達運 (6120)-華南永昌-中正券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,817張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	15.55	0	0.00	15.65	10	10,798	0.09%
2024/05/07	3	15.33	0	0.00	15.55	3	10,891	0.03%
2024/05/06	3	15.55	8	15.61	15.60	-5	10,907	-0.05%
2024/05/03	86	15.96	68	15.49	15.45	18	10,980	0.16%
2024/05/02	0	0.00	0.1	16.85	17.00	-0.1	10,665	0.00%
2024/04/29	3	17.40	10	17.30	17.50	-7	10,872	-0.06%
2024/04/26	5	17.11	5	16.83	17.00	0	10,955	0.00%
2024/04/24	11	16.80	8	16.86	16.80	3	12,382	0.02%
2024/04/23	9.1	16.81	3	17.00	16.70	6.1	12,508	0.05%
2024/04/22	6.1	16.76	2	16.85	16.80	4.1	12,501	0.03%
2024/04/18	4	16.00	26	15.93	15.90	-22	13,006	-0.17%
2024/04/16	12	15.52	0	0.00	15.60	12	15,102	0.08%
2024/04/15	11	16.90	13	16.46	16.40	-2	15,356	-0.01%
2024/04/12	15	16.97	0	17.15	16.75	15	15,296	0.10%
2024/04/11	65	17.51	26	17.23	17.15	39	15,201	0.26%
2024/04/10	12	17.54	10	17.72	17.55	2	15,264	0.01%
2024/04/09	49	17.91	47	17.35	17.25	2	15,120	0.01%
2024/04/08	103	18.35	99	18.39	17.90	4	14,805	0.03%	大買/
2024/04/03	33	17.41	19	18.20	18.60	14	13,686	0.10%
2024/04/02	38	17.25	38	17.09	16.95	0	12,806	0.00%
2024/04/01	0.1	16.52	0	0.00	16.55	0.1	12,262	0.00%
2024/03/26	0	0.00	6	15.95	15.90	-6	12,016	-0.05%
2024/03/25	19	16.35	58	16.33	16.25	-39	11,947	-0.33%
2024/03/22	0	0.00	18	15.95	15.95	-18	11,882	-0.15%
2024/03/21	9	15.61	5	15.82	15.80	4	11,845	0.03%
2024/03/15	42	15.60	0	0.00	15.75	42	11,764	0.36%
2024/03/13	35	16.69	35	15.99	15.95	0	11,681	0.00%
2024/03/12	101	16.64	95	16.94	16.95	6	11,466	0.05%	大買/
2024/03/11	11	15.62	32	16.47	16.50	-21	11,000	-0.19%
2024/03/07	1	15.55	30	15.25	15.35	-29	10,660	-0.27%
2024/03/06	2	15.80	0	0.00	15.60	2	10,579	0.02%
2024/03/05	3	16.05	7	16.16	16.05	-4	10,524	-0.04%
2024/03/04	5	15.60	5	15.50	15.50	0	10,356	0.00%
2024/03/01	3	15.50	2	15.45	15.40	1	10,307	0.01%
2024/02/26	2	16.00	1	16.20	16.20	1	10,170	0.01%
2024/02/22	1	16.50	127	16.41	16.35	-126	10,080	-1.25%	大賣/鉅額交易
2024/02/21	1	16.50	0	0.00	16.50	1	10,022	0.01%
2024/02/20	20	16.78	25	16.70	16.65	-5	9,965	-0.05%
2024/02/19	45	17.26	40	16.90	16.85	5	9,869	0.05%
2024/02/16	16	17.09	15	17.09	17.10	1	9,692	0.01%
2024/02/15	79	16.37	20	16.39	16.30	59	9,410	0.63%
2024/02/05	8	15.41	13	15.73	15.75	-5	9,238	-0.05%
2024/02/02	0	0.00	15	15.52	15.50	-15	9,147	-0.16%
2024/02/01	25.1	15.51	26	15.43	15.35	-1	9,110	-0.01%
2024/01/31	41	15.82	50	15.54	15.50	-9	9,015	-0.10%
2024/01/30	13	16.15	6	16.10	16.10	7	8,903	0.08%
2024/01/29	31	15.65	28	15.92	15.85	3	8,780	0.03%
2024/01/26	3.2	16.14	3	16.55	15.80	0.2	8,713	0.00%
2024/01/25	55	16.16	25	15.97	15.95	30	8,589	0.35%
2024/01/24	76	16.47	64	16.29	16.25	12	8,453	0.14%
2024/01/23	126	16.66	12	16.47	16.40	114	8,338	1.37%	大買/鉅額交易
2024/01/22	100	16.95	152	16.58	16.45	-52	8,093	-0.64%	大賣/
2024/01/19	43	17.21	95	17.00	16.90	-52	7,868	-0.66%
2024/01/18	193	17.01	305	17.19	17.45	-112	7,224	-1.55%	大買/大賣/鉅額交易
2024/01/17	27	16.21	101	15.98	15.90	-74	6,305	-1.17%	大賣/
2024/01/16	113	16.74	39	16.47	16.40	74	6,114	1.21%	大買/
2024/01/15	61	16.81	44.1	16.93	16.80	16.9	5,822	0.29%
2024/01/12	203	16.54	88	16.70	16.80	115	5,465	2.10%	大買/鉅額交易
2024/01/11	269.7	17.08	329.1	16.95	16.45	-59.4	4,982	-1.19%	大買/大賣/
2024/01/10	31	15.43	27	15.50	16.25	4	3,206	0.12%
2024/01/09	150	14.98	3	15.13	14.80	147	2,785	5.28%	大買/鉅額交易
2024/01/08	1	14.35	1	14.25	14.15	0	2,602	0.00%
2024/01/05	1	14.30	1	14.15	14.15	0	2,603	0.00%
2024/01/04	2	14.40	16	14.13	14.15	-14	2,574	-0.54%
2024/01/03	0	0.00	2	13.45	13.75	-2	2,566	-0.08%
2024/01/02	20	13.45	0	0.00	13.40	20	2,594	0.77%
2023/12/26	0	0.00	2	13.45	13.40	-2	3,005	-0.07%
2023/12/22	1	13.25	0	0.00	13.25	1	3,109	0.03%
2023/12/18	1	13.55	0	0.00	13.45	1	3,336	0.03%
2023/12/15	0.1	13.70	0.4	13.65	13.65	-0.3	3,401	-0.01%
2023/12/12	2.1	13.70	0	0.00	13.70	2.1	3,975	0.05%
2023/12/11	0	13.95	0	0.00	13.80	0	4,219	0.00%
2023/12/08	0.1	13.75	0	0.00	13.80	0.1	4,394	0.00%
2023/12/06	0	0.00	0.3	13.80	13.75	-0.3	4,977	-0.01%
2023/12/05	2	13.80	0	0.00	13.85	2	4,991	0.04%
2023/11/30	30	13.75	0	0.00	13.75	30	5,063	0.59%
2023/11/29	2	13.80	0	0.00	13.85	2	5,040	0.04%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/27	4	13.81	0	0.00	13.75	4	5,065	0.08%
2023/11/24	6	14.05	0	0.00	14.00	6	5,075	0.12%
2023/11/22	2	14.20	0	0.00	14.10	2	5,085	0.04%
2023/11/15	0	0.00	1	13.65	13.65	-1	5,166	-0.02%
2023/10/27	2	14.00	0.1	14.10	13.95	1.9	6,108	0.03%
2023/10/26	0	14.05	0	0.00	14.10	0	6,188	0.00%
2023/10/18	0.2	14.15	0	0.00	13.90	0.2	6,942	0.00%
2023/10/16	21	14.27	1	14.30	14.30	20	7,417	0.27%
2023/10/13	0	0.00	5	14.80	14.70	-5	7,394	-0.07%
2023/10/12	6	14.83	3	14.98	14.85	3	7,571	0.04%
2023/10/11	13	14.98	0	0.00	14.75	13	7,913	0.16%
2023/10/06	0	0.00	9	16.15	15.90	-9	8,521	-0.11%
2023/10/05	3	16.30	0	16.15	16.30	3	9,007	0.03%
2023/10/04	0	0.00	30	16.10	16.20	-30	9,543	-0.31%
2023/10/03	0	0.00	0	16.10	16.05	0	9,820	0.00%
2023/10/02	0	0.00	1	16.00	16.15	-1	9,763	-0.01%
2023/09/28	5	15.90	0	0.00	15.80	5	9,746	0.05%
2023/09/25	25	16.03	4	16.20	16.05	21	9,699	0.22%
2023/09/20	1	15.70	20	15.50	15.55	-19	9,535	-0.20%
2023/09/19	5	16.00	0	0.00	15.85	5	9,608	0.05%
2023/09/18	7	16.27	5	16.55	16.10	2	9,959	0.02%
2023/09/15	1	15.70	0	0.00	15.55	1	10,661	0.01%
2023/09/14	2.1	15.63	5	15.90	15.70	-3	10,989	-0.03%
2023/09/13	3	15.00	1	15.05	14.95	2	11,493	0.02%
2023/09/12	30	15.18	9	15.96	14.50	21	11,354	0.18%
2023/09/07	0	0.00	180	14.10	14.10	-180	10,884	-1.65%	大賣/鉅額交易
2023/09/04	0.1	15.00	0	0.00	14.95	0.1	10,833	0.00%
2023/08/23	1	14.50	0	0.00	14.50	1	10,905	0.01%
2023/08/22	0.1	14.70	5	14.65	14.60	-4.9	10,845	-0.05%
2023/08/15	1	15.40	0	0.00	15.45	1	10,600	0.01%
2023/08/11	3	15.12	0	0.00	15.30	3	10,457	0.03%
2023/08/10	0	0.00	1	14.70	14.70	-1	10,312	-0.01%
2023/08/09	5	15.16	4	15.26	15.10	1	10,074	0.01%
2023/08/08	5	16.80	1	17.00	16.75	4	9,895	0.04%
2023/08/07	0	0.00	6	16.45	16.50	-6	9,784	-0.06%
2023/08/02	7	16.29	0	0.00	16.15	7	9,702	0.07%
2023/07/31	0	0.00	21	16.72	16.65	-21	9,576	-0.22%
2023/07/27	2	17.25	22	17.30	17.20	-20	9,398	-0.21%
2023/07/26	6.1	16.68	210	16.71	16.45	-203.9	9,213	-2.21%	大賣/鉅額交易
2023/07/25	4	17.23	1	17.40	17.65	3	8,969	0.03%
2023/07/24	2	17.30	74	17.10	17.25	-72	8,812	-0.82%
2023/07/21	7	17.98	0	0.00	17.70	7	8,670	0.08%
2023/07/20	9.4	18.84	302	18.77	18.90	-292.6	8,434	-3.47%	大賣/鉅額交易
