達運 (6120)-富邦-七賢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	15.40	15.35	-1	9,879	-0.01%
2024/05/17	0	0.00	9	15.45	15.55	-9	10,007	-0.09%
2024/05/15	2	15.55	5	15.50	15.50	-3	10,424	-0.03%
2024/05/14	10	15.50	0	0.00	15.50	10	10,575	0.09%
2024/05/13	0	0.00	14	15.75	15.60	-14	10,660	-0.13%
2024/05/10	2	15.83	0	0.00	15.80	2	10,718	0.02%
2024/05/09	33	15.97	1	16.00	15.80	32	10,793	0.30%
2024/05/08	1	15.50	1	15.50	15.65	0	10,798	0.00%
2024/05/07	0	0.00	5	15.44	15.55	-5	10,891	-0.05%
2024/05/06	3	15.50	3	15.55	15.60	0	10,907	0.00%
2024/05/03	28	15.43	2	15.73	15.45	26	10,980	0.24%
2024/05/02	3	16.80	0	0.00	17.00	3	10,665	0.03%
2024/04/30	4	17.30	2	17.30	17.00	2	10,716	0.02%
2024/04/29	5	17.40	28	17.40	17.50	-23	10,872	-0.21%
2024/04/23	1	17.20	0	0.00	16.70	1	12,508	0.01%
2024/04/22	11	16.84	1	16.75	16.80	10	12,501	0.08%
2024/04/19	0	0.00	36	15.50	15.75	-36	12,587	-0.29%
2024/04/17	1	15.60	0	0.00	15.60	1	14,719	0.01%
2024/04/16	16	15.63	13	15.63	15.60	3	15,102	0.02%
2024/04/15	4	16.55	1	16.90	16.40	3	15,356	0.02%
2024/04/12	12	16.97	6.1	16.85	16.75	5.9	15,296	0.04%
2024/04/11	2	17.55	3	17.55	17.15	-1	15,201	-0.01%
2024/04/10	8	17.78	7	17.81	17.55	1	15,264	0.01%
2024/04/09	31	17.63	5	17.71	17.25	26	15,120	0.17%
2024/04/08	71.1	18.65	34	18.36	17.90	37	14,805	0.25%
2024/04/03	17	17.69	37.3	18.06	18.60	-20.3	13,686	-0.15%
2024/04/02	7	17.09	28	17.24	16.95	-21	12,806	-0.16%
2024/03/29	0	0.00	8	16.43	16.10	-8	12,158	-0.07%
2024/03/28	1	16.05	5	16.25	16.15	-4	12,089	-0.03%
2024/03/27	0	0.00	3	16.05	15.95	-3	12,044	-0.02%
2024/03/25	2	16.20	4	16.25	16.25	-2	11,947	-0.02%
2024/03/21	0	0.00	0	15.65	15.80	0	11,845	0.00%
2024/03/20	1	15.70	2	16.05	15.65	-1	11,799	-0.01%
2024/03/19	0	0.00	7	16.27	15.85	-7	11,777	-0.06%
2024/03/18	1	16.00	0	0.00	15.95	1	11,743	0.01%
2024/03/15	1	15.70	0	0.00	15.75	1	11,764	0.01%
2024/03/14	0	0.00	20	15.75	15.65	-20	11,757	-0.17%
2024/03/13	10	16.20	5	16.00	15.95	5	11,681	0.04%
2024/03/12	11	16.81	13	16.85	16.95	-2	11,466	-0.02%
2024/03/11	0	0.00	11	16.48	16.50	-11	11,000	-0.10%
2024/03/08	15	15.45	7	15.02	15.00	8	10,733	0.07%
2024/03/06	0	0.00	20	16.15	15.60	-20	10,579	-0.19%
2024/03/05	2	15.75	6	16.08	16.05	-4	10,524	-0.04%
2024/03/04	2	15.80	7	15.50	15.50	-5	10,356	-0.05%
2024/03/01	5	15.70	0	0.00	15.40	5	10,307	0.05%
2024/02/29	12	15.88	20	15.70	15.65	-8	10,277	-0.08%
2024/02/27	3	15.80	3	15.85	15.80	0	10,237	0.00%
2024/02/26	0	0.00	10	16.05	16.20	-10	10,170	-0.10%
2024/02/21	10	16.50	0	0.00	16.50	10	10,022	0.10%
2024/02/20	0	0.00	8	16.85	16.65	-8	9,965	-0.08%
2024/02/19	18	17.17	31	17.12	16.85	-13	9,869	-0.13%
2024/02/16	3	16.92	44	16.94	17.10	-41	9,692	-0.42%
2024/02/15	0	0.00	12	16.38	16.30	-12	9,410	-0.13%
2024/02/05	14	15.58	1	15.75	15.75	13	9,238	0.14%
2024/02/02	3	15.60	0	0.00	15.50	3	9,147	0.03%
