達運 (6120)-富邦-南員林券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	15.50	0	0.00	15.50	2	10,424	0.02%
2024/05/13	4	15.61	1	15.60	15.60	3	10,660	0.03%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	2	16.05	0	0.00	15.80	2	10,793	0.02%
2024/05/08	0	0.00	30	15.53	15.65	-30	10,798	-0.28%
2024/05/06	10	15.65	11	15.61	15.60	-1	10,907	-0.01%
2024/05/03	50.1	15.50	2	15.45	15.45	48.1	10,980	0.44%
2024/05/02	1	17.05	0	0.00	17.00	1	10,665	0.01%
2024/04/29	0	0.00	2	17.40	17.50	-2	10,872	-0.02%
2024/04/26	11	17.04	12	17.03	17.00	-1	10,955	-0.01%
2024/04/25	11	17.04	20	16.95	16.85	-9	11,515	-0.08%
2024/04/24	10	16.85	1	17.05	16.80	9	12,382	0.07%
2024/04/23	2	16.90	0	0.00	16.70	2	12,508	0.02%
2024/04/22	2	16.80	1	16.75	16.80	1	12,501	0.01%
2024/04/19	0	0.00	10	16.00	15.75	-10	12,587	-0.08%
2024/04/17	2	15.65	0	0.00	15.60	2	14,719	0.01%
2024/04/16	19.1	15.80	4	15.55	15.60	15.1	15,102	0.10%
2024/04/15	3.1	16.67	1	16.60	16.40	2.1	15,356	0.01%
2024/04/12	4.1	17.01	0	0.00	16.75	4.1	15,296	0.03%
2024/04/11	0.2	17.75	15	17.46	17.15	-14.8	15,201	-0.10%
2024/04/10	3	17.72	7	17.44	17.55	-4	15,264	-0.03%
2024/04/09	18	17.63	7	17.64	17.25	11	15,120	0.07%
2024/04/08	46	18.38	183	18.51	17.90	-137	14,805	-0.93%	大賣/鉅額交易
2024/04/03	16	18.17	248	17.89	18.60	-232	13,686	-1.70%	大賣/鉅額交易
2024/04/02	74	17.41	38	17.13	16.95	36	12,806	0.28%
2024/03/29	10	16.10	1	16.40	16.10	9	12,158	0.07%
2024/03/26	31	16.05	5	16.25	15.90	26	12,016	0.22%
2024/03/25	0	0.00	1	16.25	16.25	-1	11,947	-0.01%
2024/03/20	5	16.05	0	0.00	15.65	5	11,799	0.04%
2024/03/18	3	15.80	3	15.85	15.95	0	11,743	0.00%
2024/03/15	5	15.60	0	0.00	15.75	5	11,764	0.04%
2024/03/14	2	15.65	0	0.00	15.65	2	11,757	0.02%
2024/03/13	38	16.54	10.3	16.20	15.95	27.7	11,681	0.24%
2024/03/12	26	16.75	43	16.93	16.95	-17	11,466	-0.15%
2024/03/11	8	16.36	25	16.47	16.50	-17	11,000	-0.15%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/07	3	15.33	0	0.00	15.35	3	10,660	0.03%
2024/03/06	3	15.67	0	0.00	15.60	3	10,579	0.03%
2024/03/05	9	15.75	14	16.06	16.05	-5	10,524	-0.05%
2024/03/04	0	0.00	35	15.54	15.50	-35	10,356	-0.34%
2024/02/29	16	15.83	6	15.65	15.65	10	10,277	0.10%
2024/02/27	13	15.79	0	0.00	15.80	13	10,237	0.13%
2024/02/26	2	16.03	1	16.20	16.20	1	10,170	0.01%
2024/02/23	13	16.65	18	16.32	16.20	-5	10,157	-0.05%
2024/02/22	15	16.45	0	0.00	16.35	15	10,080	0.15%
