達運 (6120)-元大-斗六券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	36	15.54	2	15.65	15.50	34	10,424	0.33%
2024/05/14	2	15.55	2	15.73	15.50	0	10,575	0.00%
2024/05/13	0	0.00	4	15.61	15.60	-4	10,660	-0.04%
2024/05/10	1	15.80	0	0.00	15.80	1	10,718	0.01%
2024/05/09	4	16.04	4	16.14	15.80	0	10,793	0.00%
2024/05/08	2	15.55	2	15.65	15.65	0	10,798	0.00%
2024/05/07	3	15.40	1	15.55	15.55	2	10,891	0.02%
2024/05/06	22	15.65	1	15.60	15.60	21	10,907	0.19%
2024/05/03	20.5	15.77	5	15.38	15.45	15.5	10,980	0.14%
2024/05/02	0	0.00	10	16.97	17.00	-10	10,665	-0.09%
2024/04/30	3	17.43	0.2	17.00	17.00	2.8	10,716	0.03%
2024/04/29	6.2	17.28	7.2	17.34	17.50	-1	10,872	-0.01%
2024/04/26	2.2	17.12	2	17.13	17.00	0.2	10,955	0.00%
2024/04/25	7	16.97	5	16.89	16.85	2	11,515	0.02%
2024/04/24	1	17.10	21	16.93	16.80	-20	12,382	-0.16%
2024/04/23	8	16.91	5.2	16.93	16.70	2.8	12,508	0.02%
2024/04/22	11.2	16.64	9	16.61	16.80	2.2	12,501	0.02%
2024/04/19	12	15.45	5.2	15.74	15.75	6.8	12,587	0.05%
2024/04/18	7.2	15.95	2.1	16.08	15.90	5.1	13,006	0.04%
2024/04/17	4.1	15.63	2	15.70	15.60	2.1	14,719	0.01%
2024/04/16	10	15.83	2	15.60	15.60	8	15,102	0.05%
2024/04/15	10	16.55	3	16.55	16.40	7	15,356	0.05%
2024/04/12	13	17.08	1.2	16.75	16.75	11.8	15,296	0.08%
2024/04/11	22.2	17.44	11	17.60	17.15	11.2	15,201	0.07%
2024/04/10	0	17.70	5	17.65	17.55	-5	15,264	-0.03%
2024/04/09	21	17.54	5	17.81	17.25	16	15,120	0.11%
2024/04/08	88	18.54	9.4	17.96	17.90	78.6	14,805	0.53%
2024/04/03	6.4	18.35	48.1	18.39	18.60	-41.7	13,686	-0.30%
2024/04/02	32.1	17.09	51	16.99	16.95	-18.9	12,806	-0.15%
2024/03/27	0	0.00	0.2	15.85	15.95	-0.2	12,044	0.00%
2024/03/26	13	16.08	10	16.15	15.90	3	12,016	0.02%
2024/03/25	15	16.27	5	16.15	16.25	10	11,947	0.08%
2024/03/22	3	15.95	1	15.95	15.95	2	11,882	0.02%
2024/03/21	21	15.65	21	15.80	15.80	0	11,845	0.00%
2024/03/18	0	0.00	0.1	15.95	15.95	-0.1	11,743	0.00%
2024/03/15	0.1	15.70	0	0.00	15.75	0.1	11,764	0.00%
2024/03/14	1	15.75	3	15.60	15.65	-2	11,757	-0.02%
2024/03/13	6	16.48	2.1	16.38	15.95	3.9	11,681	0.03%
2024/03/12	16.1	16.94	35	16.91	16.95	-18.9	11,466	-0.16%
2024/03/11	0	0.00	7	16.50	16.50	-7	11,000	-0.06%
2024/03/08	4.2	14.93	2	15.05	15.00	2.2	10,733	0.02%
2024/03/07	2	15.35	10	15.35	15.35	-8	10,660	-0.08%
