達運 (6120)-富邦-樹林券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/13	1	15.50	11	15.60	15.60	-10	10,660	-0.09%
2024/05/10	1	15.80	0	0.00	15.80	1	10,718	0.01%
2024/05/09	4	15.91	2	15.95	15.80	2	10,793	0.02%
2024/05/08	2	15.55	0	0.00	15.65	2	10,798	0.02%
2024/05/07	90.2	15.33	0	0.00	15.55	90.2	10,891	0.83%
2024/05/06	18	15.47	0	0.00	15.60	18	10,907	0.17%
2024/05/03	75	15.61	0	0.00	15.45	75	10,980	0.68%
2024/05/02	30	16.85	0	0.00	17.00	30	10,665	0.28%
2024/04/30	1	17.20	2	17.28	17.00	-1	10,716	-0.01%
2024/04/26	25	17.07	50	17.13	17.00	-25	10,955	-0.23%
2024/04/24	0	0.00	2	17.05	16.80	-2	12,382	-0.02%
2024/04/23	11	17.23	0	0.00	16.70	11	12,508	0.09%
2024/04/22	8	16.85	15	16.64	16.80	-7	12,501	-0.06%
2024/04/19	11	15.33	0	0.00	15.75	11	12,587	0.09%
2024/04/18	0	0.00	2	15.80	15.90	-2	13,006	-0.02%
2024/04/17	35	15.66	0	0.00	15.60	35	14,719	0.24%
2024/04/16	11	15.64	2	15.90	15.60	9	15,102	0.06%
2024/04/15	13.3	16.42	2	16.55	16.40	11.3	15,356	0.07%
2024/04/12	2	17.03	78	16.97	16.75	-76	15,296	-0.50%
2024/04/10	2	17.73	13	17.72	17.55	-11	15,264	-0.07%
2024/04/09	34	17.78	13	17.92	17.25	21	15,120	0.14%
2024/04/08	52.3	18.36	22	18.43	17.90	30.3	14,805	0.20%
2024/04/03	93	17.84	189	18.05	18.60	-96	13,686	-0.70%	大賣/
2024/04/02	63	17.14	82	17.44	16.95	-19	12,806	-0.15%
2024/04/01	0	0.00	34	16.64	16.55	-34	12,262	-0.28%
2024/03/29	3	16.23	14	16.30	16.10	-11	12,158	-0.09%
2024/03/27	1	15.90	0	0.00	15.95	1	12,044	0.01%
2024/03/26	1	16.45	3	16.00	15.90	-2	12,016	-0.02%
2024/03/25	1	16.30	13	16.29	16.25	-12	11,947	-0.10%
2024/03/22	1	15.95	0	0.00	15.95	1	11,882	0.01%
2024/03/21	2	15.55	0	0.00	15.80	2	11,845	0.02%
2024/03/20	1	15.65	1	15.90	15.65	0	11,799	0.00%
2024/03/19	0	0.00	1	16.20	15.85	-1	11,777	-0.01%
2024/03/18	20	15.94	1	15.85	15.95	19	11,743	0.16%
2024/03/15	10	15.63	0	0.00	15.75	10	11,764	0.09%
2024/03/14	10	15.63	0	0.00	15.65	10	11,757	0.09%
2024/03/13	137	16.72	102	16.10	15.95	35	11,681	0.30%	大買/大賣/
2024/03/12	2	16.65	103.2	16.94	16.95	-101.2	11,466	-0.88%	大賣/鉅額交易
2024/03/11	1	16.45	23	16.34	16.50	-22	11,000	-0.20%
2024/03/08	37.2	15.03	33	15.01	15.00	4.2	10,733	0.04%
2024/03/07	6	15.53	37	15.32	15.35	-31	10,660	-0.29%
2024/03/06	7	15.74	0	0.00	15.60	7	10,579	0.07%
2024/03/05	4	15.85	4	16.14	16.05	0	10,524	0.00%
