達運 (6120)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	15.59	0	0.00	15.45	14	10,980	0.13%
2024/05/02	3	17.03	0	0.00	17.00	3	10,665	0.03%
2024/04/29	1	17.25	9	17.39	17.50	-8	10,872	-0.07%
2024/04/26	0	0.00	7	16.99	17.00	-7	10,955	-0.06%
2024/04/25	2	16.85	0	0.00	16.85	2	11,515	0.02%
2024/04/24	2	16.80	21	16.94	16.80	-19	12,382	-0.15%
2024/04/23	0	16.96	2	16.40	16.70	-2	12,508	-0.02%
2024/04/22	2	16.82	2	16.80	16.80	0	12,501	0.00%
2024/04/19	5	15.50	6	15.54	15.75	-1	12,587	-0.01%
2024/04/18	34	16.13	3	16.05	15.90	31	13,006	0.24%
2024/04/17	1.1	15.70	0	0.00	15.60	1.1	14,719	0.01%
2024/04/16	2	15.95	0	16.30	15.60	2	15,102	0.01%
2024/04/15	1	16.55	6	16.81	16.40	-5	15,356	-0.03%
2024/04/12	22	17.05	1	17.10	16.75	21	15,296	0.14%
2024/04/11	2	17.68	5	17.27	17.15	-3	15,201	-0.02%
2024/04/10	6	17.67	14	17.70	17.55	-8	15,264	-0.05%
2024/04/09	17	17.66	6	17.63	17.25	11	15,120	0.07%
2024/04/08	64	18.64	16.1	18.20	17.90	48	14,805	0.32%
2024/04/03	4.1	18.15	22.2	18.50	18.60	-18.1	13,686	-0.13%
2024/04/02	11	17.10	2.2	17.26	16.95	8.8	12,806	0.07%
2024/03/29	0	0.00	3	16.25	16.10	-3	12,158	-0.02%
2024/03/27	0	0.00	1.3	15.96	15.95	-1.3	12,044	-0.01%
2024/03/26	0	0.00	1	16.00	15.90	-1	12,016	-0.01%
2024/03/25	0	0.00	3	16.25	16.25	-3	11,947	-0.03%
2024/03/21	10	15.60	14	15.69	15.80	-4	11,845	-0.03%
2024/03/20	0	0.00	0.4	15.85	15.65	-0.4	11,799	0.00%
2024/03/19	10.4	16.01	10	15.85	15.85	0.4	11,777	0.00%
2024/03/15	0	0.00	10	15.75	15.75	-10	11,764	-0.09%
2024/03/14	12	15.65	0	0.00	15.65	12	11,757	0.10%
2024/03/13	4	16.16	75	16.10	15.95	-71	11,681	-0.61%
2024/03/12	85	16.74	22	16.96	16.95	63	11,466	0.55%
2024/03/11	2	16.45	29	16.49	16.50	-27	11,000	-0.25%
2024/03/08	0	0.00	10	14.95	15.00	-10	10,733	-0.09%
2024/03/07	5	15.45	10	15.36	15.35	-5	10,660	-0.05%
2024/03/06	3	15.77	0	0.00	15.60	3	10,579	0.03%
2024/03/05	10	16.18	0	0.00	16.05	10	10,524	0.10%
2024/02/29	0	0.00	1	15.90	15.65	-1	10,277	-0.01%
2024/02/27	1	15.75	0	0.00	15.80	1	10,237	0.01%
2024/02/23	3	16.50	15	16.45	16.20	-12	10,157	-0.12%
2024/02/20	2	17.00	0	0.00	16.65	2	9,965	0.02%
2024/02/19	10	17.32	11	17.16	16.85	-1	9,869	-0.01%
2024/02/16	29	17.19	23	17.10	17.10	6	9,692	0.06%
2024/02/15	0	0.00	13	16.26	16.30	-13	9,410	-0.14%
2024/02/05	11	15.30	0	0.00	15.75	11	9,238	0.12%
2024/02/02	0	0.00	15	15.55	15.50	-15	9,147	-0.16%
2024/02/01	5	15.25	1	15.25	15.35	4	9,110	0.04%
2024/01/31	10	15.55	1	16.00	15.50	9	9,015	0.10%
2024/01/30	1	16.25	2	16.10	16.10	-1	8,903	-0.01%
2024/01/29	0	0.00	2	15.80	15.85	-2	8,780	-0.02%
2024/01/26	3	16.27	4	15.94	15.80	-1	8,713	-0.01%
2024/01/24	4	16.34	12	16.51	16.25	-8	8,453	-0.09%
2024/01/23	14	16.66	12	16.79	16.40	2	8,338	0.02%
2024/01/22	11	16.65	2	16.70	16.45	9	8,093	0.11%
2024/01/19	4	17.23	35	17.40	16.90	-31	7,868	-0.39%
2024/01/18	40	16.94	40	17.31	17.45	0	7,224	0.00%
2024/01/17	18	15.89	11	15.87	15.90	7	6,305	0.11%
2024/01/16	16	16.44	1	16.35	16.40	15	6,114	0.25%
2024/01/15	16	16.85	19	17.07	16.80	-3	5,822	-0.05%
2024/01/12	27	16.87	26	16.68	16.80	1	5,465	0.02%
2024/01/11	57	16.88	91	17.14	16.45	-34	4,982	-0.68%
2024/01/10	25	15.46	33	16.07	16.25	-8	3,206	-0.25%
2024/01/09	90	14.79	55.1	14.85	14.80	34.9	2,785	1.25%
2024/01/05	2	14.15	2	14.15	14.15	0	2,603	0.00%
2024/01/04	55	14.29	53	14.16	14.15	2	2,574	0.08%
2024/01/02	5	13.45	0	0.00	13.40	5	2,594	0.19%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/27	30	13.60	30	13.55	13.55	0	2,957	0.00%
2023/12/26	10	13.45	10	13.40	13.40	0	3,005	0.00%
2023/12/25	1	13.20	0	0.00	13.15	1	3,068	0.03%
2023/12/14	10	13.90	10	13.70	13.70	0	3,554	0.00%
2023/12/13	1	13.60	2	13.60	13.55	-1	3,790	-0.03%
2023/12/12	2	13.75	5	13.45	13.70	-3	3,975	-0.08%
2023/12/11	20	14.15	20	13.80	13.80	0	4,219	0.00%
2023/12/07	0	0.00	1	13.65	13.65	-1	4,921	-0.02%
2023/11/30	22	13.74	20	13.75	13.75	2	5,063	0.04%
2023/11/27	16	13.90	0	0.00	13.75	16	5,065	0.32%
2023/11/24	2	14.05	0	0.00	14.00	2	5,075	0.04%
2023/11/22	31	14.25	1.2	14.13	14.10	29.8	5,085	0.59%
2023/11/21	2	14.00	0	0.00	14.05	2	5,030	0.04%
2023/11/17	0	0.00	1	13.70	13.75	-1	5,101	-0.02%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/14	2	13.45	20	13.50	13.40	-18	5,191	-0.35%
2023/11/13	1	13.40	0	0.00	13.40	1	5,230	0.02%
2023/11/10	1	13.50	0	0.00	13.40	1	5,277	0.02%
2023/11/09	16	13.68	0	0.00	13.55	16	5,324	0.30%
2023/11/08	5	13.90	0	0.00	13.90	5	5,343	0.09%
2023/11/07	0	0.00	4	13.95	13.90	-4	5,473	-0.07%
2023/11/03	0.2	14.20	0	0.00	13.90	0.2	5,876	0.00%
2023/11/02	50	14.39	50	14.10	14.10	0	5,977	0.00%
2023/11/01	2	13.75	0	0.00	13.75	2	5,987	0.03%
2023/10/30	0	0.00	15	14.05	13.95	-15	6,089	-0.25%
2023/10/27	15	14.05	25	13.95	13.95	-10	6,108	-0.16%
2023/10/26	25	14.30	25	14.10	14.10	0	6,188	0.00%
2023/10/25	18	14.58	1	14.45	14.45	17	6,233	0.27%
2023/10/24	1	14.25	0	0.00	14.15	1	6,379	0.02%
2023/10/23	10	14.15	10	13.90	14.00	0	6,551	0.00%
2023/10/19	5	13.65	0	0.00	13.80	5	6,736	0.07%
2023/10/18	5	13.90	29	14.03	13.90	-24	6,942	-0.35%
2023/10/17	0	0.00	10	14.50	14.15	-10	7,104	-0.14%
2023/10/16	110	14.98	100	14.30	14.30	10	7,417	0.13%	大買/
2023/10/13	0	0.00	26	14.88	14.70	-26	7,394	-0.35%
2023/10/12	51	15.10	50	14.85	14.85	1	7,571	0.01%