2024/03/06	6	15.84	0	0.00	15.60	6	10,579	0.06%
2024/03/05	7	16.17	0	0.00	16.05	7	10,524	0.07%
2024/03/04	8	15.57	0	0.00	15.50	8	10,356	0.08%
2024/03/01	1	15.50	0	0.00	15.40	1	10,307	0.01%
2024/02/29	1	15.70	0	0.00	15.65	1	10,277	0.01%
2024/02/27	11	15.76	200	15.86	15.80	-189	10,237	-1.85%	大賣/鉅額交易
2024/02/26	0	0.00	3	16.05	16.20	-3	10,170	-0.03%
2024/02/23	202	16.77	0	0.00	16.20	202	10,157	1.99%	大買/鉅額交易
2024/02/22	2	16.58	0	0.00	16.35	2	10,080	0.02%
2024/02/20	8	16.87	9	16.65	16.65	-1	9,965	-0.01%
2024/02/19	2	17.10	4	17.10	16.85	-2	9,869	-0.02%
2024/02/16	1.3	17.15	5.2	16.98	17.10	-3.9	9,692	-0.04%
2024/02/15	12	16.40	2	16.40	16.30	10	9,410	0.11%
2024/02/05	12	15.60	1	15.90	15.75	11	9,238	0.12%
2024/02/01	4	15.35	0	0.00	15.35	4	9,110	0.04%
2024/01/31	5	15.60	0	0.00	15.50	5	9,015	0.06%
2024/01/30	2	16.10	2	15.95	16.10	0	8,903	0.00%
2024/01/29	19	15.87	19	15.93	15.85	0	8,780	0.00%
2024/01/26	1	15.80	0	0.00	15.80	1	8,713	0.01%
2024/01/25	1	15.95	0	0.00	15.95	1	8,589	0.01%
2024/01/24	9	16.43	0	0.00	16.25	9	8,453	0.11%
2024/01/23	10	16.65	12	16.56	16.40	-2	8,338	-0.02%
2024/01/22	7	16.62	3	16.58	16.45	4	8,093	0.05%
2024/01/19	30	17.27	57.1	17.10	16.90	-27.1	7,868	-0.34%
2024/01/18	45.1	17.30	68.1	17.39	17.45	-22.9	7,224	-0.32%
2024/01/17	2	15.95	9	15.91	15.90	-7	6,305	-0.11%
2024/01/16	57	16.58	69	16.41	16.40	-12	6,114	-0.20%
2024/01/15	52	16.94	75	16.82	16.80	-23	5,822	-0.40%
2024/01/12	28	16.55	33	16.64	16.80	-5	5,465	-0.09%
2024/01/11	76.1	16.94	77.1	16.98	16.45	-1.1	4,982	-0.02%
2024/01/10	37.1	15.27	37	15.89	16.25	0.1	3,206	0.00%
2024/01/09	7	14.92	18	14.90	14.80	-11	2,785	-0.39%
2024/01/04	10	13.90	3	14.10	14.15	7	2,574	0.27%
2023/12/26	0	0.00	0	13.30	13.40	0	3,005	0.00%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/19	1	13.25	1	13.30	13.30	0	3,325	0.00%
2023/12/14	1	13.90	0	0.00	13.70	1	3,554	0.03%
2023/12/11	0	0.00	2	13.90	13.80	-2	4,219	-0.05%
2023/12/06	2	13.90	0	0.00	13.75	2	4,977	0.04%
2023/12/04	0	0.00	1	13.95	14.00	-1	5,037	-0.02%
2023/11/30	0	0.00	3	13.85	13.75	-3	5,063	-0.06%
2023/11/29	0	0.00	3	13.85	13.85	-3	5,040	-0.06%
2023/11/24	0	0.00	10	14.10	14.00	-10	5,075	-0.20%
2023/11/22	10	14.10	2	14.03	14.10	8	5,085	0.16%
2023/11/15	23	13.66	2	13.75	13.65	21	5,166	0.41%