2023/07/19	406	19.38	9.5	19.06	19.20	396.5	8,219	4.82%	大買/鉅額交易
2023/07/18	7.2	18.42	0	0.00	18.20	7.2	7,875	0.09%
2023/07/17	1.1	19.02	2	19.10	18.95	-0.9	7,689	-0.01%
2023/07/14	3	18.60	0	0.00	18.75	3	7,505	0.04%
2023/07/13	16	19.50	10	19.71	19.15	6	7,164	0.08%
2023/07/12	48.7	18.25	17	18.26	18.90	31.7	6,415	0.49%
2023/07/11	30.2	17.92	27	17.65	17.70	3.2	5,935	0.05%
2023/07/10	8	17.39	16	17.19	17.50	-8	5,248	-0.15%
2023/07/07	5	15.95	9	15.80	15.95	-4	4,908	-0.08%
2023/07/06	8	15.49	0	0.00	15.40	8	4,824	0.17%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/04	1	15.00	6	15.00	14.90	-5	4,762	-0.10%
2023/07/03	2	15.53	0	0.00	15.25	2	4,747	0.04%
2023/06/30	1	15.10	2	15.00	15.15	-1	4,708	-0.02%
2023/06/29	0.1	14.80	4	14.90	14.70	-3.9	4,689	-0.08%
2023/06/28	2	14.60	19	14.68	14.55	-17	4,674	-0.36%
2023/06/27	28.1	14.39	13	14.35	14.40	15.1	4,644	0.33%
2023/06/26	241.2	16.43	157	15.67	15.25	84.2	4,497	1.87%	大買/大賣/
2023/06/21	139	16.00	122	16.18	15.85	17	4,000	0.43%	大買/大賣/
2023/06/20	24	14.45	30	14.94	15.55	-6	3,047	-0.20%
2023/06/19	29.9	14.03	74	13.85	14.15	-44.1	2,575	-1.71%
2023/06/16	5	13.55	0	0.00	13.55	5	1,831	0.27%
2023/06/15	0	0.00	5	11.80	12.35	-5	1,761	-0.28%
2023/06/14	0	0.00	4	11.30	11.25	-4	1,665	-0.24%
2023/06/13	0	11.00	0	0.00	11.00	0	1,634	0.00%
2023/06/12	0	11.00	2	10.95	10.95	-2	1,616	-0.12%
2023/06/08	2	10.65	0	0.00	10.60	2	1,567	0.13%
2023/05/31	0	10.70	0	0.00	10.80	0	1,457	0.00%
2023/05/30	0	0.00	2	10.40	10.65	-2	1,441	-0.14%
2023/05/29	0	0.00	2	10.30	10.30	-2	1,354	-0.15%
2023/05/26	2	10.50	0	0.00	10.25	2	1,375	0.15%
2023/05/24	2	10.70	0	0.00	10.70	2	1,424	0.14%
2023/05/22	0	0.00	2	10.45	10.45	-2	1,463	-0.14%
2023/05/19	2	10.25	0	0.00	10.30	2	1,518	0.13%
2023/05/17	0	10.40	0	0.00	10.40	0	1,528	0.00%
2023/05/16	10	10.20	0	0.00	10.20	10	1,565	0.64%
2023/05/15	0	0.00	2	10.15	10.10	-2	1,567	-0.13%
2023/05/12	2	10.05	3	10.15	10.05	-1	1,578	-0.06%
2023/05/10	10	10.20	0	0.00	10.20	10	1,590	0.63%
2023/05/04	3	10.20	0	0.00	10.15	3	1,665	0.18%
2023/05/03	0	0.00	3	10.35	10.30	-3	1,661	-0.18%
2023/04/27	1	10.25	0	0.00	10.25	1	1,662	0.06%
2023/04/25	2	10.25	2	10.15	10.15	0	1,673	0.00%
2023/04/24	2	10.40	0	0.00	10.45	2	1,649	0.12%
2023/04/21	2	10.75	1	10.50	10.40	1	1,637	0.06%
2023/04/20	20	10.75	0	0.00	10.65	20	1,608	1.24%
2023/04/19	5	11.15	0	0.00	11.10	5	1,569	0.32%
2023/04/14	0	0.00	0	11.06	11.15	0	1,448	0.00%
2023/04/13	0	10.85	0	0.00	10.75	0	1,381	0.00%
2023/04/12	0	10.70	0	0.00	10.70	0	1,354	0.00%
2023/04/06	0.7	10.85	0	0.00	10.80	0.7	1,309	0.06%
2023/03/24	0	10.60	0	0.00	10.60	0	1,246	0.00%
2023/03/23	0	0.00	1	10.40	10.45	-1	1,223	-0.08%
2023/03/21	1	10.55	0	0.00	10.60	1	1,145	0.09%
2023/03/14	0.2	10.05	0	0.00	10.00	0.2	1,073	0.02%
2023/03/10	0	0.00	2	10.10	10.15	-2	1,076	-0.19%
2023/03/03	1	10.35	0	0.00	10.25	1	1,034	0.10%
2023/02/24	0.2	10.45	1	10.35	10.45	-0.8	994	-0.08%
2023/02/23	1	10.45	0	0.00	10.30	1	964	0.10%
2023/02/22	1	10.35	0	0.00	10.30	1	939	0.11%
2023/02/20	0.5	10.25	0	0.00	10.20	0.5	868	0.06%
2023/02/17	15	10.05	0	0.00	9.99	15	841	1.78%
2023/02/16	0	0.00	1	9.88	9.91	-1	802	-0.12%
2023/02/14	2.1	9.74	1	9.68	9.78	1.1	782	0.14%
2023/02/10	0	9.54	0	0.00	9.57	0	737	0.00%
2023/02/09	0	9.65	0	0.00	9.52	0	724	0.00%
2023/02/07	0	9.64	0	0.00	9.67	0	705	0.00%
2023/02/06	4.2	9.37	1	9.51	9.52	3.2	676	0.47%
2023/02/02	2	9.14	2	9.15	9.18	0	624	0.00%
2023/02/01	18	9.06	1	9.06	9.05	17	626	2.71%
2023/01/31	18	9.08	1	9.11	9.07	17	624	2.72%
2023/01/30	1	8.90	1	8.88	8.89	0	616	0.00%
2023/01/17	1	8.71	0	0.00	8.71	1	613	0.16%
2023/01/12	0.1	9.05	0	0.00	8.94	0.1	603	0.02%
2022/12/14	0.1	9.10	0	0.00	9.08	0.1	804	0.01%
2022/12/09	2	9.01	0	0.00	8.95	2	809	0.25%
2022/12/06	0	0.00	1	9.18	9.13	-1	816	-0.12%
2022/11/30	0	0.00	1.2	9.20	9.11	-1.2	841	-0.15%
2022/11/18	0	0.00	1	9.34	9.19	-1	1,251	-0.08%
2022/11/14	2	9.34	0	0.00	9.26	2	1,339	0.15%
2022/11/11	0	0.00	1	9.01	9.02	-1	1,334	-0.07%
2022/11/04	0.4	8.86	0	0.00	8.98	0.4	1,463	0.03%
2022/11/01	0.4	8.70	0	0.00	8.73	0.4	1,476	0.02%
2022/10/17	0.2	8.78	0	0.00	8.96	0.2	1,605	0.01%
2022/10/14	0.9	9.12	0	0.00	8.97	0.9	1,625	0.06%
2022/09/29	0	0.00	2	8.64	8.59	-2	1,689	-0.12%
2022/09/27	0	8.65	0	0.00	8.62	0	1,701	0.00%
2022/09/22	2	9.18	2	9.29	9.20	0	1,732	0.00%
2022/09/21	0.1	9.21	0	0.00	9.18	0.1	1,732	0.00%
2022/09/14	1	9.45	0	0.00	9.43	1	1,837	0.05%
2022/09/08	2	9.53	0	0.00	9.57	2	1,913	0.10%
2022/09/02	5.5	9.96	0	0.00	9.90	5.5	1,958	0.28%
2022/08/31	3	10.52	0	0.00	10.30	3	1,961	0.15%
2022/08/19	0	0.00	1	10.75	10.70	-1	2,648	-0.04%
2022/08/11	0.6	10.30	1	10.35	10.15	-0.4	3,110	-0.01%
2022/08/10	1	10.10	0	0.00	10.10	1	3,125	0.03%
2022/08/05	0	10.00	20	9.93	10.05	-20	3,160	-0.63%
2022/08/01	3.4	10.31	0	0.00	10.35	3.4	3,154	0.11%
2022/07/18	0.5	9.80	0	0.00	9.80	0.5	3,153	0.01%
2022/07/14	0.5	9.41	0	0.00	9.40	0.5	3,157	0.02%
2022/07/11	0	9.40	0	0.00	9.35	0	3,175	0.00%
2022/07/01	100	9.20	0	0.00	9.06	100	3,223	3.10%
2022/06/30	0.1	9.85	0	0.00	9.68	0.1	3,217	0.00%
2022/06/21	0.1	9.91	0	0.00	10.05	0.1	3,260	0.00%
2022/06/20	0	10.05	0	0.00	9.66	0	3,264	0.00%
2022/06/17	0	0.00	6	10.08	10.10	-6	3,231	-0.19%
2022/06/16	0	0.00	2	10.10	10.10	-2	3,230	-0.06%
2022/06/15	0	0.00	1	10.25	10.30	-1	3,242	-0.03%
2022/06/13	0	0.00	29	10.17	10.15	-29	3,251	-0.89%
2022/06/10	0	0.00	8	10.52	10.45	-8	3,247	-0.25%
2022/06/07	2	10.55	0	0.00	10.50	2	3,216	0.06%
2022/06/06	9	10.73	5	10.65	10.65	4	3,230	0.12%
2022/06/02	28	10.92	22	10.76	10.75	6	3,155	0.19%
2022/06/01	4	10.71	18	10.69	10.70	-14	2,944	-0.48%
2022/05/31	27	10.61	19	10.65	10.65	8	2,886	0.28%
2022/05/30	11	10.40	5	10.40	10.40	6	2,659	0.23%
2022/05/27	24	10.41	24	10.40	10.45	0	2,700	0.00%
2022/05/26	3	10.30	12	10.16	10.15	-9	2,557	-0.35%
2022/05/25	9	10.28	1	10.25	10.25	8	2,553	0.31%
2022/05/24	4.1	10.70	0	0.00	10.25	4.1	2,575	0.16%
2022/05/23	2	10.98	0	0.00	10.90	2	2,451	0.08%
2022/05/20	3	10.90	3	10.75	10.75	0	2,152	0.00%
2022/05/16	0	10.55	2	10.50	10.35	-2	2,165	-0.09%
2022/05/12	0	10.30	2	10.05	10.00	-2	2,207	-0.09%
2022/05/11	0	10.30	0	0.00	10.15	0	2,242	0.00%
2022/05/10	5	10.25	5	10.25	10.40	0	2,291	0.00%
2022/05/06	0	0.00	19	10.60	10.75	-19	2,403	-0.79%
2022/05/05	14	10.96	0	0.00	10.85	14	2,445	0.57%
2022/05/03	0	0.00	5	10.70	10.75	-5	2,489	-0.20%
2022/04/29	14	10.84	5	10.66	10.60	9	2,523	0.36%
2022/04/27	0.2	10.40	0	0.00	10.70	0.2	2,599	0.01%