2024/02/21	0	0.00	3	16.50	16.50	-3	10,022	-0.03%
2024/02/20	29	16.69	3.2	17.05	16.65	25.8	9,965	0.26%
2024/02/19	7	17.11	0	0.00	16.85	7	9,869	0.07%
2024/02/16	1	16.80	15	17.07	17.10	-14	9,692	-0.14%
2024/02/15	2	16.10	1	16.20	16.30	1	9,410	0.01%
2024/02/05	0	0.00	4	15.79	15.75	-4	9,238	-0.04%
2024/02/02	11	15.65	0	0.00	15.50	11	9,147	0.12%
2024/02/01	1	15.40	0	15.40	15.35	1	9,110	0.01%
2024/01/31	1	16.00	1	16.15	15.50	0	9,015	0.00%
2024/01/30	8	16.11	2	16.23	16.10	6	8,903	0.07%
2024/01/29	1	15.90	3	15.73	15.85	-2	8,780	-0.02%
2024/01/26	24	16.30	20.1	15.80	15.80	3.9	8,713	0.04%
2024/01/25	9	16.21	5.1	15.96	15.95	3.9	8,589	0.05%
2024/01/24	10	16.55	11.1	16.27	16.25	-1.1	8,453	-0.01%
2024/01/23	23	16.93	16.1	16.41	16.40	6.9	8,338	0.08%
2024/01/22	25	16.61	12.1	16.54	16.45	12.9	8,093	0.16%
2024/01/19	49	17.17	29	16.94	16.90	20	7,868	0.25%
2024/01/18	28	17.10	67	17.26	17.45	-39	7,224	-0.54%
2024/01/17	10	16.40	10.2	15.90	15.90	-0.2	6,305	0.00%
2024/01/16	61	16.76	62.1	16.40	16.40	-1.1	6,114	-0.02%
2024/01/15	59	16.87	77.1	16.88	16.80	-18.1	5,822	-0.31%
2024/01/12	35	16.93	37.2	16.77	16.80	-2.2	5,465	-0.04%
2024/01/11	139	16.85	87	17.13	16.45	52	4,982	1.04%	大買/
2024/01/10	13	14.79	22	15.40	16.25	-9	3,206	-0.28%
2024/01/09	23	14.89	45	14.92	14.80	-22	2,785	-0.79%
2024/01/08	0	0.00	31	14.25	14.15	-31	2,602	-1.19%
2024/01/04	0.1	14.35	7	14.44	14.15	-6.9	2,574	-0.27%
2024/01/03	0	0.00	5	13.65	13.75	-5	2,566	-0.19%
2023/12/29	20	13.35	0	0.00	13.40	20	2,759	0.72%
2023/12/26	30	13.45	0	0.00	13.40	30	3,005	1.00%
2023/12/22	10	13.30	0	0.00	13.25	10	3,109	0.32%
2023/12/19	5	13.30	1	13.25	13.30	4	3,325	0.12%
2023/12/13	1.2	13.70	0	0.00	13.55	1.2	3,790	0.03%
2023/12/12	2	13.65	0	0.00	13.70	2	3,975	0.05%
2023/12/06	1	13.85	0	0.00	13.75	1	4,977	0.02%
2023/12/04	10	14.00	0	0.00	14.00	10	5,037	0.20%
2023/12/01	0	0.00	30	13.80	13.90	-30	5,055	-0.59%
2023/11/30	30	13.40	0	0.00	13.75	30	5,063	0.59%
2023/11/24	0	0.00	43	14.15	14.00	-43	5,075	-0.85%
2023/11/22	0	0.00	5	14.10	14.10	-5	5,085	-0.10%
2023/11/09	11	13.73	20	13.65	13.55	-9	5,324	-0.17%
2023/11/08	10	13.98	0	0.00	13.90	10	5,343	0.19%
2023/11/07	8	13.98	7	13.90	13.90	1	5,473	0.02%
2023/11/03	3	14.20	3	14.00	13.90	0	5,876	0.00%
2023/11/02	5	14.10	5	14.10	14.10	0	5,977	0.00%
2023/10/31	3	13.85	3	13.80	13.80	0	6,021	0.00%
2023/10/20	5	13.46	3	13.55	13.50	2	6,653	0.03%