2023/11/10	1	13.50	5	13.44	13.40	-4	5,277	-0.08%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/11/03	1	14.20	5	14.05	13.90	-4	5,876	-0.07%
2023/11/01	0	0.00	0.4	13.80	13.75	-0.4	5,987	-0.01%
2023/10/31	1	13.90	0	0.00	13.80	1	6,021	0.02%
2023/10/25	0.4	14.42	1	14.45	14.45	-0.6	6,233	-0.01%
2023/10/19	3	13.77	2	13.85	13.80	1	6,736	0.01%
2023/10/18	3	14.07	0	0.00	13.90	3	6,942	0.04%
2023/10/17	10	14.35	0	0.00	14.15	10	7,104	0.14%
2023/10/16	21	14.35	0	0.00	14.30	21	7,417	0.28%
2023/10/13	6	14.75	0	0.00	14.70	6	7,394	0.08%
2023/10/12	5	14.95	0	0.00	14.85	5	7,571	0.07%
2023/10/11	42	14.96	1	14.85	14.75	41	7,913	0.52%
2023/10/06	1	16.20	0	0.00	15.90	1	8,521	0.01%
2023/10/05	4	16.25	2	16.75	16.30	2	9,007	0.02%
2023/10/04	32	16.04	2	15.93	16.20	30	9,543	0.31%
2023/10/03	4	15.98	26	15.83	16.05	-22	9,820	-0.22%
2023/10/02	0	0.00	10	16.15	16.15	-10	9,763	-0.10%
2023/09/28	0	0.00	15	16.00	15.80	-15	9,746	-0.15%
2023/09/26	1	15.90	32	15.99	15.80	-31	9,679	-0.32%
2023/09/25	2	16.15	10	16.00	16.05	-8	9,699	-0.08%
2023/09/20	22	15.56	0	0.00	15.55	22	9,535	0.23%
2023/09/19	32	15.95	41	15.82	15.85	-9	9,608	-0.09%
2023/09/18	11.9	16.07	22	16.20	16.10	-10.1	9,959	-0.10%
2023/09/15	30.1	15.87	26	15.63	15.55	4.1	10,661	0.04%
2023/09/14	3	15.73	9	15.78	15.70	-6	10,989	-0.05%
2023/09/13	6	14.99	5	14.99	14.95	1	11,493	0.01%
2023/09/12	93	15.29	2	14.80	14.50	91	11,354	0.80%
2023/09/05	1	14.95	1	14.90	14.95	0	10,846	0.00%
2023/09/04	1	14.85	0	0.00	14.95	1	10,833	0.01%
2023/08/30	1	14.50	0	0.00	14.75	1	10,924	0.01%
2023/08/28	1	14.40	0	0.00	14.40	1	10,894	0.01%
2023/08/25	0	0.00	1	14.75	14.70	-1	10,884	-0.01%
2023/08/23	1	14.45	1	14.45	14.50	0	10,905	0.00%
2023/08/22	1	15.10	0	0.00	14.60	1	10,845	0.01%
2023/08/21	0	0.00	1	15.40	15.20	-1	10,781	-0.01%
2023/08/18	2	15.20	3	15.13	15.10	-1	10,763	-0.01%
2023/08/17	13	15.17	1	15.40	15.45	12	10,708	0.11%
2023/08/16	15	15.12	0	0.00	15.10	15	10,657	0.14%
2023/08/15	0	0.00	6	15.45	15.45	-6	10,600	-0.06%
2023/08/14	10	14.88	1	14.75	14.85	9	10,529	0.09%
2023/08/11	2	15.20	11	15.17	15.30	-9	10,457	-0.09%
2023/08/10	3	14.38	2	14.75	14.70	1	10,312	0.01%
2023/08/09	33	15.11	0	0.00	15.10	33	10,074	0.33%
2023/08/08	2	16.93	0	0.00	16.75	2	9,895	0.02%
2023/08/07	10	16.40	4	16.50	16.50	6	9,784	0.06%
