達運 (6120)-富邦-公益券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	15.38	0	0.00	15.35	3	9,879	0.03%
2024/05/14	5	15.51	0	0.00	15.50	5	10,575	0.05%
2024/05/13	0	0.00	15	15.58	15.60	-15	10,660	-0.14%
2024/05/10	1	15.85	2	15.75	15.80	-1	10,718	-0.01%
2024/05/09	5	16.12	0	0.00	15.80	5	10,793	0.05%
2024/05/08	2	15.50	0	0.00	15.65	2	10,798	0.02%
2024/05/07	3	15.40	4	15.49	15.55	-1	10,891	-0.01%
2024/05/06	2	15.70	3	15.62	15.60	-1	10,907	-0.01%
2024/05/03	83	15.79	24	15.82	15.45	59	10,980	0.54%
2024/05/02	0	16.90	3	16.88	17.00	-3	10,665	-0.03%
2024/04/30	11	17.28	0	0.00	17.00	11	10,716	0.10%
2024/04/29	1	17.20	32	17.37	17.50	-31	10,872	-0.29%
2024/04/26	0	0.00	4	17.20	17.00	-4	10,955	-0.04%
2024/04/25	1	17.05	0	0.00	16.85	1	11,515	0.01%
2024/04/23	14	16.83	3	17.30	16.70	11	12,508	0.09%
2024/04/22	1	16.75	2	16.25	16.80	-1	12,501	-0.01%
2024/04/19	11	15.74	5	15.60	15.75	6	12,587	0.05%
2024/04/18	1	15.60	1	16.25	15.90	0	13,006	0.00%
2024/04/17	1	15.70	0	0.00	15.60	1	14,719	0.01%
2024/04/16	3	15.60	15	15.85	15.60	-12	15,102	-0.08%
2024/04/15	19	16.78	1	16.45	16.40	18	15,356	0.12%
2024/04/12	11	16.86	1	16.85	16.75	10	15,296	0.07%
2024/04/11	3	17.47	20	17.20	17.15	-17	15,201	-0.11%
2024/04/09	5	17.44	2	17.75	17.25	3	15,120	0.02%
2024/04/08	34	18.53	27	18.52	17.90	7	14,805	0.05%
2024/04/03	0	0.00	22	17.78	18.60	-22	13,686	-0.16%
2024/04/02	15	17.43	8	17.07	16.95	7	12,806	0.05%
2024/04/01	10	16.55	2	16.60	16.55	8	12,262	0.07%
2024/03/29	0	0.00	1	16.40	16.10	-1	12,158	-0.01%
2024/03/26	2	16.15	0	0.00	15.90	2	12,016	0.02%
2024/03/25	0	0.00	1	16.30	16.25	-1	11,947	-0.01%
2024/03/20	1	15.75	0	0.00	15.65	1	11,799	0.01%
2024/03/13	12	16.00	2	16.10	15.95	10	11,681	0.09%
2024/03/12	0	0.00	8	17.01	16.95	-8	11,466	-0.07%
2024/03/11	5	16.40	9	16.27	16.50	-4	11,000	-0.04%
2024/03/08	5	15.01	4	15.00	15.00	1	10,733	0.01%
2024/03/07	1	15.45	0	0.00	15.35	1	10,660	0.01%
2024/03/06	9	15.83	1	16.20	15.60	8	10,579	0.08%
2024/03/05	0	0.00	3	16.02	16.05	-3	10,524	-0.03%
2024/03/04	6	15.72	0	0.00	15.50	6	10,356	0.06%
2024/03/01	1	15.50	1	15.55	15.40	0	10,307	0.00%
2024/02/29	0	0.00	13	16.00	15.65	-13	10,277	-0.13%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/23	5	16.35	20	16.40	16.20	-15	10,157	-0.15%
2024/02/21	11	16.61	0	0.00	16.50	11	10,022	0.11%
2024/02/20	4	16.90	0	0.00	16.65	4	9,965	0.04%
2024/02/19	22	17.12	6	17.33	16.85	16	9,869	0.16%
2024/02/16	2	16.95	20	17.08	17.10	-18	9,692	-0.19%
2024/02/05	0	0.00	3	15.70	15.75	-3	9,238	-0.03%
2024/02/02	2	15.65	2	15.50	15.50	0	9,147	0.00%
2024/02/01	1	15.35	0	0.00	15.35	1	9,110	0.01%
2024/01/31	7	15.57	2	15.55	15.50	5	9,015	0.06%
2024/01/30	14	15.93	0	0.00	16.10	14	8,903	0.16%
2024/01/26	2	15.83	4	16.43	15.80	-2	8,713	-0.02%
2024/01/25	3	16.07	9	16.04	15.95	-6	8,589	-0.07%
2024/01/24	3	16.33	2	16.60	16.25	1	8,453	0.01%
2024/01/23	7	16.84	8	16.94	16.40	-1	8,338	-0.01%
