.10	23.10	5	10,461	0.05%
2018/08/31	12	24.22	8	24.35	24.00	4	10,473	0.04%
2018/08/30	2	23.50	1	23.55	23.80	1	10,375	0.01%
2018/08/27	0	0.00	12	22.71	23.05	-12	10,485	-0.11%
2018/08/24	5	22.10	0	0.00	22.05	5	10,536	0.05%
2018/08/23	0	0.00	5	22.35	22.35	-5	10,675	-0.05%
2018/08/22	2	22.60	0	0.00	22.50	2	11,025	0.02%
2018/08/21	0	0.00	3	22.43	22.40	-3	11,172	-0.03%
2018/08/13	1	22.35	1	22.75	22.75	0	11,218	0.00%
2018/08/10	5	25.15	0	0.00	24.80	5	11,066	0.05%
2018/08/09	0	0.00	1	25.80	25.80	-1	11,022	-0.01%
2018/08/08	8	26.80	0	0.00	26.10	8	11,075	0.07%
2018/08/07	4	26.95	0	0.00	26.80	4	11,112	0.04%
2018/08/06	6	27.08	5	27.00	26.80	1	11,158	0.01%
2018/08/03	5	26.92	18	27.35	27.80	-13	11,206	-0.12%
2018/08/02	7	27.95	10	28.54	27.10	-3	11,191	-0.03%
2018/08/01	13	28.59	0	0.00	28.65	13	11,116	0.12%
2018/07/31	0	0.00	3	29.00	28.75	-3	11,093	-0.03%
2018/07/30	0	0.00	1	29.55	28.60	-1	11,145	-0.01%
2018/07/27	7	29.21	0	0.00	29.50	7	11,101	0.06%
2018/07/26	0	0.00	2	29.18	28.75	-2	11,048	-0.02%
2018/07/25	17	29.42	7	29.75	29.20	10	10,983	0.09%
2018/07/24	5	29.92	6	29.98	29.75	-1	10,894	-0.01%
2018/07/23	8	29.81	2	29.25	29.00	6	10,692	0.06%
2018/07/20	2	29.28	11	28.93	30.25	-9	10,404	-0.09%
2018/07/19	3	28.20	0	0.00	28.50	3	9,941	0.03%
2018/07/18	22	28.88	21	28.94	28.15	1	9,977	0.01%
2018/07/16	6	28.28	1	28.60	27.75	5	9,749	0.05%
2018/07/13	7	29.06	11	28.85	28.50	-4	9,704	-0.04%
2018/07/12	11	28.44	3	29.02	28.20	8	9,610	0.08%
2018/07/11	2	28.83	1	28.75	28.70	1	9,559	0.01%
2018/07/10	0	0.00	2	28.70	28.80	-2	9,516	-0.02%
2018/07/09	0	0.00	1	28.95	28.90	-1	9,332	-0.01%
2018/07/05	10	27.55	10	27.25	26.70	0	8,674	0.00%
2018/07/03	3	28.28	0	0.00	27.10	3	8,645	0.03%
2018/07/02	3	29.00	3	28.55	28.30	0	8,549	0.00%
2018/06/29	10	29.60	10	28.95	28.70	0	8,516	0.00%
2018/06/28	1	29.60	3	29.10	27.90	-2	8,497	-0.02%
2018/06/27	3	28.13	2	27.35	29.25	1	8,282	0.01%
2018/06/26	1	28.60	0	0.00	28.40	1	7,862	0.01%
2018/06/25	2	29.05	5	29.70	27.90	-3	7,912	-0.04%
2018/06/22	9	31.67	9	31.70	30.00	0	7,719	0.00%
2018/06/21	36	30.29	67	29.68	31.15	-31	7,077	-0.44%
2018/06/20	83	28.54	53	28.23	28.90	30	6,337	0.47%
2018/06/15	0	0.00	1	25.20	25.15	-1	5,566	-0.02%
2018/06/14	5	25.85	5	26.80	26.10	0	5,531	0.00%
2018/06/13	5	25.45	1	25.80	25.45	4	5,452	0.07%
2018/06/12	1	25.45	0	0.00	25.45	1	5,472	0.02%
2018/06/06	0	0.00	4	27.11	27.05	-4	5,647	-0.07%
2018/06/05	1	26.65	2	26.70	26.65	-1	5,842	-0.02%
2018/06/04	0	0.00	19	26.55	26.10	-19	5,868	-0.32%
2018/06/01	54	26.87	4	27.15	26.90	50	5,796	0.86%
2018/05/31	8	27.50	30	28.50	26.50	-22	5,749	-0.38%
2018/05/30	0	0.00	10	29.83	28.35	-10	5,640	-0.18%
2018/05/29	10	28.80	9	28.69	28.90	1	5,324	0.02%
2018/05/24	2	26.95	0	0.00	26.65	2	5,281	0.04%
2018/05/23	1	26.90	0	0.00	26.60	1	5,324	0.02%