2023/08/04	5	16.20	5	16.20	16.25	0	9,731	0.00%
2023/08/02	10	16.20	1	16.20	16.15	9	9,702	0.09%
2023/08/01	6	16.73	0	0.00	16.65	6	9,609	0.06%
2023/07/31	2	16.78	1	17.10	16.65	1	9,576	0.01%
2023/07/28	7	16.92	29	16.90	16.95	-22	9,484	-0.23%
2023/07/27	33	16.90	3	17.27	17.20	30	9,398	0.32%
2023/07/26	5	16.41	7	16.54	16.45	-2	9,213	-0.02%
2023/07/25	4	17.23	3	17.68	17.65	1	8,969	0.01%
2023/07/24	9	17.67	0	0.00	17.25	9	8,812	0.10%
2023/07/21	39	17.85	18	17.90	17.70	21	8,670	0.24%
2023/07/20	35	18.97	1	19.20	18.90	34	8,434	0.40%
2023/07/19	43	19.16	36	19.47	19.20	7	8,219	0.09%
2023/07/18	5	19.05	2	18.85	18.20	3	7,875	0.04%
2023/07/17	18	19.04	12	19.39	18.95	6	7,689	0.08%
2023/07/14	42	18.97	23	18.81	18.75	19	7,505	0.25%
2023/07/13	46	19.62	62.3	19.67	19.15	-16.3	7,164	-0.23%
2023/07/12	17	18.34	20	18.08	18.90	-3	6,415	-0.05%
2023/07/11	24	17.66	12.3	17.68	17.70	11.7	5,935	0.20%
2023/07/10	22	17.39	2.3	16.87	17.50	19.7	5,248	0.38%
2023/07/04	3	14.90	0	0.00	14.90	3	4,762	0.06%
2023/07/03	0	0.00	10	15.40	15.25	-10	4,747	-0.21%
2023/06/29	0	0.00	1	14.85	14.70	-1	4,689	-0.02%
2023/06/28	1	14.70	1	14.60	14.55	0	4,674	0.00%
2023/06/27	2	14.25	8	14.74	14.40	-6	4,644	-0.13%
2023/06/26	12	16.06	17	15.64	15.25	-5	4,497	-0.11%
2023/06/21	58	16.18	42	15.97	15.85	16	4,000	0.40%
2023/06/20	1	14.15	12	14.43	15.55	-11	3,047	-0.36%
2023/06/19	206	14.50	206	13.94	14.15	0	2,575	0.00%	大買/大賣/
2023/06/16	5	13.55	1	13.55	13.55	4	1,831	0.22%
2023/06/15	0	0.00	6	12.35	12.35	-6	1,761	-0.34%
2023/06/12	0	0.00	6	11.05	10.95	-6	1,616	-0.37%
2023/06/09	31	10.95	30	10.90	10.85	1	1,595	0.06%
2023/06/05	1	10.95	0	0.00	10.85	1	1,580	0.06%
2023/05/31	0	0.00	0	10.70	10.80	0	1,457	0.00%
2023/05/30	1	10.90	1	11.00	10.65	0	1,441	0.00%
2023/05/16	0	0.00	5	10.25	10.20	-5	1,565	-0.32%
2023/05/04	0	0.00	1	10.15	10.15	-1	1,665	-0.06%
2023/04/28	0	0.00	1	10.25	10.25	-1	1,665	-0.06%
2023/04/25	5	10.15	0	0.00	10.15	5	1,673	0.30%
2023/04/19	0	0.00	0.3	11.20	11.10	-0.3	1,569	-0.02%
2023/04/14	5	11.18	10	11.18	11.15	-5	1,448	-0.35%
2023/04/06	1	10.75	0	0.00	10.80	1	1,309	0.08%
2023/03/31	0	0.00	1	10.65	10.65	-1	1,303	-0.08%
2023/03/30	0	0.00	2	10.60	10.55	-2	1,277	-0.16%
2023/03/28	1	10.40	0	0.00	10.40	1	1,265	0.08%
2023/03/22	2	10.90	0	0.00	10.60	2	1,209	0.17%