2023/10/11	13	15.23	13	14.79	14.75	0	7,913	0.00%
2023/10/05	48	16.40	36	16.30	16.30	12	9,007	0.13%
2023/10/04	1	15.70	1	16.20	16.20	0	9,543	0.00%
2023/10/03	25	16.07	21	16.05	16.05	4	9,820	0.04%
2023/10/02	0	0.00	3	16.13	16.15	-3	9,763	-0.03%
2023/09/28	1	16.20	7	16.05	15.80	-6	9,746	-0.06%
2023/09/27	45	15.96	43	15.90	15.90	2	9,694	0.02%
2023/09/26	0	0.00	3	15.80	15.80	-3	9,679	-0.03%
2023/09/25	1	16.10	4	16.20	16.05	-3	9,699	-0.03%
2023/09/22	31	15.80	30	15.98	16.00	1	9,645	0.01%
2023/09/21	41	15.55	50	15.48	15.45	-9	9,548	-0.09%
2023/09/20	12	15.50	6	15.55	15.55	6	9,535	0.06%
2023/09/19	50	16.20	55	15.85	15.85	-5	9,608	-0.05%
2023/09/18	70	16.16	54	16.07	16.10	16	9,959	0.16%
2023/09/15	20	16.05	16	15.98	15.55	4	10,661	0.04%
2023/09/14	26	15.61	6	15.75	15.70	20	10,989	0.18%
2023/09/13	10	14.95	13	15.06	14.95	-3	11,493	-0.03%
2023/09/12	21	15.24	2	14.85	14.50	19	11,354	0.17%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/08	1	14.10	0	0.00	14.10	1	10,897	0.01%
2023/09/06	0	0.00	8	14.78	14.60	-8	10,845	-0.07%
2023/09/04	8	14.99	0	0.00	14.95	8	10,833	0.07%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	14	14.71	14.75	-14	10,924	-0.13%
2023/08/25	10	14.70	0	0.00	14.70	10	10,884	0.09%
2023/08/24	0	0.00	1	14.95	14.85	-1	10,970	-0.01%
2023/08/23	0	0.00	86	14.53	14.50	-86	10,905	-0.79%
2023/08/22	1	14.70	12	14.75	14.60	-11	10,845	-0.10%
2023/08/15	1	15.45	0	0.00	15.45	1	10,600	0.01%
2023/08/11	1	15.30	15	15.24	15.30	-14	10,457	-0.13%
2023/08/10	9	14.44	0	0.00	14.70	9	10,312	0.09%
2023/08/09	63	15.12	0	0.00	15.10	63	10,074	0.63%
2023/08/07	32	16.42	0	0.00	16.50	32	9,784	0.33%
2023/08/04	12	16.25	22	16.27	16.25	-10	9,731	-0.10%
2023/08/02	12	16.04	3	16.12	16.15	9	9,702	0.09%
2023/08/01	2	16.80	1.1	16.70	16.65	1	9,609	0.01%
2023/07/31	7	16.72	14	16.81	16.65	-7	9,576	-0.07%
2023/07/28	0	0.00	2	16.98	16.95	-2	9,484	-0.02%
2023/07/27	1	16.90	17	17.07	17.20	-16	9,398	-0.17%
2023/07/26	30	16.90	10	16.39	16.45	20	9,213	0.22%
2023/07/25	2	17.40	12	17.52	17.65	-10	8,969	-0.11%
2023/07/24	15	17.37	0	17.25	17.25	15	8,812	0.17%
2023/07/21	4	17.78	1	18.40	17.70	3	8,670	0.03%
2023/07/20	18	19.04	17.1	19.05	18.90	1	8,434	0.01%
2023/07/19	11	19.33	5	19.60	19.20	6	8,219	0.07%
2023/07/18	5	18.72	0	0.00	18.20	5	7,875	0.06%
2023/07/17	4	18.99	0.1	19.35	18.95	4	7,689	0.05%
2023/07/14	0	0.00	3	18.82	18.75	-3	7,505	-0.04%
2023/07/13	0	0.00	15	19.61	19.15	-15	7,164	-0.21%
2023/07/12	6	18.31	4	18.11	18.90	2	6,415	0.03%
2023/07/11	16	17.88	7	17.98	17.70	9	5,935	0.15%
2023/07/10	13	17.10	3	17.35	17.50	10	5,248	0.19%
2023/07/07	0	0.00	5	15.91	15.95	-5	4,908	-0.10%
2023/07/06	0	0.00	0.4	15.40	15.40	-0.4	4,824	-0.01%
2023/07/04	2	14.90	0	0.00	14.90	2	4,762	0.04%
2023/07/03	0	0.00	1	15.65	15.25	-1	4,747	-0.02%
2023/06/30	0	0.00	3	15.05	15.15	-3	4,708	-0.06%
2023/06/29	0	0.00	1	14.70	14.70	-1	4,689	-0.02%
2023/06/27	2	14.83	13	14.27	14.40	-11	4,644	-0.24%
2023/06/26	5	15.60	1	16.50	15.25	4	4,497	0.09%
2023/06/21	8	16.05	1	16.05	15.85	7	4,000	0.17%
2023/06/20	0	0.00	29	15.19	15.55	-29	3,047	-0.95%
2023/06/19	14	14.15	3	13.70	14.15	11	2,575	0.43%
2023/06/16	0	0.00	0	13.55	13.55	0	1,831	0.00%
2023/06/15	15	11.82	10	12.35	12.35	5	1,761	0.28%
2023/06/06	0	10.90	0	10.85	10.90	0	1,579	0.00%
2023/06/02	0	0.00	2	10.75	10.75	-2	1,456	-0.14%
2023/05/31	2	10.80	0	0.00	10.80	2	1,457	0.14%
2023/05/30	0	10.70	16	10.51	10.65	-16	1,441	-1.11%
2023/05/26	0	0.00	0	10.60	10.25	0	1,375	0.00%
2023/05/24	1	10.50	4	10.45	10.70	-3	1,424	-0.21%
2023/05/19	2	10.30	0	0.00	10.30	2	1,518	0.13%
2023/05/05	0	0.00	4	10.25	10.25	-4	1,661	-0.24%
2023/04/27	0	10.40	0	0.00	10.25	0	1,662	0.00%
2023/04/24	1	10.35	0	0.00	10.45	1	1,649	0.06%
2023/04/19	0	0.00	3	11.37	11.10	-3	1,569	-0.19%
2023/04/17	0	0.00	2	11.20	11.35	-2	1,495	-0.13%
2023/04/14	0	0.00	11	11.16	11.15	-11	1,448	-0.76%
2023/04/13	0	0.00	0	10.75	10.75	0	1,381	0.00%
2023/04/12	0	0.00	3	10.75	10.70	-3	1,354	-0.22%
2023/04/07	0	0.00	1	10.70	10.70	-1	1,316	-0.08%
2023/03/31	6	10.64	0	0.00	10.65	6	1,303	0.46%
2023/03/30	0	10.50	0	0.00	10.55	0	1,277	0.00%
2023/03/29	5	10.40	1	10.50	10.45	4	1,266	0.32%
2023/03/22	0	0.00	6	10.66	10.60	-6	1,209	-0.50%
2023/03/21	1	10.60	0	0.00	10.60	1	1,145	0.09%
2023/03/09	1.1	10.30	0	0.00	10.20	1.1	1,066	0.10%
2023/03/06	0	10.35	1	10.30	10.25	-1	1,042	-0.10%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.45	0	0.00	10.45	0	994	0.00%
2023/02/23	0	10.45	10	10.40	10.30	-10	964	-1.04%
2023/02/22	10	10.30	0	0.00	10.30	10	939	1.06%
2023/02/21	20	10.00	0	0.00	10.05	20	891	2.24%
2023/02/17	1	10.10	0	0.00	9.99	1	841	0.12%
2023/02/16	0	9.90	0	0.00	9.91	0	802	0.00%
2023/02/14	0	9.65	3	9.64	9.78	-3	782	-0.38%
2023/02/13	0	9.51	0	0.00	9.46	0	738	0.00%
2023/02/09	0	9.57	0	0.00	9.52	0	724	0.00%
2023/02/08	0	0.00	2	9.58	9.63	-2	719	-0.28%
2023/02/07	0.1	9.63	0	0.00	9.67	0.1	705	0.01%
2023/01/31	0.1	9.13	0	0.00	9.07	0.1	624	0.02%
2023/01/12	1	8.98	0	0.00	8.94	1	603	0.17%
2022/12/23	0.1	9.04	0	0.00	9.05	0.1	716	0.01%
2022/12/16	0.2	8.99	0	0.00	8.90	0.2	788	0.03%
2022/12/15	1	9.02	0	0.00	9.06	1	793	0.13%
2022/12/12	0.1	8.87	0	0.00	8.98	0.1	810	0.01%
2022/12/09	4	8.99	0	0.00	8.95	4	809	0.49%