2024/01/22	8	16.54	28	16.65	16.45	-20	8,093	-0.25%
2024/01/19	53	17.21	39.3	17.01	16.90	13.7	7,868	0.17%
2024/01/18	171.3	17.24	125	17.12	17.45	46.3	7,224	0.64%	大買/大賣/
2024/01/17	108	15.97	110	16.31	15.90	-2	6,305	-0.03%	大買/大賣/
2024/01/16	115	16.38	138	16.72	16.40	-23	6,114	-0.38%	大買/大賣/
2024/01/15	18	16.93	19	16.91	16.80	-1	5,822	-0.02%
2024/01/12	46	16.66	46	16.69	16.80	0	5,465	0.00%
2024/01/11	200	16.88	175	16.86	16.45	25	4,982	0.50%	大買/大賣/
2024/01/10	13	15.78	15	16.04	16.25	-2	3,206	-0.06%
2024/01/09	5	15.04	1	14.70	14.80	4	2,785	0.14%
2024/01/04	24	14.25	5	14.30	14.15	19	2,574	0.74%
2024/01/02	0	0.00	7	13.50	13.40	-7	2,594	-0.27%
2023/12/27	0	0.00	0	13.50	13.55	0	2,957	0.00%
2023/12/26	0	0.00	3	13.50	13.40	-3	3,005	-0.10%
2023/12/18	3	13.57	0	0.00	13.45	3	3,336	0.09%
2023/12/15	1	13.60	0	0.00	13.65	1	3,401	0.03%
2023/12/11	0	0.00	10	13.95	13.80	-10	4,219	-0.24%
2023/12/08	1	13.75	0	0.00	13.80	1	4,394	0.02%
2023/11/27	2	13.83	0	0.00	13.75	2	5,065	0.04%
2023/11/24	0	0.00	3	14.15	14.00	-3	5,075	-0.06%
2023/11/21	3	14.07	0	0.00	14.05	3	5,030	0.06%
2023/11/20	2	13.90	0	0.00	13.90	2	5,056	0.04%
2023/11/17	0	0.00	1	13.70	13.75	-1	5,101	-0.02%
2023/11/16	0	0.00	1	13.85	13.60	-1	5,154	-0.02%
2023/11/15	0	0.00	3	13.80	13.65	-3	5,166	-0.06%
2023/11/14	1	13.40	0	0.00	13.40	1	5,191	0.02%
2023/11/13	0	0.00	1	13.45	13.40	-1	5,230	-0.02%
2023/11/10	1	13.45	0	0.00	13.40	1	5,277	0.02%
2023/11/09	3	13.60	2	13.60	13.55	1	5,324	0.02%
2023/11/07	3	14.00	0	0.00	13.90	3	5,473	0.05%
2023/11/06	1	13.95	0	0.00	14.10	1	5,703	0.02%
2023/11/03	1	13.95	0	0.00	13.90	1	5,876	0.02%
2023/10/27	0	0.00	2	14.10	13.95	-2	6,108	-0.03%
2023/10/26	1	14.35	0	0.00	14.10	1	6,188	0.02%
2023/10/23	2	14.15	2	13.55	14.00	0	6,551	0.00%
2023/10/19	1	13.65	1	13.85	13.80	0	6,736	0.00%
2023/10/16	6	14.37	11	14.44	14.30	-5	7,417	-0.07%
2023/10/12	1	15.05	0	0.00	14.85	1	7,571	0.01%
2023/10/11	15	15.19	36	14.90	14.75	-21	7,913	-0.27%
2023/10/06	2	16.25	0	0.00	15.90	2	8,521	0.02%
2023/10/05	10	16.75	75	16.20	16.30	-65	9,007	-0.72%
2023/10/04	1	15.75	1	16.10	16.20	0	9,543	0.00%
2023/10/03	1	15.90	3	15.90	16.05	-2	9,820	-0.02%
2023/10/02	1	16.10	1	16.10	16.15	0	9,763	0.00%
2023/09/28	7	15.99	0	0.00	15.80	7	9,746	0.07%
2023/09/27	1	15.90	1	15.90	15.90	0	9,694	0.00%
2023/09/25	2	15.85	2	15.95	16.05	0	9,699	0.00%
2023/09/22	3	15.35	0	0.00	16.00	3	9,645	0.03%
2023/09/21	1	15.45	0	0.00	15.45	1	9,548	0.01%
2023/09/18	17	16.19	1	16.15	16.10	16	9,959	0.16%
2023/09/15	21	15.79	2	15.65	15.55	19	10,661	0.18%
2023/09/14	81	16.12	8	15.78	15.70	73	10,989	0.66%
2023/09/13	0	0.00	3	15.08	14.95	-3	11,493	-0.03%
2023/09/12	13	16.09	1	15.15	14.50	12	11,354	0.11%
2023/09/08	0	0.00	1	14.15	14.10	-1	10,897	-0.01%
2023/09/07	0	0.00	3	14.30	14.10	-3	10,884	-0.03%
2023/09/01	2	14.90	0	0.00	14.90	2	10,824	0.02%
2023/08/30	0	0.00	1	14.70	14.75	-1	10,924	-0.01%
2023/08/28	1	14.50	0	0.00	14.40	1	10,894	0.01%