2023/03/21	0	0.00	5	10.60	10.60	-5	1,145	-0.44%
2023/03/06	1	10.40	0	0.00	10.25	1	1,042	0.10%
2023/02/15	0	0.00	1	9.81	9.85	-1	795	-0.13%
2023/02/14	1	9.77	0	0.00	9.78	1	782	0.13%
2023/02/08	0	0.00	5	9.61	9.63	-5	719	-0.70%
2023/02/07	5	9.71	0.4	9.71	9.67	4.6	705	0.66%
2023/01/11	0	0.00	2	9.01	8.99	-2	607	-0.33%
2023/01/03	0	0.00	2	8.84	8.81	-2	662	-0.30%
2022/12/07	2	9.02	0	0.00	9.00	2	821	0.24%
2022/12/05	0	0.00	20	9.46	9.36	-20	834	-2.40%
2022/12/02	20	9.34	0	0.00	9.25	20	826	2.42%
2022/12/01	0	0.00	20	9.21	9.18	-20	832	-2.40%
2022/11/30	20	9.18	0	0.00	9.11	20	841	2.38%
2022/11/29	0	0.00	1	9.02	9.05	-1	875	-0.11%
2022/11/25	5	9.21	0	0.00	9.10	5	957	0.52%
2022/11/24	0	0.00	1	9.13	9.13	-1	1,201	-0.08%
2022/10/28	1	8.57	0	0.00	8.56	1	1,522	0.07%
2022/10/18	0	0.00	1	9.16	9.15	-1	1,590	-0.06%
2022/09/29	0.1	8.50	0	0.00	8.59	0.1	1,689	0.01%
2022/09/28	0.2	8.26	0	0.00	8.23	0.2	1,702	0.01%
2022/09/27	4.4	8.57	0	0.00	8.62	4.4	1,701	0.26%
2022/09/26	0.3	8.88	0	0.00	8.59	0.3	1,707	0.02%
2022/09/23	0.2	9.24	0	0.00	9.12	0.2	1,703	0.01%
2022/09/22	0.2	9.22	0	0.00	9.20	0.2	1,732	0.01%
2022/09/12	2	9.40	0	0.00	9.40	2	1,896	0.11%
2022/09/05	0	9.63	0	0.00	9.60	0	1,962	0.00%
2022/09/01	2	10.10	3	10.00	10.05	-1	1,960	-0.05%
2022/08/23	0.1	10.30	0	0.00	10.20	0.1	2,440	0.00%
2022/08/19	3	10.75	0	0.00	10.70	3	2,648	0.11%
2022/08/18	0	0.00	1	10.50	10.45	-1	2,626	-0.04%
2022/08/11	1	10.25	0	0.00	10.15	1	3,110	0.03%
2022/08/04	0	0.00	45	9.80	9.73	-45	3,161	-1.42%
2022/07/22	0	0.00	1	10.05	10.10	-1	3,132	-0.03%
2022/07/21	0	0.00	2	9.96	10.10	-2	3,151	-0.06%
2022/07/20	0.3	9.98	0	0.00	9.94	0.3	3,142	0.01%
2022/07/18	0	0.00	2	9.70	9.80	-2	3,153	-0.06%
2022/07/15	0	0.00	1	9.40	9.46	-1	3,149	-0.03%
2022/07/14	0	0.00	9	9.24	9.40	-9	3,157	-0.28%
2022/07/13	0	0.00	2	9.30	9.30	-2	3,182	-0.06%
2022/07/12	2	8.96	0	0.00	8.91	2	3,182	0.06%
2022/07/11	0	0.00	4	9.35	9.35	-4	3,175	-0.13%
2022/07/08	0.5	9.41	4	9.38	9.48	-3.5	3,184	-0.11%
2022/07/06	0	0.00	10	9.19	9.02	-10	3,190	-0.31%
2022/07/01	6	9.29	0	0.00	9.06	6	3,223	0.19%
2022/06/30	8	9.78	0	0.00	9.68	8	3,217	0.25%
2022/06/28	4	10.05	3	10.20	10.10	1	3,243	0.03%
2022/06/23	5	9.85	0	0.00	9.85	5	3,276	0.15%
2022/06/22	3	9.80	0	0.00	9.76	3	3,260	0.09%