2022/12/06	1	9.13	0	0.00	9.13	1	816	0.12%
2022/11/25	0.1	9.22	0	0.00	9.10	0.1	957	0.01%
2022/11/24	0	0.00	8	9.15	9.13	-8	1,201	-0.67%
2022/11/22	2	9.08	5	9.10	9.05	-3	1,229	-0.24%
2022/11/21	0.1	9.23	0	0.00	9.16	0.1	1,236	0.01%
2022/11/18	1	9.18	0	0.00	9.19	1	1,251	0.08%
2022/11/17	0	0.00	10	9.15	9.21	-10	1,256	-0.80%
2022/11/16	0	0.00	0	9.23	9.15	0	1,273	0.00%
2022/11/07	0.1	9.07	0	0.00	9.00	0.1	1,421	0.01%
2022/10/31	0	0.00	2	8.66	8.60	-2	1,496	-0.13%
2022/10/28	0	0.00	31	8.72	8.56	-31	1,522	-2.04%
2022/10/24	0	9.01	0	0.00	8.95	0	1,553	0.00%
2022/10/11	0	0.00	3	9.06	9.05	-3	1,643	-0.18%
2022/10/07	3	9.30	0	0.00	9.36	3	1,643	0.18%
2022/10/05	2	9.22	0	0.00	9.22	2	1,652	0.12%
2022/09/30	0	8.82	10	8.54	8.80	-10	1,678	-0.59%
2022/09/27	0	0.00	8	8.56	8.62	-8	1,701	-0.47%
2022/09/26	1	8.78	0	0.00	8.59	1	1,707	0.06%
2022/09/19	1	9.33	0	0.00	9.31	1	1,773	0.06%
2022/09/14	0.1	9.44	0	0.00	9.43	0.1	1,837	0.01%
2022/09/13	1.1	9.46	0	0.00	9.45	1.1	1,849	0.06%
2022/09/12	0.1	9.46	0	0.00	9.40	0.1	1,896	0.00%
2022/09/08	1	9.48	0	0.00	9.57	1	1,913	0.05%
2022/09/06	8	9.45	0	0.00	9.45	8	1,940	0.41%
2022/09/05	0.3	9.70	5	9.66	9.60	-4.7	1,962	-0.24%
2022/09/02	1	9.90	0	0.00	9.90	1	1,958	0.05%
2022/08/31	2	10.53	0	0.00	10.30	2	1,961	0.10%
2022/08/25	0	0.00	15	10.50	10.45	-15	2,126	-0.71%
2022/08/24	2	10.30	0	0.00	10.25	2	2,192	0.09%
2022/08/23	1	10.20	0	0.00	10.20	1	2,440	0.04%
2022/08/22	0	0.00	5	10.55	10.40	-5	2,496	-0.20%
2022/08/19	5	10.75	0	0.00	10.70	5	2,648	0.19%
2022/08/11	5	10.20	0	0.00	10.15	5	3,110	0.16%
2022/08/01	0	0.00	0	10.50	10.35	0	3,154	0.00%
2022/07/28	0	0.00	2	10.25	10.10	-2	3,145	-0.06%
2022/07/27	0.1	10.10	0	0.00	10.20	0.1	3,147	0.00%
2022/07/21	0	0.00	0.2	10.10	10.10	-0.2	3,151	-0.01%
2022/07/19	0	0.00	0.2	10.00	9.92	-0.2	3,151	-0.01%
2022/07/15	0	0.00	0.6	9.46	9.46	-0.6	3,149	-0.02%
2022/07/13	4	9.31	0	0.00	9.30	4	3,182	0.13%
2022/07/12	1	8.91	0	0.00	8.91	1	3,182	0.03%
2022/06/30	1	9.68	0	0.00	9.68	1	3,217	0.03%
2022/06/28	0	0.00	10	10.05	10.10	-10	3,243	-0.31%
2022/06/27	0	10.30	0	0.00	10.25	0	3,251	0.00%
2022/06/23	1	9.85	0	0.00	9.85	1	3,276	0.03%
2022/06/17	2	10.05	0	0.00	10.10	2	3,231	0.06%
2022/06/16	0.1	10.35	2	10.30	10.10	-1.9	3,230	-0.06%
2022/06/14	2	10.10	0	0.00	10.20	2	3,260	0.06%
2022/06/09	0	0.00	10	10.65	10.60	-10	3,235	-0.31%
2022/06/08	0	0.00	2	10.55	10.65	-2	3,197	-0.06%
2022/06/07	2	10.55	0	0.00	10.50	2	3,216	0.06%
2022/06/06	0.3	10.65	0	0.00	10.65	0.3	3,230	0.01%
2022/06/02	2	10.95	15	10.79	10.75	-13	3,155	-0.41%
2022/05/31	13	10.62	0	0.00	10.65	13	2,886	0.45%
2022/05/30	0	10.55	0	0.00	10.40	0	2,659	0.00%
2022/05/27	5	10.45	5	10.50	10.45	0	2,700	0.00%
2022/05/25	0	10.30	0	0.00	10.25	0	2,553	0.00%
2022/05/24	11.1	10.54	1	10.45	10.25	10.1	2,575	0.39%
2022/05/23	25	11.25	5	10.95	10.90	20	2,451	0.82%
2022/05/20	0	0.00	0	10.80	10.75	0	2,152	0.00%
2022/05/18	0	0.00	2	11.15	11.15	-2	2,169	-0.09%
2022/05/17	0	10.65	0	0.00	10.65	0	2,150	0.00%
2022/05/11	0	10.30	0	0.00	10.15	0	2,242	0.00%
2022/05/10	0	0.00	10	10.11	10.40	-10	2,291	-0.44%
2022/05/09	2	10.35	0	0.00	10.30	2	2,352	0.08%
2022/04/29	4	10.85	2	10.85	10.60	2	2,523	0.08%
2022/04/27	2	10.40	0	0.00	10.70	2	2,599	0.08%
2022/04/26	0	10.80	0	0.00	10.75	0	2,597	0.00%
2022/04/25	2	10.80	0	0.00	10.75	2	2,627	0.08%
2022/04/20	5	11.30	3	11.20	11.30	2	2,815	0.07%
2022/04/18	3.1	10.95	0	0.00	10.90	3.1	3,160	0.10%
2022/04/15	0.1	11.15	0	0.00	11.05	0.1	3,583	0.00%
2022/04/13	0.2	11.38	0	0.00	11.35	0.2	3,916	0.01%
2022/04/12	0	11.15	0	0.00	11.05	0	4,330	0.00%
2022/04/07	0.1	11.65	0	0.00	11.45	0.1	6,608	0.00%
2022/04/01	11	11.90	0	0.00	11.95	11	7,088	0.16%
2022/03/29	0	0.00	1	12.30	12.30	-1	7,276	-0.01%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/16	0	0.00	6	13.10	12.75	-6	10,964	-0.05%
2022/03/14	0	0.00	1	13.30	13.15	-1	11,143	-0.01%
2022/03/10	1	13.10	1	13.10	13.10	0	11,290	0.00%
2022/03/08	0.1	12.40	0	0.00	12.15	0.1	11,217	0.00%
2022/03/03	0	0.00	4	13.00	13.00	-4	11,300	-0.04%
2022/02/24	10	13.00	2	12.85	12.85	8	11,276	0.07%
2022/02/17	1	14.00	0	0.00	13.85	1	11,282	0.01%
2022/02/16	1	14.05	0	0.00	14.10	1	11,265	0.01%
2022/02/11	0	14.35	0	0.00	14.30	0	11,205	0.00%
2022/02/10	0.1	14.45	0.1	14.15	14.20	0.1	11,154	0.00%
2022/02/09	0	0.00	11	14.14	14.30	-11	11,116	-0.10%
2022/02/08	0.1	14.00	0	0.00	14.00	0.1	11,059	0.00%
2022/01/26	10	12.80	0	0.00	12.70	10	10,980	0.09%
2022/01/20	1	13.85	0	0.00	13.70	1	10,900	0.01%
2022/01/19	0	0.00	5	13.60	13.60	-5	10,860	-0.05%
2022/01/18	1	13.65	0	0.00	13.75	1	10,828	0.01%
2022/01/17	1	13.65	0	0.00	13.65	1	10,791	0.01%
2022/01/13	2	13.95	10	13.80	13.70	-8	10,673	-0.07%
2022/01/12	10	14.30	2	14.20	14.00	8	10,594	0.08%
2022/01/11	3	14.70	1	14.50	14.15	2	10,392	0.02%
2022/01/10	14	14.50	0	0.00	14.40	14	10,207	0.14%
2022/01/07	1	14.70	0	0.00	14.55	1	9,773	0.01%
2022/01/06	3	14.85	10	14.75	15.15	-7	9,598	-0.07%
2022/01/05	56	15.14	50	15.04	14.90	6	9,413	0.06%
2022/01/04	22	15.16	3	15.78	15.10	19	8,986	0.21%
2022/01/03	80	16.09	100	16.14	16.10	-20	8,602	-0.23%
2021/12/30	0	0.00	40	15.92	16.00	-40	7,340	-0.54%
2021/12/29	21	14.71	3	14.75	14.55	18	6,655	0.27%
2021/12/28	2	14.65	13	14.86	14.60	-11	6,490	-0.17%