2022/04/25	3	10.95	9	10.77	10.75	-6	2,627	-0.23%
2022/04/22	30	11.20	12	11.15	11.20	18	2,649	0.68%
2022/04/21	15	11.43	15	11.25	11.25	0	2,739	0.00%
2022/04/20	13	11.32	10	11.25	11.30	3	2,815	0.11%
2022/04/19	10	11.30	0	0.00	11.20	10	3,010	0.33%
2022/04/13	0	0.00	5	11.35	11.35	-5	3,916	-0.13%
2022/04/12	0.2	11.25	0	0.00	11.05	0.2	4,330	0.00%
2022/04/11	8	11.24	3	11.70	11.15	5	4,688	0.11%
2022/04/08	0	0.00	1	11.50	11.55	-1	5,939	-0.02%
2022/04/07	5	11.70	0	0.00	11.45	5	6,608	0.08%
2022/04/01	5	11.90	0	0.00	11.95	5	7,088	0.07%
2022/03/29	51	12.30	16	12.53	12.30	35	7,276	0.48%
2022/03/25	3	12.85	0	0.00	12.85	3	7,848	0.04%
2022/03/24	2	12.85	0	0.00	12.95	2	7,888	0.03%
2022/03/23	5	13.00	0	0.00	13.00	5	8,054	0.06%
2022/03/22	5	13.00	0	0.00	13.10	5	8,294	0.06%
2022/03/21	5	13.05	0	0.00	12.90	5	9,065	0.06%
2022/03/18	0	0.00	3	13.10	13.15	-3	10,021	-0.03%
2022/03/17	0	0.00	4	13.05	13.05	-4	10,283	-0.04%
2022/03/16	12	12.75	0	0.00	12.75	12	10,964	0.11%
2022/03/10	2	13.25	0	0.00	13.10	2	11,290	0.02%
2022/03/07	0	0.00	2	12.55	12.20	-2	11,190	-0.02%
2022/03/04	11	12.85	0	0.00	12.80	11	11,281	0.10%
2022/03/03	1	13.35	1	13.05	13.00	0	11,300	0.00%
2022/03/02	1	13.10	0	0.00	13.00	1	11,335	0.01%
2022/02/25	0.2	12.85	0	0.00	12.80	0.2	11,249	0.00%
2022/02/24	9	13.00	40	13.20	12.85	-31	11,276	-0.27%
2022/02/22	15	13.53	0	0.00	13.60	15	11,281	0.13%
2022/02/14	0	14.00	0	0.00	13.90	0	11,236	0.00%
2022/02/10	0	0.00	2	14.45	14.20	-2	11,154	-0.02%
2022/02/09	10	14.05	2	14.20	14.30	8	11,116	0.07%
2022/02/08	0	0.00	1	13.85	14.00	-1	11,059	-0.01%
2022/02/07	1	13.10	8	13.45	13.45	-7	11,009	-0.06%
2022/01/26	60	12.75	0	0.00	12.70	60	10,980	0.55%
2022/01/14	8	13.25	0	0.00	13.35	8	10,755	0.07%
2022/01/13	4	13.93	0	0.00	13.70	4	10,673	0.04%
2022/01/12	4	14.16	5	14.18	14.00	-1	10,594	-0.01%
2022/01/11	38	13.97	2	13.95	14.15	36	10,392	0.35%
2022/01/10	4	14.71	5	14.45	14.40	-1	10,207	-0.01%
2022/01/07	32	14.70	1	14.75	14.55	31	9,773	0.32%
2022/01/06	6	15.13	14	15.15	15.15	-8	9,598	-0.08%
2022/01/05	15	15.22	26	15.42	14.90	-11	9,413	-0.12%
2022/01/04	8	15.37	2	15.20	15.10	6	8,986	0.07%
2022/01/03	99	16.16	75	16.14	16.10	24	8,602	0.28%
2021/12/30	30	15.85	17	15.75	16.00	13	7,340	0.18%
2021/12/29	11	14.70	0	0.00	14.55	11	6,655	0.17%
2021/12/28	6	14.96	12	14.85	14.60	-6	6,490	-0.09%
2021/12/27	11	14.43	18	14.41	14.45	-7	6,159	-0.11%
2021/12/24	17	14.10	4	14.08	14.10	13	6,077	0.21%
2021/12/23	1	14.40	2	14.33	14.35	-1	6,005	-0.02%
2021/12/22	4	14.68	12	14.60	14.30	-8	5,924	-0.14%
2021/12/21	1	13.90	2	13.95	13.95	-1	5,385	-0.02%
2021/12/20	1	14.15	1	14.15	14.10	0	5,307	0.00%
2021/12/17	10	14.08	11	14.01	14.00	-1	5,250	-0.02%
2021/12/16	15	14.70	11	14.83	14.85	4	5,064	0.08%
2021/12/15	89	15.26	15	14.97	14.60	74	4,812	1.54%
2021/12/14	37	14.75	35	15.27	14.10	2	4,038	0.05%
2021/12/13	3	14.80	13	14.91	15.55	-10	3,048	-0.33%
2021/12/10	21	13.61	28	13.64	14.15	-7	2,758	-0.25%
2021/12/09	10	12.20	6	12.63	12.90	4	2,045	0.20%
2021/11/30	1	11.00	0	0.00	10.85	1	1,681	0.06%
2021/11/26	0	0.00	10	10.93	10.90	-10	1,524	-0.66%
2021/11/24	5	11.45	6	11.45	11.65	-1	1,453	-0.07%
2021/11/23	8	11.42	0	0.00	11.25	8	1,424	0.56%
2021/11/22	4	11.70	1	11.55	11.70	3	1,376	0.22%
2021/11/19	6	11.35	10	11.55	11.30	-4	1,324	-0.30%
2021/11/18	10	11.50	0	0.00	11.50	10	1,294	0.77%
2021/11/16	0	0.00	4	11.00	10.90	-4	1,240	-0.32%
2021/11/11	0	0.00	1	11.20	11.25	-1	1,194	-0.08%
2021/10/28	1	11.65	0	0.00	11.20	1	1,343	0.07%
2021/10/26	0	0.00	2	11.35	11.20	-2	1,332	-0.15%
2021/10/05	0.1	10.50	5	10.60	10.60	-4.9	1,752	-0.28%
2021/10/04	5.1	10.21	0	0.00	10.20	5.1	1,738	0.29%
2021/09/29	2	11.05	0	0.00	11.15	2	1,707	0.12%
2021/09/17	1	11.35	1	11.40	11.50	0	1,796	0.00%
2021/09/16	1	11.25	1	11.15	11.15	0	1,808	0.00%
2021/09/15	1	11.30	1	11.25	11.25	0	1,811	0.00%
2021/09/08	0.1	11.10	0	0.00	10.85	0.1	1,860	0.01%
2021/09/03	0	0.00	2	11.85	11.85	-2	1,819	-0.11%
2021/09/02	6	11.75	0	0.00	11.75	6	1,823	0.33%
2021/08/25	0	0.00	11	12.14	12.15	-11	1,883	-0.58%
2021/08/24	11	11.80	0	0.00	11.75	11	1,895	0.58%
2021/08/23	0	0.00	3	12.10	12.15	-3	1,923	-0.16%
2021/08/20	0	0.00	2	11.20	11.50	-2	1,928	-0.10%
2021/08/18	3	11.85	0	0.00	12.00	3	1,917	0.16%
2021/08/11	6	12.57	0	0.00	12.50	6	1,996	0.30%
2021/08/06	10	13.70	0	0.00	13.35	10	2,058	0.49%
2021/08/05	1	13.55	25	14.50	13.55	-24	2,111	-1.14%
2021/08/04	29	14.06	1	14.10	14.10	28	2,129	1.31%
2021/08/02	1	13.40	1	13.60	13.55	0	2,198	0.00%
2021/07/27	6	13.63	0	0.00	13.55	6	2,436	0.25%
2021/07/26	10	14.15	0	0.00	14.05	10	2,533	0.39%
2021/07/21	10	13.15	0	0.00	13.15	10	2,834	0.35%
2021/07/20	0	0.00	3	13.60	13.45	-3	3,015	-0.10%
2021/07/19	12	14.11	4	14.25	14.25	8	3,107	0.26%
2021/07/14	0	0.00	5	13.35	13.25	-5	3,524	-0.14%
2021/07/13	5	13.70	15	13.94	13.70	-10	3,579	-0.28%
2021/07/08	30	13.55	0	0.00	13.40	30	3,902	0.77%
2021/07/06	0	0.00	30	13.48	13.50	-30	4,159	-0.72%
2021/07/01	0	0.00	2	13.65	13.25	-2	4,421	-0.05%
2021/06/30	5	13.50	3	13.60	13.50	2	4,552	0.04%
2021/06/29	5	13.45	0	0.00	13.40	5	4,776	0.10%
2021/06/28	12	13.68	0	0.00	13.75	12	5,029	0.24%
2021/06/25	0	0.00	3	14.15	14.15	-3	5,310	-0.06%
2021/06/23	0	0.00	2	13.58	13.55	-2	5,450	-0.04%
2021/06/21	2	13.45	0	0.00	13.25	2	5,511	0.04%
2021/06/17	0	0.00	2	13.83	14.00	-2	5,734	-0.03%
2021/06/16	2	13.63	0	0.00	13.55	2	6,069	0.03%
2021/06/04	3	14.03	0	0.00	13.95	3	6,357	0.05%
2021/06/02	1	14.45	1	14.20	14.05	0	6,359	0.00%
2021/06/01	2	14.28	0	0.00	14.30	2	6,363	0.03%
2021/05/31	7	14.00	0	0.00	13.80	7	6,353	0.11%
2021/05/25	1	13.70	0	0.00	13.40	1	6,403	0.02%
2021/05/18	1.1	12.30	0	0.00	12.30	1.1	6,486	0.02%
2021/05/17	1	11.95	2	11.65	11.20	-1	6,454	-0.02%
2021/05/14	0	0.00	6	13.00	12.40	-6	6,392	-0.09%
2021/05/13	1	12.35	20	11.79	12.45	-19	6,367	-0.30%
2021/05/12	1	12.65	5	12.72	12.70	-4	6,401	-0.06%
2021/05/11	1	14.65	0	0.00	14.05	1	6,343	0.02%
2021/05/05	2	14.60	3	15.03	14.55	-1	6,200	-0.02%
2021/05/04	0	0.00	8	15.36	14.80	-8	6,154	-0.13%
2021/05/03	20	16.25	0	0.00	15.85	20	6,039	0.33%
2021/04/29	0	0.00	20	17.25	17.05	-20	5,940	-0.34%
2021/04/28	1	17.60	1	17.95	17.75	0	5,858	0.00%
2021/04/27	11	17.86	3	18.00	17.70	8	5,780	0.14%
2021/04/26	2	18.13	4	18.41	18.25	-2	5,597	-0.04%
2021/04/23	14	17.55	18	17.85	18.00	-4	5,401	-0.07%
2021/04/22	26	17.99	16	17.14	17.00	10	5,269	0.19%