2022/06/17	4	10.05	4	10.00	10.10	0	3,231	0.00%
2022/06/15	30	10.30	5	10.30	10.30	25	3,242	0.77%
2022/06/10	1	10.55	0	0.00	10.45	1	3,247	0.03%
2022/06/09	12	10.65	14	10.65	10.60	-2	3,235	-0.06%
2022/06/08	1	10.55	13	10.60	10.65	-12	3,197	-0.38%
2022/06/07	0	0.00	1	10.50	10.50	-1	3,216	-0.03%
2022/06/06	28	10.73	15	10.65	10.65	13	3,230	0.40%
2022/06/02	2	10.90	0	0.00	10.75	2	3,155	0.06%
2022/06/01	10	10.85	5	10.65	10.70	5	2,944	0.17%
2022/05/31	10	10.70	2	10.73	10.65	8	2,886	0.28%
2022/05/30	5	10.35	0	0.00	10.40	5	2,659	0.19%
2022/05/27	1	10.40	2	10.48	10.45	-1	2,700	-0.04%
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/25	1	10.25	1	10.20	10.25	0	2,553	0.00%
2022/05/24	4	10.28	1	10.25	10.25	3	2,575	0.12%
2022/05/23	25	11.15	12	10.95	10.90	13	2,451	0.53%
2022/05/20	5	10.80	0	0.00	10.75	5	2,152	0.23%
2022/05/18	0	0.00	5	10.85	11.15	-5	2,169	-0.23%
2022/05/13	0	0.00	1	10.35	10.40	-1	2,197	-0.05%
2022/05/10	5	10.40	0	0.00	10.40	5	2,291	0.22%
2022/05/06	1	10.70	0	0.00	10.75	1	2,403	0.04%
2022/04/25	0.3	10.80	0	0.00	10.75	0.3	2,627	0.01%
2022/04/21	1	11.30	0	0.00	11.25	1	2,739	0.04%
2022/04/20	0.2	11.30	0	0.00	11.30	0.2	2,815	0.01%
2022/04/18	0	0.00	2	10.95	10.90	-2	3,160	-0.06%
2022/04/14	2	11.20	0	0.00	11.15	2	3,739	0.05%
2022/04/11	0.1	11.25	0	0.00	11.15	0.1	4,688	0.00%
2022/04/08	1	11.65	0	0.00	11.55	1	5,939	0.02%
2022/04/07	0.1	11.55	0	0.00	11.45	0.1	6,608	0.00%
2022/03/30	0	0.00	3	12.25	12.25	-3	7,207	-0.04%
2022/03/28	1	12.55	1	12.50	12.60	0	7,773	0.00%
2022/03/25	0	0.00	3	12.77	12.85	-3	7,848	-0.04%
2022/03/15	0.1	12.90	0	0.00	12.90	0.1	11,145	0.00%
2022/03/14	0	0.00	2	13.30	13.15	-2	11,143	-0.02%
2022/03/11	0	0.00	1.1	13.20	13.20	-1.1	11,265	-0.01%
2022/03/10	0	0.00	2	13.10	13.10	-2	11,290	-0.02%
2022/03/07	0	0.00	10	12.30	12.20	-10	11,190	-0.09%
2022/03/04	1	12.95	10	13.00	12.80	-9	11,281	-0.08%
2022/03/02	0	0.00	1	13.00	13.00	-1	11,335	-0.01%
2022/03/01	1	13.15	0	0.00	13.15	1	11,239	0.01%
2022/02/25	1	12.80	1	12.85	12.80	0	11,249	0.00%
2022/02/22	0	0.00	2	13.50	13.60	-2	11,281	-0.02%
2022/02/21	3	13.90	2	13.80	14.00	1	11,304	0.01%
2022/02/16	2	14.30	0	0.00	14.10	2	11,265	0.02%
2022/02/15	1	14.20	0	0.00	13.90	1	11,272	0.01%
2022/02/10	0	0.00	15	14.30	14.20	-15	11,154	-0.13%