2021/12/27	0	0.00	8	14.36	14.45	-8	6,159	-0.13%
2021/12/24	21	14.29	0	0.00	14.10	21	6,077	0.35%
2021/12/23	3	14.30	6	14.24	14.35	-3	6,005	-0.05%
2021/12/22	2	14.63	22	14.71	14.30	-20	5,924	-0.34%
2021/12/21	11	13.94	1	14.25	13.95	10	5,385	0.19%
2021/12/20	0	0.00	5	14.05	14.10	-5	5,307	-0.09%
2021/12/17	4	14.21	11	14.04	14.00	-7	5,250	-0.13%
2021/12/16	11	14.86	0	0.00	14.85	11	5,064	0.22%
2021/12/15	23	14.68	17	15.05	14.60	6	4,812	0.12%
2021/12/14	54	14.98	60	14.86	14.10	-6	4,038	-0.15%
2021/12/13	12	14.80	11	15.55	15.55	1	3,048	0.03%
2021/12/10	40	13.58	35	13.68	14.15	5	2,758	0.18%
2021/12/09	0	0.00	5	12.70	12.90	-5	2,045	-0.24%
2021/12/07	1	11.80	0	0.00	11.50	1	1,810	0.06%
2021/12/06	10	11.35	0	0.00	11.45	10	1,682	0.59%
2021/11/19	1.2	11.25	0	0.00	11.30	1.2	1,324	0.09%
2021/11/18	0	0.00	1	11.25	11.50	-1	1,294	-0.08%
2021/11/15	5	10.90	0	0.00	10.85	5	1,236	0.40%
2021/11/12	2	10.90	0	0.00	10.90	2	1,226	0.16%
2021/11/09	11	11.29	0	0.00	11.20	11	1,215	0.91%
2021/10/28	1	11.45	1	11.20	11.20	0	1,343	0.00%
2021/10/14	2	10.45	0	0.00	10.35	2	1,569	0.13%
2021/10/13	4	10.50	0	0.00	10.30	4	1,672	0.24%
2021/10/12	1	10.60	0	0.00	10.40	1	1,684	0.06%
2021/10/08	1	10.65	0	0.00	10.60	1	1,688	0.06%
2021/10/04	0.4	10.81	0	0.00	10.20	0.4	1,738	0.02%
2021/10/01	10	11.19	0	0.00	10.85	10	1,715	0.58%
2021/09/30	2	11.15	0	0.00	11.20	2	1,703	0.12%
2021/09/28	0.1	11.50	1	11.45	11.45	-1	1,721	-0.06%
2021/09/16	0	0.00	1	11.35	11.15	-1	1,808	-0.06%
2021/09/09	1	11.00	1	11.00	11.20	0	1,861	0.00%
2021/09/08	4	10.94	0	0.00	10.85	4	1,860	0.21%
2021/09/07	1	11.35	0	0.00	11.35	1	1,830	0.05%
2021/08/30	1	11.90	0	0.00	11.85	1	1,869	0.05%
2021/08/24	0	0.00	1	11.95	11.75	-1	1,895	-0.05%
2021/08/19	1	11.55	0	0.00	11.40	1	1,928	0.05%
2021/08/12	2	12.70	0	0.00	12.65	2	1,974	0.10%
2021/08/11	4	12.85	0	0.00	12.50	4	1,996	0.20%
2021/08/10	17	13.21	20	13.25	13.15	-3	1,991	-0.15%
2021/08/09	8	13.39	5	13.25	13.30	3	2,041	0.15%
2021/08/05	0	0.00	3.1	13.65	13.55	-3.1	2,111	-0.15%
2021/08/04	1	13.70	5	13.70	14.10	-4	2,129	-0.19%
2021/08/03	3	13.67	1	13.55	13.50	2	2,160	0.09%
2021/08/02	4	13.38	10	13.46	13.55	-6	2,198	-0.27%
2021/07/30	6	13.48	0	0.00	13.30	6	2,233	0.27%
2021/07/29	0	0.00	20	13.40	13.40	-20	2,286	-0.87%
2021/07/28	5	13.35	6	13.15	13.35	-1	2,338	-0.04%
2021/07/27	0	0.00	20	14.03	13.55	-20	2,436	-0.82%
2021/07/26	6	14.00	4	14.10	14.05	2	2,533	0.08%
2021/07/22	1	13.80	10	13.90	13.80	-9	2,696	-0.33%
2021/07/21	5	13.30	0	0.00	13.15	5	2,834	0.18%
2021/07/20	3	13.50	7	13.50	13.45	-4	3,015	-0.13%
2021/07/19	7	14.30	12	13.83	14.25	-5	3,107	-0.16%
2021/07/15	10	13.30	1	13.45	13.45	9	3,479	0.26%
2021/07/13	12	13.74	5	13.85	13.70	7	3,579	0.20%
2021/07/12	9	13.38	1	13.30	13.55	8	3,608	0.22%
2021/07/08	10	13.40	0	0.00	13.40	10	3,902	0.26%
2021/07/07	15	13.28	0	0.00	13.25	15	3,992	0.38%
2021/07/06	15	13.48	0	0.00	13.50	15	4,159	0.36%
2021/07/05	0	0.00	6	13.88	13.75	-6	4,274	-0.14%
2021/07/02	3	13.37	0	0.00	13.35	3	4,318	0.07%
2021/06/29	3	13.50	0	0.00	13.40	3	4,776	0.06%
2021/06/28	3	13.70	0	0.00	13.75	3	5,029	0.06%
2021/06/25	0	0.00	5	13.97	14.15	-5	5,310	-0.09%
2021/06/24	4	13.70	0	0.00	13.85	4	5,440	0.07%
2021/06/16	3	13.73	0	0.00	13.55	3	6,069	0.05%
2021/05/20	0	0.00	0.1	12.85	12.50	-0.1	6,484	0.00%
2021/05/18	0	0.00	2	12.10	12.30	-2	6,486	-0.03%
2021/05/14	0.1	13.20	0	0.00	12.40	0.1	6,392	0.00%
2021/05/13	1	12.25	1	12.45	12.45	0	6,367	0.00%
2021/05/12	5	13.67	0	0.00	12.70	5	6,401	0.08%
2021/05/10	0	0.00	2	15.25	15.60	-2	6,320	-0.03%
2021/05/07	0	0.00	1	14.60	14.90	-1	6,300	-0.02%
2021/05/06	5	14.30	0	0.00	14.35	5	6,262	0.08%
2021/05/04	4	14.48	0	0.00	14.80	4	6,154	0.06%
2021/05/03	18	16.28	0	0.00	15.85	18	6,039	0.30%
2021/04/28	0	0.00	2	17.55	17.75	-2	5,858	-0.03%
2021/04/27	2	18.00	2	17.60	17.70	0	5,780	0.00%
2021/04/26	2	18.50	1	18.20	18.25	1	5,597	0.02%
2021/04/23	0	0.00	2	17.70	18.00	-2	5,401	-0.04%
2021/04/22	12	17.90	9	18.37	17.00	3	5,269	0.06%
2021/04/21	1	18.45	3	17.92	18.35	-2	5,031	-0.04%
2021/04/20	0.1	17.40	0	0.00	17.40	0.1	4,900	0.00%
2021/04/19	0	0.00	2	17.50	17.25	-2	4,883	-0.04%
2021/04/15	0	0.00	3	17.45	17.45	-3	4,768	-0.06%
2021/04/14	5	16.20	2	16.10	16.75	3	4,583	0.07%
2021/04/13	0	0.00	3	17.42	16.90	-3	4,557	-0.07%
2021/04/12	1	17.85	0	0.00	17.70	1	4,493	0.02%
2021/04/09	2	17.80	0	0.00	17.35	2	4,339	0.05%
2021/04/08	3	17.48	1	17.25	17.30	2	4,247	0.05%
2021/04/07	0	0.00	3	17.45	17.35	-3	4,208	-0.07%
2021/04/06	2	16.93	1	17.25	16.85	1	4,178	0.02%
2021/04/01	10	17.09	17	17.73	17.00	-7	4,311	-0.16%
2021/03/31	13	16.90	2	16.90	16.85	11	4,099	0.27%
2021/03/30	4	15.95	4	16.14	16.10	0	3,892	0.00%
2021/03/29	0	0.00	5	15.44	15.40	-5	3,593	-0.14%
2021/03/26	0	0.00	1	14.65	14.80	-1	3,579	-0.03%
2021/03/25	0	0.00	1	14.80	14.55	-1	3,595	-0.03%
2021/03/24	0	0.00	2	15.15	14.90	-2	3,567	-0.06%
2021/03/23	0	0.00	4	15.70	15.10	-4	3,541	-0.11%
2021/03/22	8	15.55	2	15.40	15.55	6	3,447	0.17%
2021/03/19	4	15.09	3	15.10	15.00	1	3,346	0.03%
2021/03/18	0	0.00	10	14.42	15.30	-10	3,049	-0.33%
2021/03/15	1	14.25	0	0.00	14.20	1	2,941	0.03%
2021/03/12	0	0.00	2	14.05	14.00	-2	2,967	-0.07%
2021/02/26	3	14.10	0	0.00	14.20	3	3,976	0.08%
2021/02/01	1	12.85	1	12.70	12.75	0	4,465	0.00%