2021/04/21	10	18.21	14	18.11	18.35	-4	5,031	-0.08%
2021/04/20	0	0.00	9	17.70	17.40	-9	4,900	-0.18%
2021/04/19	11	17.03	40	17.20	17.25	-29	4,883	-0.59%
2021/04/16	1	17.60	1	17.50	17.40	0	4,822	0.00%
2021/04/15	51	17.68	51	17.81	17.45	0	4,768	0.00%
2021/04/14	9	16.17	0	0.00	16.75	9	4,583	0.20%
2021/04/13	0	0.00	5	17.75	16.90	-5	4,557	-0.11%
2021/04/12	1	17.75	2	17.70	17.70	-1	4,493	-0.02%
2021/04/09	1	17.35	4	17.35	17.35	-3	4,339	-0.07%
2021/04/08	13	17.36	14	17.37	17.30	-1	4,247	-0.02%
2021/04/07	11	17.28	5	17.30	17.35	6	4,208	0.14%
2021/04/06	40	16.99	0	0.00	16.85	40	4,178	0.96%
2021/04/01	20	17.37	33	17.39	17.00	-13	4,311	-0.30%
2021/03/31	99	16.80	92	16.38	16.85	7	4,099	0.17%
2021/03/30	93	16.15	70	16.22	16.10	23	3,892	0.59%
2021/03/29	10	15.75	4	15.56	15.40	6	3,593	0.17%
2021/03/24	0	0.00	1	15.15	14.90	-1	3,567	-0.03%
2021/03/23	13	16.04	9	15.21	15.10	4	3,541	0.11%
2021/03/22	19	15.51	5	15.58	15.55	14	3,447	0.41%
2021/03/19	14	15.09	8	15.28	15.00	6	3,346	0.18%
2021/03/18	3	14.98	27	14.56	15.30	-24	3,049	-0.79%
2021/03/16	24	14.09	0	0.00	14.05	24	2,875	0.83%
2021/03/15	0	0.00	4	14.23	14.20	-4	2,941	-0.14%
2021/03/11	5	14.16	5	14.13	14.05	0	3,131	0.00%
2021/03/03	0	0.00	4	13.85	14.10	-4	3,955	-0.10%
2021/02/04	1	12.90	0	0.00	12.70	1	4,590	0.02%
2021/02/03	1	13.25	1	13.40	13.00	0	4,579	0.00%
2021/02/01	1	12.75	1	12.65	12.75	0	4,465	0.00%
2021/01/22	3	12.47	0	0.00	12.65	3	4,354	0.07%
2021/01/20	1	12.70	1	12.55	12.50	0	4,325	0.00%
2021/01/15	6	13.60	12	13.72	13.55	-6	4,250	-0.14%
2021/01/13	27	14.15	20	14.00	14.00	7	4,188	0.17%
2021/01/11	1	13.90	0	0.00	13.80	1	4,076	0.02%
2021/01/08	0	0.00	3	13.60	13.60	-3	4,066	-0.07%
2021/01/07	4	13.83	4	13.85	13.80	0	4,093	0.00%
2021/01/06	3	14.02	2	14.68	13.80	1	4,117	0.02%
2021/01/05	0	0.00	10	14.43	14.30	-10	4,033	-0.25%
2020/12/30	4	14.35	1	14.30	14.25	3	3,931	0.08%
2020/12/29	2	14.45	4	14.48	14.50	-2	3,900	-0.05%
2020/12/28	9	14.90	23	14.83	14.85	-14	3,815	-0.37%
2020/12/25	19	14.10	0	0.00	14.10	19	3,536	0.54%
2020/12/24	2	14.05	1	14.25	14.05	1	3,515	0.03%
2020/12/23	1	14.05	0	0.00	14.15	1	3,468	0.03%
2020/12/22	30	14.46	7	14.10	13.80	23	3,450	0.67%
2020/12/21	0	0.00	2	13.15	13.60	-2	3,323	-0.06%
2020/12/18	0	0.00	3	13.75	13.70	-3	3,302	-0.09%
2020/12/17	1	13.90	1	13.85	13.85	0	3,288	0.00%
2020/12/16	2	13.85	4	13.78	13.80	-2	3,303	-0.06%
2020/12/15	9	13.69	6	13.77	13.65	3	3,289	0.09%
2020/12/14	0	0.00	3	14.18	14.15	-3	3,262	-0.09%
2020/12/10	1	14.05	1	13.90	13.95	0	3,164	0.00%
2020/12/09	1	14.45	1	14.25	14.10	0	3,119	0.00%
2020/12/08	1	14.20	1	13.95	13.85	0	3,059	0.00%
2020/12/07	21	14.18	28	14.68	14.25	-7	3,048	-0.23%
2020/12/04	54	14.49	47.4	14.50	14.50	6.6	2,894	0.23%
2020/12/03	1	13.70	5	13.70	13.65	-4	2,678	-0.15%
2020/12/02	5	13.88	0	0.00	13.90	5	2,725	0.18%
2020/12/01	27	14.06	16	14.15	14.30	11	2,750	0.40%
2020/11/30	6	13.80	8	13.63	13.70	-2	2,681	-0.07%
2020/11/23	3	12.50	0	0.00	12.65	3	2,395	0.13%
2020/11/20	30	12.81	22	13.13	12.65	8	2,329	0.34%
2020/11/19	2	12.30	9	12.59	12.90	-7	1,896	-0.37%
2020/11/16	10	11.85	0	0.00	11.70	10	1,609	0.62%
2020/11/06	0.1	11.15	0	0.00	11.10	0.1	1,622	0.01%
2020/11/03	0	0.00	3	11.10	11.15	-3	1,671	-0.18%
2020/11/02	3	10.80	0	0.00	10.85	3	1,683	0.18%
2020/10/29	0	0.00	2	11.25	11.25	-2	1,687	-0.12%
2020/10/26	0	0.00	1	11.80	11.70	-1	1,818	-0.05%
2020/10/19	0	0.00	2	11.60	11.80	-2	1,858	-0.11%
2020/10/15	7	12.20	15	11.90	11.80	-8	1,877	-0.43%
2020/10/14	10	11.90	0	0.00	11.85	10	1,837	0.54%
2020/09/29	3	10.90	3	11.00	11.00	0	2,252	0.00%
2020/09/28	277	11.32	280	11.40	11.15	-3	2,341	-0.13%	大買/大賣/
2020/09/25	3	10.50	3	10.80	10.65	0	2,363	0.00%
2020/09/23	3	11.65	0	0.00	11.50	3	2,355	0.13%
2020/09/21	2	12.25	3	12.00	12.00	-1	2,356	-0.04%
2020/09/17	6	12.00	6	12.05	11.95	0	2,337	0.00%
2020/09/07	3.1	12.25	1	12.35	12.15	2.1	2,355	0.09%
2020/09/04	0	0.00	3	12.45	12.50	-3	2,284	-0.13%
2020/09/03	12	11.73	16	11.89	11.85	-4	2,171	-0.18%
2020/09/01	5	11.24	5	11.44	11.10	0	2,031	0.00%
2020/08/28	0	0.00	8	10.90	10.90	-8	2,094	-0.38%
2020/08/27	0	0.00	8	10.99	11.10	-8	2,112	-0.38%
2020/08/26	0	0.00	4	10.85	10.80	-4	2,084	-0.19%
2020/08/25	6	10.88	6	10.85	10.75	0	2,101	0.00%
2020/08/21	2	10.60	0	0.00	10.60	2	2,125	0.09%
2020/08/20	3	10.80	0	0.00	10.40	3	2,123	0.14%
2020/08/17	2	11.65	2	11.80	11.70	0	2,075	0.00%
2020/08/07	3	11.40	3	11.45	11.45	0	2,047	0.00%
2020/08/06	1	11.95	1	11.65	11.60	0	2,045	0.00%
2020/08/05	10	11.85	0	0.00	11.85	10	2,041	0.49%
2020/08/03	3	11.88	2	11.95	11.80	1	2,056	0.05%
2020/07/31	0	0.00	4	11.76	12.00	-4	2,039	-0.20%
2020/07/30	249	11.23	249	11.22	11.00	0	1,949	0.00%	大買/大賣/
2020/07/29	1	11.00	0	0.00	10.90	1	1,951	0.05%
2020/07/28	0	0.00	36	10.87	10.75	-36	1,958	-1.84%
2020/07/24	3	11.30	3	11.25	11.25	0	1,988	0.00%
2020/07/22	4	11.99	14	11.79	11.65	-10	2,039	-0.49%
2020/07/21	3	11.70	3	11.90	11.80	0	2,025	0.00%
2020/07/20	0	0.00	3	11.30	11.30	-3	2,010	-0.15%
2020/07/17	20	11.80	0	0.00	11.55	20	2,006	1.00%
2020/07/10	0	0.00	10	12.00	11.80	-10	2,011	-0.50%
2020/07/09	6	12.35	8	12.20	12.25	-2	1,988	-0.10%
2020/07/08	20	12.95	4	12.96	12.65	16	1,940	0.82%
2020/07/07	0	0.00	5	11.75	12.00	-5	1,684	-0.30%
2020/07/02	0	0.00	1	10.85	11.05	-1	1,581	-0.06%
2020/06/29	0	0.00	10	10.60	10.55	-10	1,644	-0.61%
2020/06/22	183	11.26	175	11.37	11.25	8	1,665	0.48%	大買/大賣/
2020/06/19	77	11.10	125	11.16	11.05	-48	1,653	-2.90%	大賣/
2020/06/18	52	10.94	5	10.82	10.95	47	1,633	2.88%
2020/06/17	2	10.55	0	0.00	10.55	2	1,612	0.12%
2020/06/12	6	10.38	6	10.48	10.65	0	1,715	0.00%
2020/06/10	1	11.30	0	0.00	11.25	1	1,732	0.06%
2020/06/08	18	11.35	18	11.35	11.35	0	1,807	0.00%
2020/06/05	11	11.37	28	11.41	11.55	-17	1,780	-0.95%
2020/06/01	0	0.00	5	10.25	10.45	-5	1,891	-0.26%
2020/05/29	10	10.05	5	10.20	10.00	5	1,885	0.27%
2020/05/14	13	11.10	0	0.00	10.85	13	1,875	0.69%
2020/05/07	5	11.60	17	11.68	11.60	-12	1,826	-0.66%
2020/05/06	1	11.25	1	11.35	11.35	0	1,810	0.00%
2020/05/05	11	11.37	0	0.00	11.30	11	1,813	0.61%
2020/05/04	5	11.65	0	0.00	11.50	5	1,809	0.28%
2020/04/29	6	11.78	0	0.00	11.60	6	1,812	0.33%
2020/04/28	3	11.85	7	11.94	11.85	-4	1,781	-0.22%
2020/04/27	0	0.00	10	11.50	11.45	-10	1,758	-0.57%
2020/04/21	5	11.05	0	0.00	10.85	5	1,784	0.28%
2020/04/20	5	11.05	5	11.35	11.40	0	1,832	0.00%
2020/04/17	0	0.00	3	11.65	11.30	-3	1,833	-0.16%
2020/04/15	10	11.03	15	11.18	11.25	-5	1,812	-0.28%