2024/02/01	0	0.00	8	15.33	15.35	-8	9,110	-0.09%
2024/01/31	0	0.00	2	15.73	15.50	-2	9,015	-0.02%
2024/01/30	3	16.10	6	16.14	16.10	-3	8,903	-0.03%
2024/01/29	7	15.86	0	0.00	15.85	7	8,780	0.08%
2024/01/26	5	15.80	31	15.86	15.80	-26	8,713	-0.30%
2024/01/25	5	16.18	0	0.00	15.95	5	8,589	0.06%
2024/01/24	19	16.64	0	0.00	16.25	19	8,453	0.22%
2024/01/23	19	16.72	5	16.95	16.40	14	8,338	0.17%
2024/01/22	35	16.71	5	16.75	16.45	30	8,093	0.37%
2024/01/19	65	17.27	20	17.41	16.90	45	7,868	0.57%
2024/01/18	10	17.19	47	17.28	17.45	-37	7,224	-0.51%
2024/01/17	1	16.00	9	16.09	15.90	-8	6,305	-0.13%
2024/01/16	13	16.69	7	16.61	16.40	6	6,114	0.10%
2024/01/15	15.1	16.76	17	16.78	16.80	-1.9	5,822	-0.03%
2024/01/12	50	16.88	27	16.58	16.80	23	5,465	0.42%
2024/01/11	38	16.91	35	17.16	16.45	3	4,982	0.06%
2024/01/10	3	15.62	7	15.94	16.25	-4	3,206	-0.12%
2024/01/09	1	14.80	4	14.95	14.80	-3	2,785	-0.11%
2024/01/04	6	14.31	7	14.04	14.15	-1	2,574	-0.04%
2024/01/03	2	13.28	0	0.00	13.75	2	2,566	0.08%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/27	0	0.00	5	13.55	13.55	-5	2,957	-0.17%
2023/12/22	3	13.45	0	0.00	13.25	3	3,109	0.10%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/19	1	13.30	1	13.15	13.30	0	3,325	0.00%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	2	13.70	0	0.00	13.70	2	3,554	0.06%
2023/12/13	1	13.60	0	0.00	13.55	1	3,790	0.03%
2023/12/12	1	13.50	1	13.75	13.70	0	3,975	0.00%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/12/06	7	13.81	0	0.00	13.75	7	4,977	0.14%
2023/12/04	0	0.00	5	14.00	14.00	-5	5,037	-0.10%
2023/11/29	2	13.85	0	0.00	13.85	2	5,040	0.04%
2023/11/16	1	13.70	0	0.00	13.60	1	5,154	0.02%
2023/11/03	0	0.00	2	14.00	13.90	-2	5,876	-0.03%
2023/10/26	1	14.05	0	0.00	14.10	1	6,188	0.02%
2023/10/25	0	0.00	1	14.60	14.45	-1	6,233	-0.02%
2023/10/20	2	13.40	0	0.00	13.50	2	6,653	0.03%
2023/10/19	5	13.80	0	0.00	13.80	5	6,736	0.07%
2023/10/18	3	14.03	1	14.15	13.90	2	6,942	0.03%
2023/10/13	6	14.88	0	0.00	14.70	6	7,394	0.08%
2023/10/12	1	15.00	0	0.00	14.85	1	7,571	0.01%
2023/10/11	5	14.98	3	15.33	14.75	2	7,913	0.03%
2023/10/06	10	16.10	2	16.15	15.90	8	8,521	0.09%
2023/10/05	16	16.43	3	16.37	16.30	13	9,007	0.14%
2023/10/04	0	0.00	2	15.70	16.20	-2	9,543	-0.02%
2023/10/03	3	16.00	0	0.00	16.05	3	9,820	0.03%
2023/10/02	1	16.10	0	0.00	16.15	1	9,763	0.01%
2023/09/28	10	16.00	0	0.00	15.80	10	9,746	0.10%
2023/09/27	6	15.99	2	15.90	15.90	4	9,694	0.04%
2023/09/26	5	15.95	0	0.00	15.80	5	9,679	0.05%
2023/09/25	0	0.00	0.1	16.05	16.05	-0.1	9,699	0.00%
2023/09/22	0	0.00	5	16.00	16.00	-5	9,645	-0.05%
2023/09/21	0	0.00	2	15.65	15.45	-2	9,548	-0.02%
2023/09/20	15	15.68	0	0.00	15.55	15	9,535	0.16%
2023/09/19	14	15.72	10	15.80	15.85	4	9,608	0.04%
2023/09/18	15	15.45	5	16.20	16.10	10	9,959	0.10%
2023/09/15	7	15.64	1	15.60	15.55	6	10,661	0.06%
2023/09/14	0	0.00	3	15.65	15.70	-3	10,989	-0.03%