2021/01/28	0	12.25	0	0.00	12.30	0	4,375	0.00%
2021/01/26	1	12.50	0	0.00	12.50	1	4,367	0.02%
2021/01/18	0	0.00	2	13.25	13.30	-2	4,270	-0.05%
2021/01/13	1	14.00	0	0.00	14.00	1	4,188	0.02%
2021/01/06	5	13.95	0	0.00	13.80	5	4,117	0.12%
2020/12/30	0	0.00	1	14.30	14.25	-1	3,931	-0.03%
2020/12/29	5	14.40	1	14.55	14.50	4	3,900	0.10%
2020/12/28	4	14.84	2	14.80	14.85	2	3,815	0.05%
2020/12/23	0	0.00	1	14.15	14.15	-1	3,468	-0.03%
2020/12/22	12	14.28	15	14.06	13.80	-3	3,450	-0.09%
2020/12/11	4	13.60	0	0.00	13.60	4	3,222	0.12%
2020/12/10	5	14.00	0	0.00	13.95	5	3,164	0.16%
2020/12/09	2	14.50	20	14.15	14.10	-18	3,119	-0.58%
2020/12/08	0	0.00	5	14.15	13.85	-5	3,059	-0.16%
2020/12/07	1	14.50	0	0.00	14.25	1	3,048	0.03%
2020/12/04	20	14.56	0	0.00	14.50	20	2,894	0.69%
2020/12/02	1	13.90	6	14.02	13.90	-5	2,725	-0.18%
2020/12/01	0	0.00	10	14.13	14.30	-10	2,750	-0.36%
2020/11/30	8	13.49	0	0.00	13.70	8	2,681	0.30%
2020/11/26	0	0.00	1	12.85	12.70	-1	2,480	-0.04%
2020/11/25	2	12.75	0	0.00	12.55	2	2,452	0.08%
2020/11/24	2	12.70	2	12.55	12.50	0	2,414	0.00%
2020/11/23	0	0.00	4	12.50	12.65	-4	2,395	-0.17%
2020/11/20	5	12.90	2	12.75	12.65	3	2,329	0.13%
2020/11/19	2	12.90	6	12.25	12.90	-4	1,896	-0.21%
2020/11/16	6	11.71	3	11.85	11.70	3	1,609	0.19%
2020/11/12	0	0.00	3	11.40	11.40	-3	1,595	-0.19%
2020/11/05	0	0.00	3	11.20	11.10	-3	1,645	-0.18%
2020/11/02	3	10.80	0	0.00	10.85	3	1,683	0.18%
2020/10/14	0	0.00	0.1	11.90	11.85	-0.1	1,837	-0.01%
2020/10/13	0	0.00	11.4	11.36	11.30	-11.4	1,825	-0.62%
2020/10/08	0	0.00	2	11.25	11.25	-2	1,845	-0.11%
2020/10/07	0	0.00	0.6	11.30	11.25	-0.6	1,861	-0.03%
2020/10/06	2	11.20	2	11.45	11.25	0	1,890	0.00%
2020/10/05	2	11.05	1	11.40	11.10	1	1,926	0.05%
2020/09/30	1	11.00	0	0.00	10.95	1	1,991	0.05%
2020/09/29	2	10.90	0	0.00	11.00	2	2,252	0.09%
2020/09/28	1	10.95	0	0.00	11.15	1	2,341	0.04%
2020/09/25	4	10.78	0	0.00	10.65	4	2,363	0.17%
2020/09/24	0	0.00	5	11.30	11.20	-5	2,353	-0.21%
2020/09/23	5	11.70	0	0.00	11.50	5	2,355	0.21%
2020/09/21	0	0.00	5	12.15	12.00	-5	2,356	-0.21%
2020/09/18	0	0.00	3	12.05	11.95	-3	2,341	-0.13%
2020/09/16	3	11.80	0	0.00	11.85	3	2,339	0.13%
2020/09/14	10.1	11.80	0	0.00	11.70	10.1	2,385	0.42%
2020/09/11	5	11.75	0	0.00	11.60	5	2,413	0.21%
2020/09/10	0	0.00	2	12.05	11.90	-2	2,400	-0.08%
2020/09/07	2	12.28	1	12.45	12.15	1	2,355	0.04%
2020/09/04	3	11.93	1	11.85	12.50	2	2,284	0.09%
2020/09/03	0	0.00	20	11.70	11.85	-20	2,171	-0.92%
2020/09/01	0	0.00	5	11.25	11.10	-5	2,031	-0.25%
2020/08/28	0	0.00	6	10.95	10.90	-6	2,094	-0.29%
2020/08/27	0	0.00	5	10.95	11.10	-5	2,112	-0.24%
2020/08/25	0	0.00	3	10.90	10.75	-3	2,101	-0.14%
2020/08/20	33	11.00	0	0.00	10.40	33	2,123	1.55%
2020/08/17	0	0.00	16	11.78	11.70	-16	2,075	-0.77%
2020/08/13	6	11.20	0	0.00	11.20	6	2,033	0.30%
2020/08/10	5	11.35	0	0.00	11.40	5	2,035	0.25%
2020/08/07	5	11.65	0	0.00	11.45	5	2,047	0.24%
2020/08/05	0	0.00	3	11.95	11.85	-3	2,041	-0.15%
2020/08/03	9	11.95	9	11.95	11.80	0	2,056	0.00%
2020/07/31	2	11.80	3	11.65	12.00	-1	2,039	-0.05%
2020/07/27	3	11.20	0	0.00	11.20	3	1,951	0.15%
2020/07/21	0	0.00	2	11.65	11.80	-2	2,025	-0.10%
2020/07/14	0	0.00	2	11.80	11.80	-2	2,014	-0.10%
2020/07/13	3	11.95	0	0.00	12.20	3	2,016	0.15%
2020/07/10	2	12.05	10	12.05	11.80	-8	2,011	-0.40%
2020/07/09	2	12.45	7	12.20	12.25	-5	1,988	-0.25%
2020/07/08	28	12.64	28	12.88	12.65	0	1,940	0.00%
2020/07/07	4	12.00	3	11.90	12.00	1	1,684	0.06%
2020/07/06	0	0.00	5	11.40	11.25	-5	1,610	-0.31%
2020/07/03	0	0.00	15	11.15	11.00	-15	1,589	-0.94%
2020/07/02	10	10.95	18	10.97	11.05	-8	1,581	-0.51%
2020/06/17	0	0.00	20	10.60	10.55	-20	1,612	-1.24%
2020/06/15	20	10.43	0	0.00	10.30	20	1,700	1.18%
2020/06/11	3	11.15	0	0.00	10.85	3	1,733	0.17%
2020/06/08	8	11.37	9	11.36	11.35	-1	1,807	-0.06%
2020/06/05	11	11.55	0	0.00	11.55	11	1,780	0.62%
2020/06/04	0	0.00	1	10.70	10.55	-1	1,705	-0.06%
2020/06/03	0	0.00	15	10.76	10.75	-15	1,725	-0.87%
2020/05/25	1	10.25	1	10.25	10.20	0	1,880	0.00%
2020/05/19	0	0.00	10	10.35	10.45	-10	1,891	-0.53%
2020/05/14	10	10.80	0	0.00	10.85	10	1,875	0.53%
2020/04/30	3	11.70	0	0.00	11.75	3	1,808	0.17%
2020/04/29	0	0.00	3	11.75	11.60	-3	1,812	-0.17%
2020/04/15	0	0.00	10	10.96	11.25	-10	1,812	-0.55%
2020/03/31	1	9.26	0	0.00	9.28	1	1,908	0.05%
2020/03/23	0	0.00	24	7.52	7.45	-24	1,895	-1.27%
2020/03/20	21	7.83	17	8.16	7.93	4	1,909	0.21%
2020/03/19	1	7.67	0	0.00	7.66	1	1,914	0.05%
2020/03/17	0	0.00	1	9.35	9.20	-1	1,863	-0.05%
2020/03/16	2	10.35	1	10.55	10.20	1	1,821	0.05%
2020/03/13	3	10.50	1	10.45	10.50	2	1,807	0.11%
2020/03/12	5	12.24	5	12.20	11.60	0	1,760	0.00%
2020/03/11	3	12.92	10	12.87	12.70	-7	1,717	-0.41%
2020/03/10	2	12.40	10	12.50	13.15	-8	1,731	-0.46%
2020/03/09	5	13.04	15	13.18	12.90	-10	1,701	-0.59%
2020/03/06	10	13.85	7	14.24	13.70	3	1,661	0.18%
2020/03/05	1	13.95	5	13.65	13.95	-4	1,566	-0.26%
2020/03/04	3	12.72	0	0.00	12.70	3	1,466	0.20%
2020/03/03	2	13.00	0	0.00	12.90	2	1,451	0.14%
2020/01/31	1	14.75	0	0.00	14.60	1	1,451	0.07%
2020/01/15	1	16.75	0	0.00	16.90	1	1,402	0.07%
2020/01/14	0	0.00	2	16.80	16.75	-2	1,386	-0.14%
2020/01/13	2	15.85	3	16.50	16.50	-1	1,318	-0.08%
2020/01/10	0	0.00	4	15.89	15.80	-4	1,292	-0.31%
2020/01/08	3	15.85	0	0.00	15.85	3	1,288	0.23%