2020/04/14	0	0.00	2	10.70	10.80	-2	1,811	-0.11%
2020/04/13	9	10.53	5	10.73	10.45	4	1,826	0.22%
2020/04/09	0	0.00	1	10.25	10.35	-1	1,909	-0.05%
2020/04/07	0	0.00	5	10.20	10.15	-5	2,007	-0.25%
2020/04/06	0	0.00	10	10.10	10.00	-10	1,996	-0.50%
2020/04/01	0	0.00	13	9.90	9.84	-13	1,973	-0.66%
2020/03/26	3	8.74	6	8.72	8.89	-3	1,865	-0.16%
2020/03/25	2	8.43	2	8.48	8.39	0	1,857	0.00%
2020/03/24	0	0.00	2	7.89	7.96	-2	1,864	-0.11%
2020/03/23	2	7.49	2	7.54	7.45	0	1,895	0.00%
2020/03/20	3	7.91	3	8.11	7.93	0	1,909	0.00%
2020/03/19	0	0.00	4	7.66	7.66	-4	1,914	-0.21%
2020/03/18	6	9.07	4	9.12	8.51	2	1,893	0.11%
2020/03/17	10	9.34	8	9.37	9.20	2	1,863	0.11%
2020/03/16	1	10.60	2	10.75	10.20	-1	1,821	-0.05%
2020/03/13	1	10.50	0	0.00	10.50	1	1,807	0.06%
2020/03/12	1	12.50	1	11.85	11.60	0	1,760	0.00%
2020/03/11	1	13.05	0	0.00	12.70	1	1,717	0.06%
2020/03/10	2	12.65	3	12.80	13.15	-1	1,731	-0.06%
2020/03/06	14	13.73	6	14.10	13.70	8	1,661	0.48%
2020/03/05	3	13.40	6	13.75	13.95	-3	1,566	-0.19%
2020/03/04	1	12.65	1	12.70	12.70	0	1,466	0.00%
2020/03/03	2	13.05	0	0.00	12.90	2	1,451	0.14%
2020/03/02	0	0.00	32	12.90	12.90	-32	1,444	-2.22%
2020/02/27	1	13.60	0	0.00	13.15	1	1,444	0.07%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/24	1	13.85	50	13.76	13.80	-49	1,438	-3.41%
2020/02/21	11	14.14	10	14.00	14.00	1	1,446	0.07%
2020/02/19	13	14.19	11	14.24	14.20	2	1,435	0.14%
2020/02/18	1	14.05	1	14.15	14.25	0	1,433	0.00%
2020/02/13	10	14.40	10	14.23	14.05	0	1,482	0.00%
2020/02/11	10	14.15	10	14.20	14.15	0	1,484	0.00%
2020/02/10	4	13.85	4	14.01	13.90	0	1,479	0.00%
2020/02/06	10	14.30	10	14.50	14.50	0	1,466	0.00%
2020/02/05	0	0.00	1	14.10	14.25	-1	1,462	-0.07%
2020/02/04	0	0.00	10	14.10	14.15	-10	1,458	-0.69%
2020/02/03	11	13.69	0	0.00	13.70	11	1,471	0.75%
2020/01/31	25	14.58	2	14.70	14.60	23	1,451	1.58%
2020/01/30	12	15.10	1	14.95	14.85	11	1,448	0.76%
2020/01/20	1	16.65	0	0.00	16.50	1	1,426	0.07%
2020/01/17	12	16.65	12	16.73	16.75	0	1,420	0.00%
2020/01/16	1	16.85	1	16.95	16.85	0	1,412	0.00%
2020/01/15	10	16.65	11	16.84	16.90	-1	1,402	-0.07%
2020/01/14	20	16.70	23	16.76	16.75	-3	1,386	-0.22%
2020/01/13	4	16.18	12	16.40	16.50	-8	1,318	-0.61%
2020/01/10	2	15.83	1	15.90	15.80	1	1,292	0.08%
2020/01/09	12	15.89	11	15.78	15.75	1	1,295	0.08%
2020/01/08	23	15.86	21	15.95	15.85	2	1,288	0.16%
2020/01/07	1	15.85	1	16.10	16.15	0	1,274	0.00%
2020/01/06	13	16.19	3	16.18	16.10	10	1,250	0.80%
2020/01/03	4	16.48	15	16.43	16.65	-11	1,230	-0.89%
2020/01/02	20	16.40	32	16.31	16.50	-12	1,195	-1.00%
2019/12/23	2	15.30	1	15.20	15.15	1	1,253	0.08%
2019/12/20	4	15.46	1	15.55	15.40	3	1,256	0.24%
2019/12/19	1	15.70	46	15.70	15.70	-45	1,270	-3.54%
2019/12/18	147	15.49	104	15.50	15.65	43	1,299	3.31%	大買/大賣/
2019/12/17	2	15.45	1	15.50	15.35	1	1,263	0.08%
2019/12/16	103	14.81	111	14.91	15.25	-8	1,236	-0.65%	大買/大賣/
2019/12/13	8	14.65	2	14.48	14.45	6	1,184	0.51%
2019/12/12	3	14.98	0	0.00	14.95	3	1,159	0.26%
2019/12/09	1	15.15	1	15.25	15.00	0	1,145	0.00%
2019/12/06	1	15.05	4	15.01	14.90	-3	1,145	-0.26%
2019/12/04	1	14.70	1	14.80	14.75	0	1,129	0.00%
2019/12/03	1	14.70	3	14.77	14.75	-2	1,141	-0.18%
2019/12/02	3	14.75	0	0.00	14.80	3	1,150	0.26%
2019/11/28	0	0.00	4	15.00	15.10	-4	1,173	-0.34%
2019/11/25	1	15.10	1	15.20	15.10	0	1,210	0.00%
2019/11/21	4	15.25	0	0.00	15.30	4	1,207	0.33%
2019/11/20	0	0.00	2	15.00	15.15	-2	1,188	-0.17%
2019/11/19	1	14.75	1	14.85	14.75	0	1,174	0.00%
2019/11/18	0	0.00	10	14.90	14.90	-10	1,175	-0.85%
2019/11/15	0	0.00	3	14.95	14.95	-3	1,174	-0.26%
2019/11/14	10	14.98	0	0.00	14.90	10	1,175	0.85%
2019/11/13	23	14.96	3	14.97	15.00	20	1,173	1.70%
2019/11/12	13	15.40	0	0.00	15.40	13	1,128	1.15%
2019/11/08	3	16.12	0	0.00	16.15	3	1,134	0.26%
2019/11/07	1	16.25	1	16.30	16.30	0	1,135	0.00%
2019/11/06	1	16.65	8	16.65	16.55	-7	1,130	-0.62%
2019/11/05	0	0.00	2	16.85	16.80	-2	1,135	-0.18%
2019/11/01	12	16.47	0	0.00	16.45	12	1,166	1.03%
2019/10/31	3	16.82	2	16.78	16.60	1	1,182	0.08%
2019/10/30	1	17.05	1	17.10	17.10	0	1,166	0.00%
2019/10/29	3	17.33	1	17.65	17.10	2	1,167	0.17%
2019/10/28	1	17.45	0	0.00	17.40	1	1,168	0.09%
2019/10/25	6	17.55	1	17.65	17.50	5	1,166	0.43%
2019/10/24	4	17.58	1	17.75	17.55	3	1,175	0.26%
2019/10/23	4	17.78	3	17.80	17.65	1	1,186	0.08%
2019/10/22	11	17.79	10	17.60	17.60	1	1,185	0.08%
2019/10/21	2	17.60	2	17.70	17.65	0	1,199	0.00%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/17	1	17.55	1	17.65	17.60	0	1,217	0.00%
2019/10/16	2	17.65	2	17.90	17.60	0	1,228	0.00%
2019/10/15	2	17.63	2	17.70	17.70	0	1,234	0.00%
2019/10/14	2	17.60	5	17.80	17.65	-3	1,231	-0.24%
2019/10/09	15	17.55	5	17.65	17.65	10	1,241	0.81%
2019/10/08	5	17.94	4	17.93	17.80	1	1,239	0.08%
2019/10/07	20	18.51	40	18.50	18.35	-20	1,212	-1.65%
2019/10/04	70	18.73	50	18.86	18.65	20	1,205	1.66%
2019/10/03	0	0.00	1	18.45	18.60	-1	1,118	-0.09%
2019/10/01	0	0.00	14	18.05	18.10	-14	1,111	-1.26%
2019/09/27	3	17.68	0	0.00	17.55	3	1,105	0.27%
2019/09/26	1	18.05	0	0.00	17.90	1	1,131	0.09%
2019/09/25	10	18.05	0	0.00	18.10	10	1,204	0.83%
2019/09/24	5	18.40	2	18.40	18.30	3	1,206	0.25%
2019/09/23	20	18.25	41	18.17	18.20	-21	1,185	-1.77%
2019/09/20	3	17.45	0	0.00	17.40	3	1,136	0.26%
2019/09/19	2	17.43	13	17.45	17.45	-11	1,158	-0.95%
2019/09/18	2	17.30	2	17.43	17.50	0	1,172	0.00%
2019/09/17	12	17.46	11	17.35	17.30	1	1,171	0.09%
2019/09/16	11	17.65	0	0.00	17.65	11	1,175	0.94%
2019/09/12	0	0.00	13	17.77	17.80	-13	1,188	-1.09%
2019/09/11	1	17.40	0	0.00	17.35	1	1,218	0.08%
2019/09/10	7	17.68	6	17.80	17.55	1	1,232	0.08%
2019/09/09	15	18.10	0	0.00	17.95	15	1,228	1.22%
2019/09/06	0	0.00	29	18.15	18.25	-29	1,228	-2.36%
2019/09/05	2	17.98	0	0.00	17.90	2	1,234	0.16%
2019/09/02	36	18.29	44	18.26	18.30	-8	1,243	-0.64%
2019/08/30	1	18.10	13	17.99	18.10	-12	1,247	-0.96%
2019/08/29	0	0.00	1	17.25	17.40	-1	1,213	-0.08%
2019/08/27	9	17.07	1	17.25	17.00	8	1,222	0.65%
2019/08/26	1	17.05	0	0.00	17.00	1	1,249	0.08%
2019/08/20	0	0.00	1	17.35	17.35	-1	1,303	-0.08%
2019/08/19	11	17.16	10	17.25	17.25	1	1,312	0.08%
2019/08/15	1	16.75	2	16.93	17.00	-1	1,341	-0.07%
2019/08/14	10	17.25	0	0.00	17.05	10	1,348	0.74%
2019/08/13	2	16.48	15	16.78	17.05	-13	1,349	-0.96%
2019/08/12	1	16.20	1	16.30	16.45	0	1,350	0.00%
2019/08/08	7	16.26	0	0.00	16.45	7	1,358	0.52%
2019/08/07	0	0.00	12	16.30	16.25	-12	1,368	-0.88%