2023/09/13	3	15.17	1	15.30	14.95	2	11,493	0.02%
2023/09/12	22	15.42	8	15.32	14.50	14	11,354	0.12%
2023/09/11	5	15.50	1	15.50	15.50	4	10,920	0.04%
2023/09/07	1	14.10	6	14.27	14.10	-5	10,884	-0.05%
2023/08/23	0	0.00	2	14.55	14.50	-2	10,905	-0.02%
2023/08/18	1	15.50	1	15.30	15.10	0	10,763	0.00%
2023/08/17	0	0.00	1	15.45	15.45	-1	10,708	-0.01%
2023/08/16	2	15.15	5	15.15	15.10	-3	10,657	-0.03%
2023/08/15	0	0.00	5	15.50	15.45	-5	10,600	-0.05%
2023/08/14	5	14.85	0	0.00	14.85	5	10,529	0.05%
2023/08/11	0	0.00	5	15.32	15.30	-5	10,457	-0.05%
2023/08/10	8	14.48	23	14.40	14.70	-15	10,312	-0.15%
2023/08/09	24	15.10	0	0.00	15.10	24	10,074	0.24%
2023/08/08	0	0.00	10	16.90	16.75	-10	9,895	-0.10%
2023/08/07	20	16.43	10	16.50	16.50	10	9,784	0.10%
2023/08/02	5	16.30	0	0.00	16.15	5	9,702	0.05%
2023/08/01	0	0.00	1	16.70	16.65	-1	9,609	-0.01%
2023/07/28	0	0.00	3	16.87	16.95	-3	9,484	-0.03%
2023/07/27	7	17.41	1	17.10	17.20	6	9,398	0.06%
2023/07/26	6	16.37	8	16.39	16.45	-2	9,213	-0.02%
2023/07/25	10	17.35	11	17.58	17.65	-1	8,969	-0.01%
2023/07/24	11	17.64	15	17.15	17.25	-4	8,812	-0.05%
2023/07/21	1	17.70	25	18.07	17.70	-24	8,670	-0.28%
2023/07/20	1	19.15	1	18.75	18.90	0	8,434	0.00%
2023/07/19	1	19.15	3	19.25	19.20	-2	8,219	-0.02%
2023/07/18	0	0.00	2	18.65	18.20	-2	7,875	-0.03%
2023/07/17	3	18.95	2	18.80	18.95	1	7,689	0.01%
2023/07/14	19	18.88	9	18.74	18.75	10	7,505	0.13%
2023/07/13	8	19.70	23	19.72	19.15	-15	7,164	-0.21%
2023/07/12	30	18.58	1	18.15	18.90	29	6,415	0.45%
2023/07/11	13	17.81	1	17.55	17.70	12	5,935	0.20%
2023/07/10	4	17.13	2	17.10	17.50	2	5,248	0.04%
2023/07/07	2	15.90	1	15.65	15.95	1	4,908	0.02%
2023/07/06	0	0.00	5	15.25	15.40	-5	4,824	-0.10%
2023/07/05	0	0.00	6	15.13	15.20	-6	4,789	-0.13%
2023/07/04	0	0.00	2	14.98	14.90	-2	4,762	-0.04%
2023/07/03	5	15.40	6	15.38	15.25	-1	4,747	-0.02%
2023/06/30	3	15.07	3	15.10	15.15	0	4,708	0.00%
2023/06/29	6	14.88	6	14.73	14.70	0	4,689	0.00%
2023/06/28	0	0.00	6	14.72	14.55	-6	4,674	-0.13%
2023/06/27	4	14.15	2	14.20	14.40	2	4,644	0.04%
2023/06/26	27	16.12	18	15.65	15.25	9	4,497	0.20%
2023/06/21	68.2	16.12	50	16.02	15.85	18.2	4,000	0.45%
2023/06/20	7	14.51	176	14.30	15.55	-169	3,047	-5.55%	大賣/鉅額交易
2023/06/19	232	14.13	78	14.24	14.15	154	2,575	5.98%	大買/鉅額交易
2023/06/16	0	0.00	15	13.55	13.55	-15	1,831	-0.82%
2023/06/15	20	11.75	0	0.00	12.35	20	1,761	1.14%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/13	0	0.00	1	11.10	11.00	-1	1,634	-0.06%
2023/06/12	1	11.10	0	0.00	10.95	1	1,616	0.06%
2023/06/05	0	0.00	10	11.10	10.85	-10	1,580	-0.63%
2023/05/24	0	0.00	2	10.70	10.70	-2	1,424	-0.14%
2023/04/26	0	0.00	3	10.20	10.30	-3	1,677	-0.18%
2023/04/20	5	10.80	0	0.00	10.65	5	1,608	0.31%
2023/04/14	0	0.00	3	11.15	11.15	-3	1,448	-0.21%
2023/04/13	0	0.00	2	10.90	10.75	-2	1,381	-0.14%
2023/04/11	1	10.75	1	10.70	10.70	0	1,348	0.00%