2020/01/03	3	16.42	0	0.00	16.65	3	1,230	0.24%
2020/01/02	2	16.48	32	16.45	16.50	-30	1,195	-2.51%
2019/12/26	10	15.10	0	0.00	15.20	10	1,223	0.82%
2019/12/18	0	0.00	5	15.53	15.65	-5	1,299	-0.38%
2019/12/17	10	15.50	21	15.41	15.35	-11	1,263	-0.87%
2019/12/16	0	0.00	3	15.10	15.25	-3	1,236	-0.24%
2019/12/13	3	14.50	3	14.45	14.45	0	1,184	0.00%
2019/12/12	0	0.00	2	15.05	14.95	-2	1,159	-0.17%
2019/12/11	2	15.10	0	0.00	15.10	2	1,154	0.17%
2019/12/10	2	15.15	0	0.00	15.10	2	1,153	0.17%
2019/12/05	3	15.08	0	0.00	15.10	3	1,144	0.26%
2019/11/26	2	15.00	0	0.00	14.95	2	1,223	0.16%
2019/11/25	15	15.10	0	0.00	15.10	15	1,210	1.24%
2019/11/21	0	0.00	1	15.10	15.30	-1	1,207	-0.08%
2019/11/20	4	14.81	0	0.00	15.15	4	1,188	0.34%
2019/11/18	5	14.85	0	0.00	14.90	5	1,175	0.43%
2019/11/13	3	14.95	0	0.00	15.00	3	1,173	0.26%
2019/11/11	4	15.79	0	0.00	15.55	4	1,126	0.35%
2019/11/07	5	16.75	0	0.00	16.30	5	1,135	0.44%
2019/11/04	0	0.00	10	16.70	16.65	-10	1,149	-0.87%
2019/11/01	8	16.50	0	0.00	16.45	8	1,166	0.69%
2019/10/31	0	0.00	5	16.80	16.60	-5	1,182	-0.42%
2019/10/30	10	17.10	10	17.10	17.10	0	1,166	0.00%
2019/10/29	10	17.30	10	17.65	17.10	0	1,167	0.00%
2019/10/28	12	17.70	0	0.00	17.40	12	1,168	1.03%
2019/10/24	0	0.00	17	17.58	17.55	-17	1,175	-1.45%
2019/10/21	8	17.65	5	17.65	17.65	3	1,199	0.25%
2019/10/18	10	17.63	0	0.00	17.55	10	1,205	0.83%
2019/10/17	0	0.00	5	17.65	17.60	-5	1,217	-0.41%
2019/10/16	0	0.00	8	17.76	17.60	-8	1,228	-0.65%
2019/10/15	10	17.70	0	0.00	17.70	10	1,234	0.81%
2019/10/09	5	17.70	2	17.60	17.65	3	1,241	0.24%
2019/10/08	2	17.80	0	0.00	17.80	2	1,239	0.16%
2019/10/04	3	19.00	4	18.65	18.65	-1	1,205	-0.08%
2019/10/03	4	18.50	0	0.00	18.60	4	1,118	0.36%
2019/10/02	0	0.00	3	18.08	18.15	-3	1,111	-0.27%
2019/10/01	2	18.08	7	18.09	18.10	-5	1,111	-0.45%
2019/09/27	5	17.55	0	0.00	17.55	5	1,105	0.45%
2019/09/26	2	18.00	0	0.00	17.90	2	1,131	0.18%
2019/09/24	1	18.35	1	18.30	18.30	0	1,206	0.00%
2019/09/23	0	0.00	23	18.06	18.20	-23	1,185	-1.94%
2019/09/20	5	17.45	0	0.00	17.40	5	1,136	0.44%
2019/09/19	0	0.00	5	17.45	17.45	-5	1,158	-0.43%
2019/09/18	5	17.35	0	0.00	17.50	5	1,172	0.43%
2019/09/17	5	17.30	0	0.00	17.30	5	1,171	0.43%
2019/09/16	0	0.00	5	17.65	17.65	-5	1,175	-0.43%
2019/09/11	5	17.35	0	0.00	17.35	5	1,218	0.41%
2019/09/10	13	18.00	0	0.00	17.55	13	1,232	1.05%
2019/09/09	0	0.00	7	18.29	17.95	-7	1,228	-0.57%
2019/09/06	2	17.95	0	0.00	18.25	2	1,228	0.16%
2019/08/30	1	18.10	19	18.00	18.10	-18	1,247	-1.44%
2019/08/29	5	17.15	0	0.00	17.40	5	1,213	0.41%
2019/08/28	2	17.23	0	0.00	17.10	2	1,213	0.16%
2019/08/27	5	17.10	0	0.00	17.00	5	1,222	0.41%
2019/08/21	5	17.40	0	0.00	17.35	5	1,297	0.39%
2019/08/20	2	17.40	0	0.00	17.35	2	1,303	0.15%
2019/08/19	0	0.00	3	17.35	17.25	-3	1,312	-0.23%
2019/08/16	5	17.35	10	17.20	17.30	-5	1,328	-0.38%
2019/08/14	15	17.28	5	17.30	17.05	10	1,348	0.74%
2019/08/12	3	16.25	10	16.35	16.45	-7	1,350	-0.52%
2019/08/05	3	16.90	0	0.00	16.55	3	1,404	0.21%
2019/07/31	10	18.20	0.3	18.10	18.10	9.7	1,424	0.68%
2019/07/29	5	18.75	0	0.00	18.55	5	1,463	0.34%
2019/07/23	0	0.00	1	18.35	18.35	-1	1,611	-0.06%
2019/07/02	2	19.63	0	0.00	19.95	2	3,071	0.07%
2019/06/20	0	0.00	40	19.60	19.60	-40	3,676	-1.09%
2019/06/19	0	0.00	40	19.51	19.55	-40	3,892	-1.03%
2019/06/14	0	0.00	9	19.55	19.40	-9	4,192	-0.21%
2019/06/13	30	19.50	31	19.35	19.35	-1	4,418	-0.02%
2019/06/06	1	18.95	1	19.00	19.05	0	4,885	0.00%
2019/06/03	2	18.90	2	19.05	19.00	0	5,485	0.00%
2019/05/31	4	19.15	8	19.07	19.15	-4	5,623	-0.07%
2019/05/30	2	18.85	0	0.00	18.75	2	5,667	0.04%
2019/05/23	20	17.95	0	0.00	17.90	20	6,798	0.29%
2019/05/13	0	0.00	3	18.00	17.75	-3	8,610	-0.03%
2019/05/10	2	18.60	0	0.00	18.25	2	8,636	0.02%
2019/05/09	0	0.00	25	18.20	18.20	-25	8,684	-0.29%
2019/05/07	3	19.20	0	0.00	19.10	3	8,754	0.03%
2019/05/06	15	19.00	34	18.93	18.90	-19	8,890	-0.21%
2019/05/02	5	19.60	0	0.00	19.50	5	8,861	0.06%
2019/04/30	1	19.85	0	0.00	19.30	1	8,840	0.01%
2019/04/29	5	20.10	2	20.10	20.00	3	8,788	0.03%
2019/04/26	13	20.70	2	20.60	20.55	11	8,746	0.13%
2019/04/25	19	20.89	0	0.00	20.95	19	8,709	0.22%
2019/04/24	67	20.94	53	20.86	20.85	14	8,691	0.16%
2019/04/23	75	21.99	72	21.73	21.65	3	8,579	0.03%
2019/04/22	10	21.05	2	21.00	21.65	8	8,170	0.10%
2019/04/19	50	20.98	50	20.90	20.90	0	8,086	0.00%
2019/04/17	0	0.00	2	21.53	21.30	-2	7,997	-0.03%
2019/04/16	124	22.01	0	0.00	21.85	124	7,921	1.57%	大買/鉅額交易
2019/04/15	3	20.70	10	21.62	21.60	-7	7,713	-0.09%
2019/04/12	0	0.00	4	20.81	20.55	-4	7,600	-0.05%
2019/04/11	3	21.70	0	0.00	21.10	3	7,598	0.04%
2019/04/10	3	21.15	3	21.18	21.45	0	7,498	0.00%
2019/04/09	0	0.00	24	21.28	21.10	-24	7,482	-0.32%
2019/04/08	0	0.00	25	21.26	21.10	-25	7,475	-0.33%
2019/04/03	8	21.38	22	21.45	21.15	-14	7,446	-0.19%
2019/04/02	2	20.85	0	0.00	20.80	2	7,366	0.03%
2019/04/01	5	20.60	0	0.00	20.40	5	7,315	0.07%
2019/03/28	2	20.45	0	0.00	20.40	2	7,281	0.03%
2019/03/27	0	0.00	1	20.95	20.85	-1	7,371	-0.01%
2019/03/26	13	21.64	1	21.40	21.30	12	7,649	0.16%
2019/03/22	0	0.00	2	21.85	21.30	-2	7,428	-0.03%
2019/03/21	1	21.75	3	21.00	22.15	-2	7,226	-0.03%
2019/03/20	3	21.05	1	20.85	20.90	2	7,022	0.03%
2019/03/18	2	21.18	6	21.18	21.15	-4	6,945	-0.06%