2019/08/06	1	15.80	1	16.20	16.20	0	1,392	0.00%
2019/08/05	36	16.89	10	16.80	16.55	26	1,404	1.85%
2019/08/02	8	17.36	8	17.36	17.30	0	1,409	0.00%
2019/08/01	2	17.98	9	17.89	17.85	-7	1,416	-0.49%
2019/07/31	1	18.05	1	18.15	18.10	0	1,424	0.00%
2019/07/30	4	18.43	1	18.80	18.15	3	1,432	0.21%
2019/07/29	2	18.63	1	18.75	18.55	1	1,463	0.07%
2019/07/26	0	0.00	2	18.78	18.65	-2	1,474	-0.14%
2019/07/25	0	0.00	1	18.40	18.55	-1	1,495	-0.07%
2019/07/24	2	18.28	2	18.30	18.25	0	1,561	0.00%
2019/07/23	2	18.28	8	18.20	18.35	-6	1,611	-0.37%
2019/07/22	4	17.83	4	17.89	17.80	0	1,642	0.00%
2019/07/19	7	18.09	1	18.10	18.00	6	1,675	0.36%
2019/07/18	12	18.29	0	0.00	18.05	12	1,809	0.66%
2019/07/17	2	18.70	5	18.78	18.65	-3	2,214	-0.14%
2019/07/16	7	18.36	2	18.45	18.50	5	2,294	0.22%
2019/07/15	4	18.29	0	0.00	18.30	4	2,328	0.17%
2019/07/12	1	18.65	0	0.00	18.60	1	2,396	0.04%
2019/07/11	0	0.00	2	18.80	18.85	-2	2,482	-0.08%
2019/07/10	1	18.55	1	18.70	18.65	0	2,715	0.00%
2019/07/09	3	18.75	1	18.75	18.55	2	2,865	0.07%
2019/07/08	2	19.20	2	19.30	18.95	0	2,886	0.00%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/04	18	19.40	16	19.48	19.35	2	3,025	0.07%
2019/07/03	20	19.54	6	19.77	19.40	14	3,047	0.46%
2019/07/02	20	19.76	34	19.51	19.95	-14	3,071	-0.46%
2019/07/01	1	19.10	2	19.18	19.10	-1	3,116	-0.03%
2019/06/28	12	18.96	12	19.08	18.90	0	3,170	0.00%
2019/06/27	1	18.95	1	19.05	18.95	0	3,214	0.00%
2019/06/26	10	19.16	8	19.28	18.70	2	3,248	0.06%
2019/06/25	5	19.57	4	19.73	19.25	1	3,285	0.03%
2019/06/24	2	19.60	2	19.70	19.55	0	3,327	0.00%
2019/06/21	20	19.68	8	19.73	19.55	12	3,581	0.34%
2019/06/20	10	19.47	22	19.63	19.60	-12	3,676	-0.33%
2019/06/19	9	19.41	33	19.41	19.55	-24	3,892	-0.62%
2019/06/18	9	19.34	13	19.23	18.85	-4	4,093	-0.10%
2019/06/17	13	19.46	13	19.56	19.40	0	4,123	0.00%
2019/06/14	18	19.42	19	19.46	19.40	-1	4,192	-0.02%
2019/06/13	3	19.43	5	19.58	19.35	-2	4,418	-0.05%
2019/06/12	2	19.30	6	19.25	19.20	-4	4,474	-0.09%
2019/06/11	0	0.00	1	19.15	19.15	-1	4,545	-0.02%
2019/06/10	15	19.09	13	19.19	18.90	2	4,831	0.04%
2019/06/06	1	18.95	1	19.05	19.05	0	4,885	0.00%
2019/06/05	7	19.16	8	19.25	19.10	-1	4,921	-0.02%
2019/06/04	1	19.05	5	19.25	19.00	-4	5,196	-0.08%
2019/06/03	24	18.98	19	19.06	19.00	5	5,485	0.09%
2019/05/31	24	19.20	7	19.06	19.15	17	5,623	0.30%
2019/05/30	1	18.90	20	18.58	18.75	-19	5,667	-0.34%
2019/05/29	14	18.21	0	0.00	18.15	14	5,929	0.24%
2019/05/24	1	18.10	2	18.20	18.15	-1	6,510	-0.02%
2019/05/23	21	17.76	15	17.99	17.90	6	6,798	0.09%
2019/05/22	1	17.95	22	18.00	17.90	-21	6,934	-0.30%
2019/05/21	2	17.40	19	17.35	17.55	-17	7,131	-0.24%
2019/05/17	0	0.00	2.2	17.67	17.40	-2.2	7,548	-0.03%
2019/05/16	0	0.00	2	18.00	18.00	-2	8,159	-0.02%
2019/05/15	4	18.38	2	18.45	18.30	2	8,498	0.02%
2019/05/14	1	17.80	2.2	17.92	18.15	-1.2	8,557	-0.01%
2019/05/13	23.4	17.91	1	18.05	17.75	22.4	8,610	0.26%
2019/05/10	2	18.20	35	18.56	18.25	-33	8,636	-0.38%
2019/05/09	20	18.83	30	18.85	18.20	-10	8,684	-0.12%
2019/05/08	2	18.70	2	18.95	18.90	0	8,707	0.00%
2019/05/07	0	0.00	1	19.20	19.10	-1	8,754	-0.01%
2019/05/06	17	19.11	2	19.10	18.90	15	8,890	0.17%
2019/05/03	12	19.55	39	19.58	19.50	-27	8,868	-0.30%
2019/05/02	12	19.45	12	19.52	19.50	0	8,861	0.00%
2019/04/30	28	19.44	14	19.33	19.30	14	8,840	0.16%
2019/04/29	12	20.08	1	20.20	20.00	11	8,788	0.13%
2019/04/26	4	20.63	9	20.64	20.55	-5	8,746	-0.06%
2019/04/25	4	20.94	3	21.13	20.95	1	8,709	0.01%
2019/04/24	319	20.93	237	20.98	20.85	82	8,691	0.94%	大買/大賣/
2019/04/23	182	21.96	165	22.00	21.65	17	8,579	0.20%	大買/大賣/
2019/04/22	2	21.10	35	21.39	21.65	-33	8,170	-0.40%
2019/04/19	11	20.91	8	21.03	20.90	3	8,086	0.04%
2019/04/18	20	21.25	26	20.78	20.70	-6	8,058	-0.07%
2019/04/17	72	21.49	30	21.30	21.30	42	7,997	0.53%
2019/04/16	65	21.98	146	22.13	21.85	-81	7,921	-1.02%	大賣/
2019/04/15	60	21.56	96	21.58	21.60	-36	7,713	-0.47%
2019/04/12	4	21.00	1	20.95	20.55	3	7,600	0.04%
2019/04/11	128	21.69	26	21.66	21.10	102	7,598	1.34%	大買/鉅額交易
2019/04/10	22	21.34	40	21.40	21.45	-18	7,498	-0.24%
2019/04/09	3	21.20	11	21.35	21.10	-8	7,482	-0.11%
2019/04/08	46	21.22	20	21.30	21.10	26	7,475	0.35%
2019/04/03	6	21.26	18	21.35	21.15	-12	7,446	-0.16%
2019/04/02	4	20.88	15	20.96	20.80	-11	7,366	-0.15%
2019/04/01	3	20.57	0	0.00	20.40	3	7,315	0.04%
2019/03/29	43	20.58	40	20.44	20.60	3	7,273	0.04%
2019/03/28	8	20.65	5	20.51	20.40	3	7,281	0.04%
2019/03/27	100	21.05	5	20.85	20.85	95	7,371	1.29%
2019/03/26	351	21.37	436	21.60	21.30	-85	7,649	-1.11%	大買/大賣/
2019/03/25	129	21.02	128	20.70	21.05	1	7,476	0.01%	大買/大賣/
2019/03/22	81	21.63	68	21.34	21.30	13	7,428	0.17%
2019/03/21	321	21.55	311	22.08	22.15	10	7,226	0.14%	大買/大賣/
2019/03/20	13	20.93	12	20.88	20.90	1	7,022	0.01%
2019/03/19	26	20.84	0	0.00	20.75	26	7,005	0.37%
2019/03/18	422	21.17	427	21.24	21.15	-5	6,945	-0.07%	大買/大賣/
2019/03/15	107	20.68	110	20.59	20.70	-3	6,757	-0.04%	大買/大賣/
2019/03/14	129	20.54	131	20.50	20.55	-2	6,726	-0.03%	大買/大賣/
2019/03/13	533	20.72	554	21.10	20.70	-21	6,777	-0.31%	大買/大賣/
2019/03/12	273	20.20	88	20.57	20.30	185	6,556	2.82%	大買/鉅額交易
2019/03/11	216	20.43	171	20.55	20.40	45	6,594	0.68%	大買/大賣/
2019/03/08	1,266	20.78	1,227	20.57	20.50	39	6,674	0.58%	大買/大賣/
2019/03/07	764	20.84	1,046	20.83	20.80	-282	6,451	-4.37%	大買/大賣/鉅額交易
2019/03/06	288	20.76	241	20.79	20.75	47	6,282	0.75%	大買/大賣/
2019/03/05	72	20.55	62	20.64	20.50	10	6,401	0.16%
2019/03/04	504	20.81	621	20.80	20.90	-117	6,402	-1.83%	大買/大賣/鉅額交易
2019/02/27	829	20.66	749	20.80	20.60	80	6,134	1.30%	大買/大賣/
2019/02/26	4	20.01	40	20.00	19.90	-36	5,759	-0.63%
2019/02/25	64	20.18	226	20.04	20.20	-162	5,731	-2.83%	大賣/鉅額交易
2019/02/22	850	20.65	619	20.69	20.25	231	5,680	4.07%	大買/大賣/鉅額交易
2019/02/21	135	20.37	134	20.23	20.60	1	5,529	0.02%	大買/大賣/
2019/02/20	188	20.18	160	20.51	20.15	28	5,470	0.51%	大買/大賣/
2019/02/19	7	20.02	102	19.79	19.90	-95	5,320	-1.79%	大賣/
2019/02/18	471	20.36	397	20.62	20.30	74	5,299	1.40%	大買/大賣/
2019/02/15	484	19.79	324	19.81	19.75	160	5,062	3.16%	大買/大賣/鉅額交易
2019/02/14	186	19.12	364	18.76	19.55	-178	4,542	-3.92%	大買/大賣/鉅額交易
2019/02/13	1	17.75	9	17.79	17.80	-8	4,384	-0.18%
2019/02/12	3	17.38	6	17.43	17.60	-3	4,524	-0.07%
2019/02/11	14	16.98	222	17.12	17.10	-208	4,604	-4.52%	大賣/鉅額交易
2019/01/30	271	17.27	61	17.32	17.00	210	4,689	4.48%	大買/鉅額交易
2019/01/29	3	16.92	155	16.93	17.05	-152	4,771	-3.19%	大賣/鉅額交易
2019/01/28	158	17.20	2	16.95	17.05	156	4,912	3.18%	大買/鉅額交易