2024/03/04	14	15.61	1	15.50	15.50	13	10,356	0.13%
2024/03/01	6	15.58	6	15.53	15.40	0	10,307	0.00%
2024/02/29	13	15.72	0	0.00	15.65	13	10,277	0.13%
2024/02/27	10	15.78	6	16.35	15.80	4	10,237	0.04%
2024/02/26	18	16.02	0	0.00	16.20	18	10,170	0.18%
2024/02/23	6	16.52	0	0.00	16.20	6	10,157	0.06%
2024/02/22	10	16.38	32	16.59	16.35	-22	10,080	-0.22%
2024/02/21	0	0.00	25	16.70	16.50	-25	10,022	-0.25%
2024/02/20	28	17.02	26	16.80	16.65	2	9,965	0.02%
2024/02/19	115	17.26	61	17.07	16.85	54	9,869	0.55%	大買/
2024/02/16	15	16.90	69	17.05	17.10	-54	9,692	-0.56%
2024/02/15	62	16.35	0	0.00	16.30	62	9,410	0.66%
2024/02/05	10	15.73	3	15.85	15.75	7	9,238	0.08%
2024/02/02	0	0.00	3	15.80	15.50	-3	9,147	-0.03%
2024/02/01	3	15.40	1	15.30	15.35	2	9,110	0.02%
2024/01/31	17	15.63	6	15.85	15.50	11	9,015	0.12%
2024/01/30	4.3	16.22	10	16.10	16.10	-5.7	8,903	-0.06%
2024/01/29	3	15.80	4	15.96	15.85	-1	8,780	-0.01%
2024/01/26	26	16.23	21	16.50	15.80	5	8,713	0.06%
2024/01/25	10	16.12	5	16.20	15.95	5	8,589	0.06%
2024/01/24	11	16.42	198	16.48	16.25	-187	8,453	-2.21%	大賣/鉅額交易
2024/01/23	13	16.66	8	16.90	16.40	5	8,338	0.06%
2024/01/22	64	16.62	5	16.56	16.45	59	8,093	0.73%
2024/01/19	172	17.04	83	17.05	16.90	89	7,868	1.13%	大買/
2024/01/18	83	17.17	151.1	17.25	17.45	-68.1	7,224	-0.94%	大賣/
2024/01/17	82	16.02	63	16.02	15.90	19	6,305	0.30%
2024/01/16	89	16.50	51	16.36	16.40	38	6,114	0.62%
2024/01/15	35	17.03	74	16.88	16.80	-39	5,822	-0.67%
2024/01/12	86	16.82	66	16.59	16.80	20	5,465	0.37%
2024/01/11	411	16.71	305	17.17	16.45	106	4,982	2.13%	大買/大賣/鉅額交易
2024/01/10	83	14.58	11	15.56	16.25	72	3,206	2.25%
2024/01/09	32	14.97	126.2	15.00	14.80	-94.2	2,785	-3.38%	大賣/
2024/01/05	3	14.22	0	0.00	14.15	3	2,603	0.12%
2024/01/04	0	0.00	8	14.28	14.15	-8	2,574	-0.31%
2023/12/25	10	13.20	0	0.00	13.15	10	3,068	0.33%
2023/12/22	5	13.35	0	0.00	13.25	5	3,109	0.16%
2023/12/19	20	13.25	0	0.00	13.30	20	3,325	0.60%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	6	13.80	13.70	-6	3,554	-0.17%
2023/12/12	12	13.58	0	0.00	13.70	12	3,975	0.30%
2023/12/08	10	13.75	0	0.00	13.80	10	4,394	0.23%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	13	13.88	2	13.80	13.85	11	4,991	0.22%
2023/12/04	1	14.00	31	14.03	14.00	-30	5,037	-0.60%