2018/05/21	1	28.00	6	27.62	27.80	-5	5,422	-0.09%
2018/05/18	4	26.05	0	0.00	25.90	4	5,355	0.07%
2018/05/17	2	26.90	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	3	27.10	27.60	-3	5,693	-0.05%
2018/05/15	2	27.05	0	0.00	26.85	2	5,781	0.03%
2018/05/14	3	26.25	0	0.00	26.30	3	5,912	0.05%
2018/05/11	0	0.00	2	26.20	26.65	-2	6,014	-0.03%
2018/05/07	1	24.60	9	24.65	25.05	-8	5,933	-0.13%
2018/05/04	9	23.97	0	0.00	23.90	9	5,922	0.15%
2018/05/02	0	0.00	3	24.10	23.70	-3	5,947	-0.05%
2018/04/27	0	0.00	8	21.85	22.30	-8	6,007	-0.13%
2018/04/25	0	0.00	1	21.40	21.60	-1	6,620	-0.02%
2018/04/24	1	20.40	0	0.00	20.90	1	6,808	0.01%
2018/04/23	9	20.42	7	20.48	21.00	2	6,836	0.03%
2018/04/20	1	22.60	0	0.00	22.65	1	7,062	0.01%
2018/04/16	6	23.30	0	0.00	23.20	6	7,687	0.08%
2018/04/12	3	23.65	0	0.00	23.10	3	8,475	0.04%
2018/04/10	1	23.85	0	0.00	23.00	1	9,255	0.01%
2018/04/09	1	24.85	2	25.38	24.35	-1	9,832	-0.01%
2018/03/31	21	27.21	21	27.32	27.20	0	11,562	0.00%
2018/03/28	23	27.05	23	26.62	25.90	0	11,759	0.00%
2018/03/26	2	23.90	0	0.00	23.70	2	11,556	0.02%
2018/03/23	0	0.00	2	24.40	24.00	-2	11,587	-0.02%
2018/03/20	3	27.20	0	0.00	26.80	3	12,025	0.02%
2018/03/16	1	27.15	0	0.00	26.95	1	12,813	0.01%
2018/03/13	0	0.00	1	28.20	27.65	-1	13,221	-0.01%
2018/03/12	0	0.00	1	28.15	28.20	-1	13,332	-0.01%
2018/03/09	1	26.10	3	26.75	26.70	-2	13,288	-0.02%
2018/03/08	0	0.00	2	28.90	27.55	-2	13,430	-0.01%
2018/03/07	0	0.00	5	28.78	28.60	-5	13,633	-0.04%
2018/02/26	1	30.70	0	0.00	30.40	1	15,303	0.01%
2018/02/23	0	0.00	3	30.30	30.10	-3	15,273	-0.02%
2018/02/21	0	0.00	1	29.15	29.70	-1	15,313	-0.01%
2018/02/09	1	25.80	0	0.00	26.60	1	15,288	0.01%
2018/02/07	1	29.90	0	0.00	28.20	1	14,990	0.01%
2018/02/06	2	29.70	0	0.00	29.35	2	15,184	0.01%
2018/02/05	1	32.60	2	32.15	32.60	-1	14,999	-0.01%
2018/02/02	0	0.00	1	35.55	35.45	-1	14,916	-0.01%
2018/02/01	1	35.50	0	0.00	35.30	1	14,938	0.01%
2018/01/30	1	35.85	0	0.00	35.60	1	15,085	0.01%
2018/01/29	0	0.00	1	36.30	36.30	-1	15,087	-0.01%
2018/01/26	1	35.50	2	36.00	35.20	-1	15,090	-0.01%
2018/01/25	0	0.00	2	35.80	35.80	-2	15,332	-0.01%
2018/01/24	10	35.95	0	0.00	36.05	10	15,375	0.07%
2018/01/22	0	0.00	1	36.80	37.00	-1	15,884	-0.01%
2018/01/19	3	36.43	0	0.00	35.80	3	15,980	0.02%
2018/01/16	6	41.90	5	41.85	41.30	1	15,409	0.01%
2018/01/15	0	0.00	1	39.75	40.10	-1	15,291	-0.01%
2018/01/12	2	41.85	0	0.00	40.25	2	15,232	0.01%
2018/01/10	3	41.20	0	0.00	40.20	3	15,058	0.02%
2018/01/09	1	41.70	3	41.35	41.20	-2	15,144	-0.01%
2018/01/08	2	43.15	2	42.60	40.50	0	15,071	0.00%
2018/01/05	1	43.80	1	44.70	44.35	0	14,699	0.00%
2018/01/04	1	45.80	3	44.93	44.15	-2	14,418	-0.01%
2018/01/03	8	44.06	14	42.49	44.80	-6	13,966	-0.04%
2018/01/02	31	39.38	25	39.33	40.75	6	13,344	0.04%