2023/10/19	12	13.81	0	0.00	13.80	12	6,736	0.18%
2023/10/18	6	14.21	5	14.00	13.90	1	6,942	0.01%
2023/10/17	5	14.15	1	14.15	14.15	4	7,104	0.06%
2023/10/16	24	14.96	20	14.30	14.30	4	7,417	0.05%
2023/10/13	5	14.95	5	14.70	14.70	0	7,394	0.00%
2023/10/12	6	14.88	0	0.00	14.85	6	7,571	0.08%
2023/10/11	0	0.00	1	14.75	14.75	-1	7,913	-0.01%
2023/10/06	30	16.25	30	15.90	15.90	0	8,521	0.00%
2023/10/05	51	16.37	50	16.36	16.30	1	9,007	0.01%
2023/10/04	30	15.88	31	16.20	16.20	-1	9,543	-0.01%
2023/10/03	35	16.24	25	16.05	16.05	10	9,820	0.10%
2023/10/02	5	16.10	5	16.15	16.15	0	9,763	0.00%
2023/09/28	30	16.05	30	15.82	15.80	0	9,746	0.00%
2023/09/27	35	15.86	35	15.90	15.90	0	9,694	0.00%
2023/09/25	40	16.08	46	16.07	16.05	-6	9,699	-0.06%
2023/09/22	27	15.58	35	15.97	16.00	-8	9,645	-0.08%
2023/09/21	30	15.58	31	15.45	15.45	-1	9,548	-0.01%
2023/09/20	30	15.69	31	15.45	15.55	-1	9,535	-0.01%
2023/09/19	56	16.00	55	15.88	15.85	1	9,608	0.01%
2023/09/18	77	15.86	73	16.18	16.10	4	9,959	0.04%
2023/09/15	75	15.89	80	15.64	15.55	-5	10,661	-0.05%
2023/09/14	82	15.63	85	15.77	15.70	-3	10,989	-0.03%
2023/09/13	72	14.82	57	15.00	14.95	15	11,493	0.13%
2023/09/12	112	15.42	101	15.53	14.50	11	11,354	0.10%	大買/大賣/
2023/09/11	0	0.00	7	15.50	15.50	-7	10,920	-0.06%
2023/09/08	0	0.00	2	14.10	14.10	-2	10,897	-0.02%
2023/09/06	10	14.73	0	0.00	14.60	10	10,845	0.09%
2023/09/04	7	14.99	0	0.00	14.95	7	10,833	0.06%
2023/09/01	10	15.05	20	14.95	14.90	-10	10,824	-0.09%
2023/08/30	0	0.00	1	14.70	14.75	-1	10,924	-0.01%
2023/08/24	1	14.90	1	14.95	14.85	0	10,970	0.00%
2023/08/23	10	14.50	0	0.00	14.50	10	10,905	0.09%
2023/08/22	1	15.25	22	14.73	14.60	-21	10,845	-0.19%
2023/08/18	5	15.50	0	0.00	15.10	5	10,763	0.05%
2023/08/17	14	15.39	17	15.49	15.45	-3	10,708	-0.03%
2023/08/16	9	15.12	6	15.10	15.10	3	10,657	0.03%
2023/08/15	2	15.40	1	15.25	15.45	1	10,600	0.01%
2023/08/14	2	14.85	2	14.93	14.85	0	10,529	0.00%
2023/08/11	18	15.21	17	15.16	15.30	1	10,457	0.01%
2023/08/10	17	14.50	17	14.34	14.70	0	10,312	0.00%
2023/08/09	10	15.11	5	15.10	15.10	5	10,074	0.05%
2023/08/08	5	16.97	12	17.00	16.75	-7	9,895	-0.07%
2023/08/02	1	16.00	0	0.00	16.15	1	9,702	0.01%
2023/08/01	0	0.00	2	16.80	16.65	-2	9,609	-0.02%
2023/07/31	5.1	17.05	9	16.97	16.65	-4	9,576	-0.04%
2023/07/27	46	17.24	43	17.45	17.20	3	9,398	0.03%
2023/07/26	9	16.53	16	17.10	16.45	-7	9,213	-0.08%
2023/07/25	11	17.53	17	17.26	17.65	-6	8,969	-0.07%