2019/01/25	116	16.96	117	17.12	17.10	-1	5,187	-0.02%	大買/大賣/
2019/01/24	1	16.40	7	16.49	16.40	-6	5,139	-0.12%
2019/01/22	7	16.24	1	16.60	16.20	6	5,487	0.11%
2019/01/21	1	16.65	1	17.05	16.60	0	5,589	0.00%
2019/01/17	1	16.45	1	16.50	16.50	0	5,662	0.00%
2019/01/16	0	0.00	12	16.55	16.45	-12	5,698	-0.21%
2019/01/15	2	16.35	9	16.52	16.55	-7	5,809	-0.12%
2019/01/14	2	16.03	0	0.00	15.90	2	5,862	0.03%
2019/01/11	5	16.35	0	0.00	16.15	5	5,895	0.08%
2019/01/09	12	16.50	10	16.45	16.40	2	5,954	0.03%
2019/01/08	1	16.15	2	16.43	16.30	-1	5,981	-0.02%
2019/01/07	0	0.00	12	16.09	16.40	-12	6,030	-0.20%
2019/01/04	47	15.58	0	0.00	15.60	47	6,167	0.76%
2019/01/03	34	16.35	74	16.45	16.20	-40	6,201	-0.65%
2019/01/02	18	16.13	19	16.18	16.15	-1	6,367	-0.02%
2018/12/28	12	16.30	5	16.44	16.05	7	6,500	0.11%
2018/12/27	1	16.40	1	16.45	16.50	0	6,529	0.00%
2018/12/26	1	16.50	6	16.68	16.35	-5	6,578	-0.08%
2018/12/25	9	16.47	2	16.55	16.50	7	6,623	0.11%
2018/12/24	1	17.15	1	17.35	17.15	0	6,751	0.00%
2018/12/22	1	17.20	0	0.00	17.15	1	6,778	0.01%
2018/12/20	20	17.57	0	0.00	17.15	20	7,010	0.29%
2018/12/19	55	18.47	16	18.58	18.35	39	6,916	0.56%
2018/12/18	29	17.57	54	17.39	17.50	-25	6,619	-0.38%
2018/12/17	0	0.00	43	17.23	17.05	-43	6,574	-0.65%
2018/12/14	4	16.73	1	16.90	16.90	3	6,543	0.05%
2018/12/13	0	0.00	1	17.15	17.10	-1	6,541	-0.02%
2018/12/12	0	0.00	2	17.10	17.10	-2	6,567	-0.03%
2018/12/11	5	16.85	2	17.10	16.85	3	6,585	0.05%
2018/12/10	19	16.83	6	16.97	16.70	13	6,789	0.19%
2018/12/07	4	17.26	3	17.40	17.40	1	6,846	0.01%
2018/12/06	22	18.12	91	17.75	16.80	-69	6,864	-1.01%
2018/12/05	61	18.15	62	18.28	18.30	-1	6,779	-0.01%
2018/12/04	74	18.82	3	18.90	18.50	71	6,829	1.04%
2018/12/03	5	18.53	20	18.62	18.50	-15	6,770	-0.22%
2018/11/30	32	17.85	1	18.05	17.85	31	6,647	0.47%
2018/11/29	1	17.80	11	17.92	17.60	-10	6,593	-0.15%
2018/11/28	48	17.72	77	17.84	17.70	-29	6,479	-0.45%
2018/11/27	10	17.00	14	16.99	17.20	-4	6,256	-0.06%
2018/11/26	1	16.40	1	16.50	16.55	0	6,309	0.00%
2018/11/23	8	16.63	3	16.60	16.35	5	6,312	0.08%
2018/11/22	9	16.75	1	16.85	16.65	8	6,292	0.13%
2018/11/21	2	16.55	3	17.03	17.10	-1	6,290	-0.02%
2018/11/20	17	16.97	129	17.24	16.80	-112	6,274	-1.79%	大賣/鉅額交易
2018/11/19	111	17.07	11	17.02	17.10	100	6,144	1.63%	大買/
2018/11/16	4	16.65	9	16.96	16.55	-5	6,064	-0.08%
2018/11/15	15	16.97	7	17.38	16.50	8	6,016	0.13%
2018/11/14	13	16.95	2	16.98	17.00	11	5,907	0.19%
2018/11/13	32	16.47	42	16.78	17.00	-10	5,903	-0.17%
2018/11/12	228	16.86	228	16.98	16.80	0	5,826	0.00%	大買/大賣/
2018/11/09	222	16.57	224	16.69	17.15	-2	5,681	-0.04%	大買/大賣/
2018/11/08	118	16.57	117	16.75	16.45	1	5,594	0.02%	大買/大賣/
2018/11/07	2	16.43	2	16.53	16.30	0	5,495	0.00%
2018/11/06	81	16.71	132	16.89	16.30	-51	5,555	-0.92%	大賣/
2018/11/05	63	16.73	163	16.75	16.70	-100	5,505	-1.82%	大賣/
2018/11/02	517	16.20	387	16.28	16.70	130	5,372	2.42%	大買/大賣/鉅額交易
2018/11/01	5	15.27	35	15.41	15.60	-30	5,116	-0.59%
2018/10/31	15	15.31	300	15.49	15.30	-285	5,056	-5.64%	大賣/鉅額交易
2018/10/30	511	15.03	210	15.05	15.20	301	4,960	6.07%	大買/大賣/鉅額交易
2018/10/29	280	14.40	283	14.50	14.70	-3	4,883	-0.06%	大買/大賣/
2018/10/26	0	0.00	10	13.75	13.95	-10	4,903	-0.20%
2018/10/25	10	14.20	0	0.00	13.60	10	4,938	0.20%
2018/10/24	0	0.00	8	14.79	14.85	-8	4,921	-0.16%
2018/10/23	23	15.21	1	15.55	14.95	22	4,996	0.44%
2018/10/22	9	15.05	20	15.29	15.60	-11	4,969	-0.22%
2018/10/19	12	14.36	2	14.48	14.40	10	5,037	0.20%
2018/10/18	1	14.85	1	14.70	14.85	0	5,176	0.00%
2018/10/17	11	15.18	0	0.00	14.70	11	5,450	0.20%
2018/10/12	12	14.78	2	14.00	14.75	10	6,200	0.16%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	21	17.37	10	18.13	16.90	11	6,329	0.17%
2018/10/08	19	18.62	3	19.50	18.30	16	6,201	0.26%
2018/10/05	187	19.58	112	19.82	19.80	75	6,196	1.21%	大買/大賣/
2018/10/04	26	20.46	81	20.55	20.40	-55	6,228	-0.88%
2018/10/03	5	20.00	0	0.00	20.30	5	6,317	0.08%
2018/10/02	41	21.11	142	21.83	20.35	-101	6,449	-1.57%	大賣/鉅額交易
2018/10/01	5	21.55	0	0.00	21.55	5	6,685	0.07%
2018/09/28	127	21.65	113	21.69	21.60	14	6,984	0.20%	大買/大賣/
2018/09/27	211	21.76	128	21.77	21.60	83	6,970	1.19%	大買/大賣/
2018/09/26	16	20.63	18	20.89	21.20	-2	6,871	-0.03%
2018/09/21	0	0.00	1	20.55	20.35	-1	7,004	-0.01%
2018/09/20	0	0.00	1	19.95	19.90	-1	7,220	-0.01%
2018/09/18	20	20.38	2	20.35	20.00	18	7,955	0.23%
2018/09/17	31	20.78	10	20.90	20.75	21	8,141	0.26%
2018/09/14	134	21.06	324	21.03	21.60	-190	8,374	-2.27%	大買/大賣/鉅額交易
2018/09/13	10	19.95	13	20.25	20.55	-3	8,871	-0.03%
2018/09/12	4	19.38	0	0.00	19.35	4	9,600	0.04%
2018/09/11	11	20.20	15	19.87	20.20	-4	10,171	-0.04%
2018/09/10	11	20.92	0	0.00	19.50	11	10,344	0.11%
2018/09/07	22	21.69	27	22.31	21.65	-5	10,298	-0.05%
2018/09/05	0	0.00	3	23.00	23.00	-3	10,385	-0.03%
2018/09/04	0	0.00	5	23.51	23.45	-5	10,421	-0.05%
2018/09/03	56	23.49	1	23.35	23.10	55	10,461	0.53%
2018/08/31	171	24.26	236.1	24.41	24.00	-65.1	10,473	-0.62%	大買/大賣/
2018/08/30	6	23.40	5	23.48	23.80	1	10,375	0.01%
2018/08/29	6	23.23	1	23.10	23.25	5	10,383	0.05%
2018/08/28	3	23.10	10	23.10	23.05	-7	10,426	-0.07%
2018/08/27	0	0.00	12	22.74	23.05	-12	10,485	-0.11%
2018/08/24	4	22.09	0	0.00	22.05	4	10,536	0.04%
2018/08/21	18	22.39	9	22.46	22.40	9	11,172	0.08%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/17	3	22.55	9	22.52	22.55	-6	11,181	-0.05%
2018/08/16	2	21.60	7	22.44	22.55	-5	11,174	-0.04%
2018/08/15	44	22.43	28	22.12	22.25	16	11,171	0.14%
2018/08/14	2	23.43	8	23.43	23.35	-6	11,104	-0.05%
2018/08/13	18	22.96	8	22.87	22.75	10	11,218	0.09%
2018/08/10	2	26.00	5	25.46	24.80	-3	11,066	-0.03%
2018/08/09	14	25.77	0	0.00	25.80	14	11,022	0.13%
2018/08/08	41	26.67	34	26.45	26.10	7	11,075	0.06%
2018/08/07	1	26.90	0	0.00	26.80	1	11,112	0.01%
2018/08/06	24	27.19	30	27.33	26.80	-6	11,158	-0.05%
2018/08/03	31	27.11	8	27.14	27.80	23	11,206	0.21%
2018/08/02	17	27.88	40	28.01	27.10	-23	11,191	-0.21%
2018/08/01	37	28.79	31	29.07	28.65	6	11,116	0.05%
2018/07/31	26	28.71	33	28.93	28.75	-7	11,093	-0.06%
2018/07/30	34	28.62	2	29.20	28.60	32	11,145	0.29%
2018/07/27	15	29.20	30	29.05	29.50	-15	11,101	-0.14%
2018/07/26	66	28.95	66	29.66	28.75	0	11,048	0.00%
2018/07/25	73	29.54	46	29.72	29.20	27	10,983	0.25%
2018/07/24	75	29.76	37	29.99	29.75	38	10,894	0.35%
2018/07/23	89	29.33	206	29.55	29.00	-117	10,692	-1.09%	大賣/鉅額交易
2018/07/20	151	30.06	91	29.29	30.25	60	10,404	0.58%	大買/