2023/12/01	0	0.00	1	13.90	13.90	-1	5,055	-0.02%
2023/11/30	1.1	13.42	0	0.00	13.75	1.1	5,063	0.02%
2023/11/29	2	13.85	0	0.00	13.85	2	5,040	0.04%
2023/11/27	13	13.80	0	0.00	13.75	13	5,065	0.26%
2023/11/22	10	14.21	7	14.07	14.10	3	5,085	0.06%
2023/11/21	0	0.00	3	14.02	14.05	-3	5,030	-0.06%
2023/11/20	0	0.00	9	13.91	13.90	-9	5,056	-0.18%
2023/11/17	4	13.71	0	0.00	13.75	4	5,101	0.08%
2023/11/16	6	13.71	0	0.00	13.60	6	5,154	0.12%
2023/11/10	3	13.50	3	13.40	13.40	0	5,277	0.00%
2023/11/09	1	13.60	3	13.50	13.55	-2	5,324	-0.04%
2023/11/07	2	13.95	0	0.00	13.90	2	5,473	0.04%
2023/11/06	3	14.05	0	0.00	14.10	3	5,703	0.05%
2023/11/02	1	14.15	0	0.00	14.10	1	5,977	0.02%
2023/10/27	2	14.18	0	0.00	13.95	2	6,108	0.03%
2023/10/26	8	14.05	1	14.35	14.10	7	6,188	0.11%
2023/10/24	5	14.23	3	14.03	14.15	2	6,379	0.03%
2023/10/23	0	0.00	2	13.95	14.00	-2	6,551	-0.03%
2023/10/19	0	0.00	3	13.80	13.80	-3	6,736	-0.04%
2023/10/18	6	14.04	0.2	14.05	13.90	5.8	6,942	0.08%
2023/10/17	5	14.10	3	14.20	14.15	2	7,104	0.03%
2023/10/16	5	14.44	1	14.55	14.30	4	7,417	0.05%
2023/10/13	4	14.76	1	14.75	14.70	3	7,394	0.04%
2023/10/12	5	15.00	2	14.85	14.85	3	7,571	0.04%
2023/10/11	45	15.00	1	14.80	14.75	44	7,913	0.56%
2023/10/06	27	16.14	1	16.20	15.90	26	8,521	0.31%
2023/10/05	10	16.20	9	16.22	16.30	1	9,007	0.01%
2023/10/04	10	15.94	16	16.19	16.20	-6	9,543	-0.06%
2023/10/03	5	16.04	1	16.05	16.05	4	9,820	0.04%
2023/10/02	1	16.10	7	16.14	16.15	-6	9,763	-0.06%
2023/09/28	0	0.00	6	15.99	15.80	-6	9,746	-0.06%
2023/09/26	12	15.82	3	15.80	15.80	9	9,679	0.09%
2023/09/25	4	16.00	3	16.08	16.05	1	9,699	0.01%
2023/09/22	6	15.89	6	15.85	16.00	0	9,645	0.00%
2023/09/21	2	15.45	2	15.50	15.45	0	9,548	0.00%
2023/09/20	5	15.50	0	0.00	15.55	5	9,535	0.05%
2023/09/19	80	15.80	0	0.00	15.85	80	9,608	0.83%
2023/09/18	3	16.37	61	16.46	16.10	-58	9,959	-0.58%
2023/09/15	15	15.71	1	15.70	15.55	14	10,661	0.13%
2023/09/14	2	15.60	5	15.82	15.70	-3	10,989	-0.03%
2023/09/13	10	14.98	28	15.06	14.95	-18	11,493	-0.16%
2023/09/12	19	15.24	6	15.53	14.50	13	11,354	0.11%
2023/09/11	0	0.00	6	15.50	15.50	-6	10,920	-0.05%
2023/09/07	5	14.26	0	0.00	14.10	5	10,884	0.05%
2023/09/06	1	14.85	0	0.00	14.60	1	10,845	0.01%
2023/09/01	0	0.00	2	14.95	14.90	-2	10,824	-0.02%