2019/03/14	0	0.00	1	20.40	20.55	-1	6,726	-0.01%
2019/03/13	2	21.00	0	0.00	20.70	2	6,777	0.03%
2019/03/12	0	0.00	1	20.50	20.30	-1	6,556	-0.02%
2019/03/11	1	20.75	0	0.00	20.40	1	6,594	0.02%
2019/03/08	15	20.76	1	20.75	20.50	14	6,674	0.21%
2019/03/07	0	0.00	3	20.90	20.80	-3	6,451	-0.05%
2019/03/06	5	20.75	5	20.90	20.75	0	6,282	0.00%
2019/03/05	1	20.50	1	20.60	20.50	0	6,401	0.00%
2019/03/04	13	20.77	8	20.76	20.90	5	6,402	0.08%
2019/02/27	6	20.87	5	20.60	20.60	1	6,134	0.02%
2019/02/26	9	19.93	0	0.00	19.90	9	5,759	0.16%
2019/02/25	5	20.20	0	0.00	20.20	5	5,731	0.09%
2019/02/22	10	20.43	3	20.50	20.25	7	5,680	0.12%
2019/02/21	0	0.00	12	20.24	20.60	-12	5,529	-0.22%
2019/02/20	11	20.11	12	20.72	20.15	-1	5,470	-0.02%
2019/02/19	7	19.82	0	0.00	19.90	7	5,320	0.13%
2019/02/18	12	20.37	4	20.58	20.30	8	5,299	0.15%
2019/02/15	102	19.87	121	19.58	19.75	-19	5,062	-0.38%	大買/大賣/
2019/02/14	0	0.00	7	18.92	19.55	-7	4,542	-0.15%
2019/02/12	0	0.00	6	17.33	17.60	-6	4,524	-0.13%
2019/02/11	2	17.00	0	0.00	17.10	2	4,604	0.04%
2019/01/30	0	0.00	5	17.30	17.00	-5	4,689	-0.11%
2019/01/25	3	17.08	12	17.01	17.10	-9	5,187	-0.17%
2019/01/24	3	16.40	0	0.00	16.40	3	5,139	0.06%
2019/01/18	3	16.55	0	0.00	16.60	3	5,605	0.05%
2018/12/28	2	16.55	0	0.00	16.05	2	6,500	0.03%
2018/12/27	3	16.75	0	0.00	16.50	3	6,529	0.05%
2018/12/25	0	0.00	2	16.50	16.50	-2	6,623	-0.03%
2018/12/22	5	17.25	0	0.00	17.15	5	6,778	0.07%
2018/12/21	16	17.39	0	0.00	17.30	16	6,885	0.23%
2018/12/20	5	17.20	7	17.30	17.15	-2	7,010	-0.03%
2018/12/19	32	18.47	20	18.56	18.35	12	6,916	0.17%
2018/12/18	2	17.40	1	17.35	17.50	1	6,619	0.02%
2018/12/17	4	17.20	3	17.10	17.05	1	6,574	0.02%
2018/12/13	3	17.10	0	0.00	17.10	3	6,541	0.05%
2018/12/12	5	17.10	0	0.00	17.10	5	6,567	0.08%
2018/12/04	0	0.00	12	18.66	18.50	-12	6,829	-0.18%
2018/12/03	0	0.00	6	18.50	18.50	-6	6,770	-0.09%
2018/11/30	0	0.00	10	17.90	17.85	-10	6,647	-0.15%
2018/11/29	10	18.10	0	0.00	17.60	10	6,593	0.15%
2018/11/28	11	17.77	5	17.85	17.70	6	6,479	0.09%
2018/11/26	0	0.00	5	16.50	16.55	-5	6,309	-0.08%
2018/11/20	5	17.30	1	17.25	16.80	4	6,274	0.06%
2018/11/19	3	16.70	6	17.14	17.10	-3	6,144	-0.05%
2018/11/15	8	16.74	0	0.00	16.50	8	6,016	0.13%
2018/11/14	12	17.00	0	0.00	17.00	12	5,907	0.20%
2018/11/13	15	16.93	10	17.00	17.00	5	5,903	0.08%
2018/11/12	5	17.00	0	0.00	16.80	5	5,826	0.09%
2018/11/08	2	16.65	0	0.00	16.45	2	5,594	0.04%
2018/11/05	0	0.00	1	17.00	16.70	-1	5,505	-0.02%
2018/11/01	0	0.00	50	15.19	15.60	-50	5,116	-0.98%
2018/10/31	2	15.50	2	15.40	15.30	0	5,056	0.00%
2018/10/30	50	15.10	0	0.00	15.20	50	4,960	1.01%
2018/10/29	0	0.00	5	14.55	14.70	-5	4,883	-0.10%
2018/10/26	5	13.95	0	0.00	13.95	5	4,903	0.10%
2018/10/25	0.3	13.50	0	0.00	13.60	0.3	4,938	0.01%
2018/10/19	0	0.00	120	14.44	14.40	-120	5,037	-2.38%	大賣/鉅額交易
2018/10/17	150	15.34	150	14.77	14.70	0	5,450	0.00%	大買/大賣/
2018/10/15	90	14.97	40	15.29	15.00	50	6,193	0.81%
2018/10/12	1	13.90	1	14.05	14.75	0	6,200	0.00%
2018/10/09	60	17.00	150	16.92	16.90	-90	6,329	-1.42%	大賣/
2018/10/08	153	18.93	182	18.37	18.30	-29	6,201	-0.47%	大買/大賣/
2018/10/05	2	19.70	0	0.00	19.80	2	6,196	0.03%
2018/10/04	100	20.59	90	20.43	20.40	10	6,228	0.16%
2018/10/03	37	20.05	7	20.19	20.30	30	6,317	0.47%
2018/10/01	0	0.00	2	21.30	21.55	-2	6,685	-0.03%
2018/09/28	0	0.00	12	21.69	21.60	-12	6,984	-0.17%
2018/09/27	1	20.80	0	0.00	21.60	1	6,970	0.01%
2018/09/26	1	21.10	0	0.00	21.20	1	6,871	0.01%
2018/09/21	0	0.00	2	20.35	20.35	-2	7,004	-0.03%
2018/09/19	169	20.39	167	20.10	20.05	2	7,458	0.03%	大買/大賣/
2018/09/18	5	20.50	10	20.05	20.00	-5	7,955	-0.06%
2018/09/17	93	20.81	94	20.77	20.75	-1	8,141	-0.01%
2018/09/14	61	20.90	66	21.50	21.60	-5	8,374	-0.06%
2018/09/12	50	19.74	50	19.35	19.35	0	9,600	0.00%
2018/09/11	0	0.00	30	20.21	20.20	-30	10,171	-0.29%
2018/09/10	26	20.20	6	19.80	19.50	20	10,344	0.19%
2018/08/31	1	23.80	41	24.50	24.00	-40	10,473	-0.38%
2018/08/29	10	23.55	0	0.00	23.25	10	10,383	0.10%
2018/08/28	0	0.00	7	23.21	23.05	-7	10,426	-0.07%
2018/08/27	30	22.50	39	22.82	23.05	-9	10,485	-0.09%
2018/08/23	2	22.50	0	0.00	22.35	2	10,675	0.02%
2018/08/17	2	22.75	2	22.65	22.55	0	11,181	0.00%
2018/08/15	34	22.25	30	22.25	22.25	4	11,171	0.04%
2018/08/14	9	23.25	0	0.00	23.35	9	11,104	0.08%
2018/08/13	2	22.85	18	22.76	22.75	-16	11,218	-0.14%
2018/08/10	30	26.03	0	0.00	24.80	30	11,066	0.27%
2018/08/09	2	26.25	0	0.00	25.80	2	11,022	0.02%
2018/08/07	0	0.00	8	26.85	26.80	-8	11,112	-0.07%
2018/08/06	3	27.15	5	27.05	26.80	-2	11,158	-0.02%
2018/08/03	8	26.61	1	26.45	27.80	7	11,206	0.06%
2018/08/02	17	27.59	5	27.70	27.10	12	11,191	0.11%
2018/08/01	1	28.60	8	29.03	28.65	-7	11,116	-0.06%
2018/07/31	0	0.00	2	28.90	28.75	-2	11,093	-0.02%
2018/07/30	100	28.54	4	29.43	28.60	96	11,145	0.86%
2018/07/27	93	29.08	26	29.28	29.50	67	11,101	0.60%
2018/07/26	8	28.93	74	29.07	28.75	-66	11,048	-0.60%
2018/07/25	24	29.67	0	0.00	29.20	24	10,983	0.22%
2018/07/24	6	29.53	8	29.86	29.75	-2	10,894	-0.02%
2018/07/23	18	29.24	0	0.00	29.00	18	10,692	0.17%
2018/07/20	8	29.39	18	28.95	30.25	-10	10,404	-0.10%
2018/07/19	10	28.09	1	28.50	28.50	9	9,941	0.09%
2018/07/18	6	28.57	14	28.64	28.15	-8	9,977	-0.08%
2018/07/17	3	27.85	0	0.00	27.50	3	9,791	0.03%
2018/07/16	8	28.23	0	0.00	27.75	8	9,749	0.08%