2018/07/19	35	28.28	52	28.28	28.50	-17	9,941	-0.17%
2018/07/18	105	28.68	103	28.66	28.15	2	9,977	0.02%	大買/大賣/
2018/07/17	29	27.45	1	27.65	27.50	28	9,791	0.29%
2018/07/16	30	28.36	4	28.58	27.75	26	9,749	0.27%
2018/07/13	12	28.53	14	28.90	28.50	-2	9,704	-0.02%
2018/07/12	18	28.72	26	28.77	28.20	-8	9,610	-0.08%
2018/07/11	130	29.09	212	28.68	28.70	-82	9,559	-0.86%	大買/大賣/
2018/07/10	252	28.69	265	28.78	28.80	-13	9,516	-0.14%	大買/大賣/
2018/07/09	634	28.98	715	28.83	28.90	-81	9,332	-0.87%	大買/大賣/
2018/07/06	470	28.12	295	27.87	29.10	175	8,951	1.95%	大買/大賣/鉅額交易
2018/07/05	1	26.60	1	27.20	26.70	0	8,674	0.00%
2018/07/04	7	26.65	3	27.37	26.40	4	8,667	0.05%
2018/07/03	14	27.82	0	0.00	27.10	14	8,645	0.16%
2018/07/02	12	28.65	12	28.78	28.30	0	8,549	0.00%
2018/06/29	179	28.99	185	28.63	28.70	-6	8,516	-0.07%	大買/大賣/
2018/06/28	41	28.90	37	28.94	27.90	4	8,497	0.05%
2018/06/27	480	28.75	444	28.89	29.25	36	8,282	0.43%	大買/大賣/
2018/06/26	9	28.39	11	28.59	28.40	-2	7,862	-0.03%
2018/06/25	136	28.52	43	29.35	27.90	93	7,912	1.18%	大買/
2018/06/22	195	31.04	147	31.80	30.00	48	7,719	0.62%	大買/大賣/
2018/06/21	368	31.28	336	30.29	31.15	32	7,077	0.45%	大買/大賣/
2018/06/20	730	28.39	985	28.34	28.90	-255	6,337	-4.02%	大買/大賣/鉅額交易
2018/06/19	293	25.97	127	25.20	26.95	166	5,755	2.88%	大買/大賣/鉅額交易
2018/06/15	3	25.47	8	25.30	25.15	-5	5,566	-0.09%
2018/06/14	8	26.66	8	26.23	26.10	0	5,531	0.00%
2018/06/12	0	0.00	1.6	25.66	25.45	-1.6	5,472	-0.03%
2018/06/11	10	25.79	0	0.00	25.35	10	5,462	0.18%
2018/06/07	0	0.00	2	26.80	26.75	-2	5,470	-0.04%
2018/06/05	0	0.00	10	26.73	26.65	-10	5,842	-0.17%
2018/06/04	11	26.37	11	27.39	26.10	0	5,868	0.00%
2018/06/01	90	26.82	91	26.90	26.90	-1	5,796	-0.02%
2018/05/31	10	27.35	52	28.19	26.50	-42	5,749	-0.73%
2018/05/30	62	28.97	24	29.25	28.35	38	5,640	0.67%
2018/05/29	5	28.80	21	27.91	28.90	-16	5,324	-0.30%
2018/05/28	0	0.00	1	26.55	26.30	-1	5,210	-0.02%
2018/05/25	1	25.95	0	0.00	26.10	1	5,249	0.02%
2018/05/24	21	26.85	14	27.11	26.65	7	5,281	0.13%
2018/05/23	24	26.96	9	27.18	26.60	15	5,324	0.28%
2018/05/22	6	27.32	5	27.46	27.05	1	5,393	0.02%
2018/05/21	18	27.77	25	27.48	27.80	-7	5,422	-0.13%
2018/05/18	2	25.93	2	26.18	25.90	0	5,355	0.00%
2018/05/17	1	26.95	0	0.00	26.55	1	5,550	0.02%
2018/05/16	0	0.00	1	27.10	27.60	-1	5,693	-0.02%
2018/05/15	6	26.82	3	27.05	26.85	3	5,781	0.05%
2018/05/14	3	26.50	3	27.00	26.30	0	5,912	0.00%
2018/05/11	0	0.00	16	25.32	26.65	-16	6,014	-0.27%
2018/05/10	4	25.34	2	25.80	25.20	2	5,914	0.03%
2018/05/09	5	24.67	2	24.95	24.60	3	5,892	0.05%
2018/05/08	2	25.08	1	24.75	25.05	1	5,890	0.02%
2018/05/07	10	24.60	3	24.90	25.05	7	5,933	0.12%
2018/05/04	5	24.28	0	0.00	23.90	5	5,922	0.08%
2018/05/03	0	0.00	1	23.40	23.85	-1	5,928	-0.02%
2018/05/02	1	23.95	4	24.06	23.70	-3	5,947	-0.05%
2018/04/30	2	23.33	1	22.85	23.25	1	5,972	0.02%
2018/04/27	0	0.00	27	21.65	22.30	-27	6,007	-0.45%
2018/04/26	1	20.65	1	21.00	21.00	0	6,148	0.00%
2018/04/25	3	21.40	1	21.60	21.60	2	6,620	0.03%
2018/04/24	1	19.70	1	19.50	20.90	0	6,808	0.00%
2018/04/23	15	21.12	8	20.88	21.00	7	6,836	0.10%
2018/04/19	2	22.23	2	22.43	22.55	0	7,196	0.00%
2018/04/17	6	22.80	0	0.00	22.20	6	7,541	0.08%
2018/04/16	24	24.26	21	23.69	23.20	3	7,687	0.04%
2018/04/12	6	23.26	0	0.00	23.10	6	8,475	0.07%
2018/04/11	12	23.40	1	23.85	23.40	11	8,792	0.13%
2018/04/10	2	23.33	13	23.57	23.00	-11	9,255	-0.12%
2018/04/09	1	24.65	1	24.75	24.35	0	9,832	0.00%
2018/04/03	1	26.05	1	26.00	25.75	0	10,503	0.00%
2018/04/02	22	26.55	15	27.47	26.50	7	11,171	0.06%
2018/03/31	238	27.45	253	27.32	27.20	-15	11,562	-0.13%	大買/大賣/
2018/03/30	6	25.70	1	26.00	25.60	5	11,431	0.04%
2018/03/29	96	26.15	83	26.50	25.65	13	11,564	0.11%
2018/03/28	236	26.12	226	26.85	25.90	10	11,759	0.09%	大買/大賣/
2018/03/27	11	25.70	14	25.48	26.05	-3	11,555	-0.03%
2018/03/26	4	23.64	0	0.00	23.70	4	11,556	0.03%
2018/03/23	2	24.60	5	24.65	24.00	-3	11,587	-0.03%
2018/03/22	1	26.35	6	25.80	26.05	-5	11,667	-0.04%
2018/03/20	3	26.82	0	0.00	26.80	3	12,025	0.02%
2018/03/19	1	26.70	1	27.10	26.60	0	12,383	0.00%
2018/03/16	1	26.90	6	27.03	26.95	-5	12,813	-0.04%
2018/03/15	7	27.67	7	28.09	27.55	0	12,935	0.00%
2018/03/14	1	27.35	1	27.85	27.55	0	13,175	0.00%
2018/03/13	5	28.20	0	0.00	27.65	5	13,221	0.04%
2018/03/12	4	28.11	6	28.23	28.20	-2	13,332	-0.02%
2018/03/09	47	26.58	46	26.10	26.70	1	13,288	0.01%
2018/03/08	2	28.05	6	28.02	27.55	-4	13,430	-0.03%
2018/03/06	1	28.95	2	29.25	28.85	-1	13,904	-0.01%
2018/03/05	3	28.63	0	0.00	28.20	3	14,295	0.02%
2018/03/02	5	29.51	0	0.00	29.30	5	14,638	0.03%
2018/03/01	3	29.42	1	29.90	30.20	2	14,737	0.01%
2018/02/27	1	30.50	1	30.90	29.90	0	15,070	0.00%
2018/02/26	1	30.30	1	31.30	30.40	0	15,303	0.00%
2018/02/23	8	30.39	1	30.05	30.10	7	15,273	0.05%
2018/02/22	2	29.30	2	30.13	30.50	0	15,393	0.00%
2018/02/21	0	0.00	1	28.85	29.70	-1	15,313	-0.01%
2018/02/12	1	28.05	1	28.15	27.80	0	15,343	0.00%
2018/02/09	47	26.03	46	26.10	26.60	1	15,288	0.01%
2018/02/08	8	29.17	5	29.79	28.65	3	15,097	0.02%
2018/02/07	0	0.00	1	29.90	28.20	-1	14,990	-0.01%
2018/02/06	102	29.36	0	0.00	29.35	102	15,184	0.67%	大買/鉅額交易
2018/02/05	153	32.18	3	32.82	32.60	150	14,999	1.00%	大買/鉅額交易
2018/01/31	70	35.59	0	0.00	35.95	70	15,019	0.47%
2018/01/30	200	35.79	0	0.00	35.60	200	15,085	1.33%	大買/鉅額交易
2018/01/29	0	0.00	1	36.40	36.30	-1	15,087	-0.01%
2018/01/26	100	35.40	0	0.00	35.20	100	15,090	0.66%
2018/01/25	0	0.00	3	36.40	35.80	-3	15,332	-0.02%
2018/01/24	1	36.70	6	36.27	36.05	-5	15,375	-0.03%
2018/01/23	103	36.27	0	0.00	36.00	103	15,722	0.66%	大買/鉅額交易
2018/01/22	1	35.35	5	36.14	37.00	-4	15,884	-0.03%
2018/01/19	52	36.84	36	37.16	35.80	16	15,980	0.10%
2018/01/18	20	39.88	16	40.02	39.55	4	15,534	0.03%
2018/01/17	2	40.90	3	41.23	40.95	-1	15,414	-0.01%
2018/01/16	32	41.77	30	41.59	41.30	2	15,409	0.01%
2018/01/15	3	39.95	5	39.85	40.10	-2	15,291	-0.01%
2018/01/12	26	41.11	19	41.56	40.25	7	15,232	0.05%
2018/01/11	2	39.80	0	0.00	39.80	2	15,086	0.01%
2018/01/10	6	41.35	6	41.25	40.20	0	15,058	0.00%
2018/01/09	36	40.95	72	41.08	41.20	-36	15,144	-0.24%
2018/01/08	47	43.66	644	43.70	40.50	-597	15,071	-3.96%	大賣/鉅額交易
2018/01/05	975	44.90	322.2	44.51	44.35	652.8	14,699	4.44%	大買/大賣/鉅額交易
2018/01/04	31	45.08	40	45.36	44.15	-9	14,418	-0.06%
2018/01/03	53	42.88	50	43.64	44.80	3	13,966	0.02%
2018/01/02	256	38.86	252	39.72	40.75	4	13,344	0.03%	大買/大賣/