2023/07/24	7	17.65	0	0.00	17.25	7	8,812	0.08%
2023/07/21	67	18.03	5	18.20	17.70	62	8,670	0.72%
2023/07/20	7	19.03	8	19.22	18.90	-1	8,434	-0.01%
2023/07/19	5	19.16	40	19.29	19.20	-35	8,219	-0.43%
2023/07/18	12	19.14	3	18.30	18.20	9	7,875	0.11%
2023/07/17	5	18.95	24	19.03	18.95	-19	7,689	-0.25%
2023/07/14	22	18.77	26	18.90	18.75	-4	7,505	-0.05%
2023/07/13	57	19.66	38	19.87	19.15	19	7,164	0.27%
2023/07/12	11	18.30	36	18.28	18.90	-25	6,415	-0.39%
2023/07/11	95	17.71	81	17.73	17.70	14	5,935	0.24%
2023/07/10	34	17.27	156	17.12	17.50	-122	5,248	-2.32%	大賣/鉅額交易
2023/07/07	14	15.75	0	0.00	15.95	14	4,908	0.29%
2023/07/06	10	15.58	18	15.49	15.40	-8	4,824	-0.17%
2023/07/05	2	15.20	0	0.00	15.20	2	4,789	0.04%
2023/07/04	7	14.90	20	15.02	14.90	-13	4,762	-0.27%
2023/07/03	14	15.49	0	0.00	15.25	14	4,747	0.29%
2023/06/30	12	14.80	2	14.85	15.15	10	4,708	0.21%
2023/06/29	6	14.71	26	14.75	14.70	-20	4,689	-0.43%
2023/06/28	20	14.65	1	14.60	14.55	19	4,674	0.41%
2023/06/27	15	14.40	2	14.60	14.40	13	4,644	0.28%
2023/06/26	91	16.30	68	15.76	15.25	23	4,497	0.51%
2023/06/21	87	16.02	109	15.97	15.85	-22	4,000	-0.55%	大賣/
2023/06/20	83	14.82	48	14.58	15.55	35	3,047	1.15%
2023/06/19	139	13.99	65.1	13.96	14.15	73.9	2,575	2.87%	大買/
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	7	11.68	10.3	12.14	12.35	-3.3	1,761	-0.19%
2023/06/14	0	0.00	2	11.20	11.25	-2	1,665	-0.12%
2023/06/09	0.1	11.00	0	0.00	10.85	0.1	1,595	0.01%
2023/06/07	0	0.00	1	10.90	10.80	-1	1,573	-0.06%
2023/06/05	1	11.25	0	0.00	10.85	1	1,580	0.06%
2023/05/30	0	0.00	4	10.80	10.65	-4	1,441	-0.28%
2023/05/26	2	10.35	0	0.00	10.25	2	1,375	0.15%
2023/05/24	0	0.00	2	10.60	10.70	-2	1,424	-0.14%
2023/05/16	0	0.00	3	10.20	10.20	-3	1,565	-0.19%
2023/05/12	1	9.95	1	10.05	10.05	0	1,578	0.00%
2023/05/11	1	10.15	0	0.00	10.05	1	1,583	0.06%
2023/05/08	1	10.25	0	0.00	10.20	1	1,652	0.06%
2023/05/04	0	0.00	2	10.15	10.15	-2	1,665	-0.12%
2023/05/03	1	10.20	1	10.25	10.30	0	1,661	0.00%
2023/05/02	4	10.25	0	0.00	10.25	4	1,668	0.24%
2023/04/21	20	10.45	0	0.00	10.40	20	1,637	1.22%
2023/04/20	0	0.00	10	10.85	10.65	-10	1,608	-0.62%
2023/04/19	4	11.45	18	11.16	11.10	-14	1,569	-0.89%
2023/04/18	14	11.45	16	11.51	11.45	-2	1,532	-0.13%
2023/04/17	10	11.30	2	11.50	11.35	8	1,495	0.54%
2023/04/14	12	11.07	6	10.98	11.15	6	1,448	0.41%
2023/04/10	0	0.00	10	10.60	10.55	-10	1,336	-0.75%