2018/07/13	2	29.10	5	29.07	28.50	-3	9,704	-0.03%
2018/07/12	9	28.22	1	28.80	28.20	8	9,610	0.08%
2018/07/11	11	28.98	0	0.00	28.70	11	9,559	0.12%
2018/07/10	2	28.65	0	0.00	28.80	2	9,516	0.02%
2018/07/09	11	29.02	11	28.86	28.90	0	9,332	0.00%
2018/07/06	4	28.45	5	28.59	29.10	-1	8,951	-0.01%
2018/07/05	0	0.00	8	27.28	26.70	-8	8,674	-0.09%
2018/07/04	3	26.62	0	0.00	26.40	3	8,667	0.03%
2018/07/03	2	27.60	11	28.35	27.10	-9	8,645	-0.10%
2018/07/02	5	28.44	7	29.00	28.30	-2	8,549	-0.02%
2018/06/29	8	28.75	8	29.03	28.70	0	8,516	0.00%
2018/06/28	20	29.22	1	29.75	27.90	19	8,497	0.22%
2018/06/27	11	28.69	15	29.02	29.25	-4	8,282	-0.05%
2018/06/26	28	28.77	5	28.53	28.40	23	7,862	0.29%
2018/06/25	64	29.36	5	28.80	27.90	59	7,912	0.75%
2018/06/22	9	31.34	5	32.14	30.00	4	7,719	0.05%
2018/06/21	16	30.92	46	31.55	31.15	-30	7,077	-0.42%
2018/06/20	60	28.82	63	28.07	28.90	-3	6,337	-0.05%
2018/06/19	2	24.45	2	25.95	26.95	0	5,755	0.00%
2018/06/15	4	25.46	0	0.00	25.15	4	5,566	0.07%
2018/06/14	0	0.00	8	26.55	26.10	-8	5,531	-0.14%
2018/06/12	8	25.83	0	0.00	25.45	8	5,472	0.15%
2018/06/11	8	25.54	0	0.00	25.35	8	5,462	0.15%
2018/06/08	55	26.07	0	0.00	26.00	55	5,461	1.01%
2018/06/06	0	0.00	9	26.87	27.05	-9	5,647	-0.16%
2018/06/05	3	26.65	3	26.80	26.65	0	5,842	0.00%
2018/06/04	5	26.45	0	0.00	26.10	5	5,868	0.09%
2018/05/31	0	0.00	20	28.25	26.50	-20	5,749	-0.35%
2018/05/30	20	29.70	6	29.56	28.35	14	5,640	0.25%
2018/05/29	1	28.00	6	28.45	28.90	-5	5,324	-0.09%
2018/05/24	7	26.65	0	0.00	26.65	7	5,281	0.13%
2018/05/23	0	0.00	5	27.15	26.60	-5	5,324	-0.09%
2018/05/21	0	0.00	11	26.98	27.80	-11	5,422	-0.20%
2018/05/18	0	0.00	4	26.60	25.90	-4	5,355	-0.07%
2018/05/17	10	27.50	0	0.00	26.55	10	5,550	0.18%
2018/05/16	0	0.00	5	27.05	27.60	-5	5,693	-0.09%
2018/05/15	2	26.80	0	0.00	26.85	2	5,781	0.03%
2018/05/14	0	0.00	5	26.69	26.30	-5	5,912	-0.08%
2018/05/11	1	25.20	6	25.33	26.65	-5	6,014	-0.08%
2018/05/09	0	0.00	8	24.98	24.60	-8	5,892	-0.14%
2018/05/08	0	0.00	17	24.94	25.05	-17	5,890	-0.29%
2018/05/07	1	23.85	9	24.17	25.05	-8	5,933	-0.13%
2018/05/04	2	24.65	2	24.23	23.90	0	5,922	0.00%
2018/05/02	3	23.85	11	23.61	23.70	-8	5,947	-0.13%
2018/04/30	2	23.20	7	23.25	23.25	-5	5,972	-0.08%
2018/04/27	5	22.15	14	22.44	22.30	-9	6,007	-0.15%
2018/04/26	0	0.00	1	20.65	21.00	-1	6,148	-0.02%
2018/04/24	1	19.70	6	20.90	20.90	-5	6,808	-0.07%
2018/04/23	15	20.81	5	20.90	21.00	10	6,836	0.15%
2018/04/19	5	22.45	0	0.00	22.55	5	7,196	0.07%
2018/04/18	0	0.00	6	22.18	22.30	-6	7,466	-0.08%
2018/04/17	3	23.10	14	22.50	22.20	-11	7,541	-0.15%
2018/04/16	4	23.90	4	24.09	23.20	0	7,687	0.00%
2018/04/11	5	23.25	0	0.00	23.40	5	8,792	0.06%
2018/04/10	4	23.64	0	0.00	23.00	4	9,255	0.04%
2018/04/03	3	26.10	0	0.00	25.75	3	10,503	0.03%
2018/04/02	3	26.80	3	27.45	26.50	0	11,171	0.00%
2018/03/31	5	27.40	6	27.08	27.20	-1	11,562	-0.01%
2018/03/30	4	25.95	4	25.60	25.60	0	11,431	0.00%
2018/03/29	5	26.52	3	26.02	25.65	2	11,564	0.02%
2018/03/28	11	26.30	9	26.40	25.90	2	11,759	0.02%
2018/03/27	1	25.20	11	25.50	26.05	-10	11,555	-0.09%
2018/03/26	10	23.70	3	23.53	23.70	7	11,556	0.06%
2018/03/23	10	24.10	0	0.00	24.00	10	11,587	0.09%
2018/03/22	2	26.40	0	0.00	26.05	2	11,667	0.02%
2018/03/19	4	26.88	0	0.00	26.60	4	12,383	0.03%
2018/03/13	2	27.65	0	0.00	27.65	2	13,221	0.02%
2018/03/12	6	28.07	34	28.41	28.20	-28	13,332	-0.21%
2018/03/09	13	26.82	0	0.00	26.70	13	13,288	0.10%
2018/03/08	15	27.60	1	27.50	27.55	14	13,430	0.10%
2018/03/07	0	28.80	0	0.00	28.60	0	13,633	0.00%
2018/03/06	3	28.75	0	0.00	28.85	3	13,904	0.02%
2018/03/05	8	28.81	0	0.00	28.20	8	14,295	0.06%
2018/03/01	0	30.25	0	0.00	30.20	0	14,737	0.00%
2018/02/26	0	0.00	195	30.50	30.40	-195	15,303	-1.27%	大賣/鉅額交易
2018/02/23	2	30.05	7	30.36	30.10	-5	15,273	-0.03%
2018/02/22	1	29.70	1	30.50	30.50	0	15,393	0.00%
2018/02/21	1	29.10	4	29.30	29.70	-3	15,313	-0.02%
2018/02/12	0	0.00	2	28.00	27.80	-2	15,343	-0.01%
2018/02/09	2	26.40	1	26.65	26.60	1	15,288	0.01%
2018/02/08	13	29.22	8	29.05	28.65	5	15,097	0.03%
2018/02/07	7	29.44	5	29.72	28.20	2	14,990	0.01%
2018/02/06	19	29.48	2	29.93	29.35	17	15,184	0.11%
2018/02/05	5	32.46	0	0.00	32.60	5	14,999	0.03%
2018/02/02	0	0.00	51	35.55	35.45	-51	14,916	-0.34%
2018/02/01	3	35.45	0	0.00	35.30	3	14,938	0.02%
2018/01/29	2	35.70	2	36.60	36.30	0	15,087	0.00%
2018/01/25	0	0.00	88	35.99	35.80	-88	15,332	-0.57%
2018/01/24	1	35.50	2	36.60	36.05	-1	15,375	-0.01%
2018/01/23	4	36.46	0	0.00	36.00	4	15,722	0.03%
2018/01/22	0	0.00	5	36.50	37.00	-5	15,884	-0.03%
2018/01/19	115	35.67	1	36.55	35.80	114	15,980	0.71%	大買/鉅額交易
2018/01/18	5	40.10	0	0.00	39.55	5	15,534	0.03%
2018/01/17	0	0.00	3	41.07	40.95	-3	15,414	-0.02%
2018/01/16	1	42.15	4	41.74	41.30	-3	15,409	-0.02%
2018/01/12	2	41.53	0	0.00	40.25	2	15,232	0.01%
2018/01/11	5	40.03	2	39.75	39.80	3	15,086	0.02%
2018/01/10	4	41.13	0	0.00	40.20	4	15,058	0.03%
2018/01/09	0	0.00	1	41.10	41.20	-1	15,144	-0.01%
2018/01/08	5	41.30	4	42.75	40.50	1	15,071	0.01%
2018/01/05	30	44.38	103	44.29	44.35	-73	14,699	-0.50%	大賣/
2018/01/04	315	45.35	3	45.43	44.15	312	14,418	2.16%	大買/鉅額交易
2018/01/03	25	43.31	11	44.21	44.80	14	13,966	0.10%
2018/01/02	20	40.70	25	39.79	40.75	-5	13,344	-0.04%