2023/08/29	1	14.35	0	0.00	14.55	1	10,898	0.01%
2023/08/28	3	14.62	1	14.35	14.40	2	10,894	0.02%
2023/08/25	0	0.00	5	14.80	14.70	-5	10,884	-0.05%
2023/08/24	3	15.02	1	14.90	14.85	2	10,970	0.02%
2023/08/23	8	14.33	2	14.40	14.50	6	10,905	0.06%
2023/08/22	21	15.19	0	0.00	14.60	21	10,845	0.19%
2023/08/21	0	0.00	20	15.40	15.20	-20	10,781	-0.19%
2023/08/18	21	15.05	0	0.00	15.10	21	10,763	0.20%
2023/08/17	1	15.50	1	15.45	15.45	0	10,708	0.00%
2023/08/16	0	0.00	1	15.15	15.10	-1	10,657	-0.01%
2023/08/15	2	15.18	3	15.35	15.45	-1	10,600	-0.01%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	3	15.12	2	15.20	15.30	1	10,457	0.01%
2023/08/10	6	14.50	21	14.55	14.70	-15	10,312	-0.15%
2023/08/09	19	15.12	0	0.00	15.10	19	10,074	0.19%
2023/08/08	15	16.88	3	16.93	16.75	12	9,895	0.12%
2023/08/07	0	0.00	2	16.40	16.50	-2	9,784	-0.02%
2023/08/04	2	16.10	1	16.20	16.25	1	9,731	0.01%
2023/08/02	8	16.00	0	0.00	16.15	8	9,702	0.08%
2023/08/01	8	16.74	5	16.67	16.65	3	9,609	0.03%
2023/07/31	5	16.75	16	17.04	16.65	-11	9,576	-0.11%
2023/07/28	5	16.92	12	16.76	16.95	-7	9,484	-0.07%
2023/07/27	24	17.11	23	16.95	17.20	1	9,398	0.01%
2023/07/26	41	16.48	13	16.47	16.45	28	9,213	0.30%
2023/07/25	11	17.55	2	17.35	17.65	9	8,969	0.10%
2023/07/24	14	17.33	40	17.19	17.25	-26	8,812	-0.30%
2023/07/21	11	17.83	13	17.91	17.70	-2	8,670	-0.02%
2023/07/20	6.3	19.15	5	19.20	18.90	1.3	8,434	0.01%
2023/07/19	14	18.98	18	19.35	19.20	-4	8,219	-0.05%
2023/07/18	3	19.03	2	18.73	18.20	1	7,875	0.01%
2023/07/17	5	19.14	6	19.03	18.95	-1	7,689	-0.01%
2023/07/14	23.1	18.85	10	18.81	18.75	13.1	7,505	0.17%
2023/07/13	46	19.88	19	19.75	19.15	27	7,164	0.38%
2023/07/12	11	18.35	51	18.44	18.90	-40	6,415	-0.62%
2023/07/11	12	17.50	39	17.77	17.70	-27	5,935	-0.45%
2023/07/10	23	16.75	41.1	17.02	17.50	-18.1	5,248	-0.34%
2023/07/07	7	15.63	14.2	15.78	15.95	-7.2	4,908	-0.15%
2023/07/06	3	15.42	3	15.53	15.40	0	4,824	0.00%
2023/07/05	2	14.95	0	15.10	15.20	2	4,789	0.04%
2023/07/04	0	0.00	10	15.00	14.90	-10	4,762	-0.21%
2023/07/03	2	15.43	3	15.50	15.25	-1	4,747	-0.02%
2023/06/30	2	14.93	0	0.00	15.15	2	4,708	0.04%
2023/06/28	2	14.65	2	14.65	14.55	0	4,674	0.00%
2023/06/27	2	14.25	9	14.53	14.40	-7	4,644	-0.15%
2023/06/26	41.2	16.09	33	16.24	15.25	8.2	4,497	0.18%
2023/06/21	40	16.06	19.3	16.09	15.85	20.7	4,000	0.52%