2023/08/24	0	0.00	3	15.03	14.85	-3	10,970	-0.03%
2023/08/23	3	14.43	2	14.50	14.50	1	10,905	0.01%
2023/08/22	2	14.80	3	14.65	14.60	-1	10,845	-0.01%
2023/08/21	3	15.25	0	0.00	15.20	3	10,781	0.03%
2023/08/16	2	15.05	2	15.10	15.10	0	10,657	0.00%
2023/08/15	1	15.50	0	0.00	15.45	1	10,600	0.01%
2023/08/14	1	14.95	2	15.00	14.85	-1	10,529	-0.01%
2023/08/11	4	15.18	0	0.00	15.30	4	10,457	0.04%
2023/08/10	2	14.65	5	14.45	14.70	-3	10,312	-0.03%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	1	16.85	1	16.75	16.75	0	9,895	0.00%
2023/08/07	0	0.00	1	16.45	16.50	-1	9,784	-0.01%
2023/08/04	0	0.00	4	16.24	16.25	-4	9,731	-0.04%
2023/08/02	9	16.21	3	16.20	16.15	6	9,702	0.06%
2023/07/31	5	17.13	2	16.80	16.65	3	9,576	0.03%
2023/07/27	3	17.32	2	17.40	17.20	1	9,398	0.01%
2023/07/26	1	16.40	1	16.50	16.45	0	9,213	0.00%
2023/07/25	4	17.31	2	17.35	17.65	2	8,969	0.02%
2023/07/24	0	0.00	1.6	17.49	17.25	-1.6	8,812	-0.02%
2023/07/21	3	18.45	1	17.80	17.70	2	8,670	0.02%
2023/07/20	10	19.21	9	19.19	18.90	1	8,434	0.01%
2023/07/19	10	19.21	12	19.33	19.20	-2	8,219	-0.02%
2023/07/18	10	19.19	14.2	18.87	18.20	-4.2	7,875	-0.05%
2023/07/17	5	19.10	4	19.15	18.95	1	7,689	0.01%
2023/07/14	17	18.94	29	19.09	18.75	-12	7,505	-0.16%
2023/07/13	30	19.63	31	19.69	19.15	-1	7,164	-0.01%
2023/07/12	22	18.28	18	18.31	18.90	4	6,415	0.06%
2023/07/11	11	17.80	11.2	17.30	17.70	-0.2	5,935	0.00%
2023/07/10	7	17.18	12.1	16.66	17.50	-5.1	5,248	-0.10%
2023/07/07	0	0.00	10	15.80	15.95	-10	4,908	-0.20%
2023/07/05	0	0.00	6	15.23	15.20	-6	4,789	-0.13%
2023/07/04	0.3	15.05	8	15.00	14.90	-7.7	4,762	-0.16%
2023/07/03	3	15.52	0	0.00	15.25	3	4,747	0.06%
2023/06/30	0	0.00	5	15.00	15.15	-5	4,708	-0.11%
2023/06/29	3	14.70	3	14.75	14.70	0	4,689	0.00%
2023/06/28	1.3	14.70	3	14.65	14.55	-1.7	4,674	-0.04%
2023/06/27	6	14.42	7	14.57	14.40	-1	4,644	-0.02%
2023/06/26	36	15.76	20	16.08	15.25	16	4,497	0.36%
2023/06/21	16	16.08	35	16.01	15.85	-19	4,000	-0.47%
2023/06/20	5	14.91	30	15.05	15.55	-25	3,047	-0.82%
2023/06/19	25.2	14.29	10.9	14.00	14.15	14.3	2,575	0.56%
2023/06/16	1	13.55	1	13.55	13.55	0	1,831	0.00%
2023/06/15	0	0.00	19	12.35	12.35	-19	1,761	-1.08%
2023/06/14	2	11.25	4	11.20	11.25	-2	1,665	-0.12%
2023/06/13	0	0.00	8	11.06	11.00	-8	1,634	-0.49%
2023/06/09	3	10.85	1	11.05	10.85	2	1,595	0.13%
2023/06/07	0	0.00	3	10.90	10.80	-3	1,573	-0.19%
2023/06/06	0	0.00	1	10.85	10.90	-1	1,579	-0.06%
2023/06/05	1	11.20	2	11.10	10.85	-1	1,580	-0.06%
2023/06/01	8	10.88	0	0.00	10.80	8	1,459	0.55%
2023/05/30	6	10.48	6	10.53	10.65	0	1,441	0.00%
2023/05/26	10	10.40	0	0.00	10.25	10	1,375	0.73%
2023/05/24	3	10.70	3	10.70	10.70	0	1,424	0.00%
2023/05/11	0	0.00	0	10.25	10.05	0	1,583	0.00%
2023/04/25	0	0.00	1	10.15	10.15	-1	1,673	-0.06%
2023/04/20	8	10.83	3	10.83	10.65	5	1,608	0.31%
2023/04/19	3	11.15	0	0.00	11.10	3	1,569	0.19%
2023/04/18	0	0.00	9	11.53	11.45	-9	1,532	-0.59%
2023/04/14	2	11.05	1	11.15	11.15	1	1,448	0.07%