2023/06/20	20	14.61	47	14.75	15.55	-27	3,047	-0.89%
2023/06/19	21.1	14.06	12	14.33	14.15	9.1	2,575	0.35%
2023/06/16	1	13.55	7	13.55	13.55	-6	1,831	-0.33%
2023/06/15	5	11.95	2	12.03	12.35	3	1,761	0.17%
2023/06/14	2.1	11.20	6	11.31	11.25	-3.9	1,665	-0.24%
2023/06/12	0	0.00	10	10.99	10.95	-10	1,616	-0.62%
2023/06/09	16	10.89	16	10.91	10.85	0	1,595	0.00%
2023/06/08	4	10.65	0	0.00	10.60	4	1,567	0.26%
2023/06/07	2	10.80	1	10.85	10.80	1	1,573	0.06%
2023/06/06	0	0.00	8	10.85	10.90	-8	1,579	-0.51%
2023/06/05	10	11.15	4	11.19	10.85	6	1,580	0.38%
2023/06/02	3	10.85	0	0.00	10.75	3	1,456	0.21%
2023/06/01	0	0.00	1	10.80	10.80	-1	1,459	-0.07%
2023/05/31	1	10.70	0	0.00	10.80	1	1,457	0.07%
2023/05/30	2	10.65	2	10.45	10.65	0	1,441	0.00%
2023/05/29	1	10.30	0	0.00	10.30	1	1,354	0.07%
2023/05/26	3	10.37	0	0.00	10.25	3	1,375	0.22%
2023/05/25	1	10.65	0	0.00	10.65	1	1,386	0.07%
2023/05/24	0	0.00	1	10.70	10.70	-1	1,424	-0.07%
2023/05/23	1	10.40	1	10.45	10.45	0	1,436	0.00%
2023/05/19	2	10.35	0	0.00	10.30	2	1,518	0.13%
2023/05/17	0	0.00	2	10.43	10.40	-2	1,528	-0.13%
2023/05/15	0	0.00	1	10.10	10.10	-1	1,567	-0.06%
2023/05/12	1	10.00	1	10.05	10.05	0	1,578	0.00%
2023/05/11	1	10.20	0	0.00	10.05	1	1,583	0.06%
2023/05/10	0	0.00	2	10.25	10.20	-2	1,590	-0.13%
2023/05/09	4	10.16	5	10.23	10.15	-1	1,625	-0.06%
2023/05/08	2	10.23	0	0.00	10.20	2	1,652	0.12%
2023/05/05	4	10.19	3	10.25	10.25	1	1,661	0.06%
2023/05/04	12	10.19	0	0.00	10.15	12	1,665	0.72%
2023/05/03	0	0.00	2	10.30	10.30	-2	1,661	-0.12%
2023/05/02	7	10.24	5	10.30	10.25	2	1,668	0.12%
2023/04/28	5	10.30	5	10.36	10.25	0	1,665	0.00%
2023/04/27	3	10.28	2	10.35	10.25	1	1,662	0.06%
2023/04/26	0	0.00	2	10.25	10.30	-2	1,677	-0.12%
2023/04/25	4	10.21	0	0.00	10.15	4	1,673	0.24%
2023/04/24	3	10.38	6	10.47	10.45	-3	1,649	-0.18%
2023/04/21	4	10.54	1	10.80	10.40	3	1,637	0.18%
2023/04/20	4	10.79	5	11.05	10.65	-1	1,608	-0.06%
2023/04/19	3	11.23	0	0.00	11.10	3	1,569	0.19%
2023/04/18	0	0.00	4.1	11.45	11.45	-4.1	1,532	-0.27%
2023/04/14	0	0.00	31	11.10	11.15	-31	1,448	-2.14%
2023/04/13	0	0.00	3	10.82	10.75	-3	1,381	-0.22%
2023/04/12	1	10.60	1	10.65	10.70	0	1,354	0.00%
2023/04/11	0	0.00	2	10.70	10.70	-2	1,348	-0.15%
2023/04/10	7	10.52	3	10.60	10.55	4	1,336	0.30%