2022/02/09	1	14.30	0	0.00	14.30	1	11,116	0.01%
2022/02/08	0	0.00	10	13.80	14.00	-10	11,059	-0.09%
2022/02/07	0	0.00	10	13.50	13.45	-10	11,009	-0.09%
2022/01/24	0	0.00	22	13.00	13.15	-22	10,947	-0.20%
2022/01/21	1	13.25	0	0.00	13.25	1	10,923	0.01%
2022/01/18	0	0.00	2	13.95	13.75	-2	10,828	-0.02%
2022/01/17	22	13.64	16	13.55	13.65	6	10,791	0.06%
2022/01/14	0	0.00	68	13.28	13.35	-68	10,755	-0.63%
2022/01/13	3	13.93	14	13.74	13.70	-11	10,673	-0.10%
2022/01/12	5	14.35	5	14.04	14.00	0	10,594	0.00%
2022/01/11	0	0.00	5	14.07	14.15	-5	10,392	-0.05%
2022/01/10	2	14.55	2	14.90	14.40	0	10,207	0.00%
2022/01/07	2	14.70	12	14.54	14.55	-10	9,773	-0.10%
2022/01/06	8	15.11	5	15.28	15.15	3	9,598	0.03%
2022/01/05	6	15.37	26	15.55	14.90	-20	9,413	-0.21%
2022/01/04	10	15.53	3	15.10	15.10	7	8,986	0.08%
2022/01/03	180	16.19	40	16.04	16.10	140	8,602	1.63%	大買/鉅額交易
2021/12/30	4	15.23	74	15.41	16.00	-70	7,340	-0.95%
2021/12/29	0	0.00	2	14.63	14.55	-2	6,655	-0.03%
2021/12/28	54	14.73	0	0.00	14.60	54	6,490	0.83%
2021/12/27	0	0.00	4	14.48	14.45	-4	6,159	-0.06%
2021/12/24	5	14.16	5	14.00	14.10	0	6,077	0.00%
2021/12/23	0	0.00	8	14.30	14.35	-8	6,005	-0.13%
2021/12/22	19	14.71	7	14.58	14.30	12	5,924	0.20%
2021/12/21	15	13.95	14	13.91	13.95	1	5,385	0.02%
2021/12/20	0	0.00	1	14.10	14.10	-1	5,307	-0.02%
2021/12/17	13	14.05	0	0.00	14.00	13	5,250	0.25%
2021/12/16	3	14.73	12	14.75	14.85	-9	5,064	-0.18%
2021/12/15	12	14.85	41	14.79	14.60	-29	4,812	-0.60%
2021/12/14	89	15.31	14	15.46	14.10	75	4,038	1.86%
2021/12/13	12	14.88	1.1	15.55	15.55	10.9	3,048	0.36%
2021/12/10	6	13.43	4.4	13.83	14.15	1.6	2,758	0.06%
2021/12/09	25	12.07	5.5	12.77	12.90	19.5	2,045	0.95%
2021/12/07	6	11.80	8	11.50	11.50	-2	1,810	-0.11%
2021/11/25	10	11.50	0	0.00	11.50	10	1,465	0.68%
2021/11/23	12	11.58	0	0.00	11.25	12	1,424	0.84%
2021/11/19	1	11.20	0	0.00	11.30	1	1,324	0.08%
2021/11/04	0	0.00	0.1	11.10	11.10	-0.1	1,268	-0.01%
2021/10/20	1	10.95	1	10.80	10.80	0	1,380	0.00%
2021/10/13	0.1	10.35	0	0.00	10.30	0.1	1,672	0.01%
2021/10/06	3	10.20	0	0.00	10.20	3	1,745	0.17%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/08	1	10.85	0	0.00	10.85	1	1,860	0.05%
2021/08/27	0	0.00	1	12.05	12.00	-1	1,870	-0.05%
2021/08/12	0	0.00	6	12.50	12.65	-6	1,974	-0.30%
2021/07/30	2	13.35	0	0.00	13.30	2	2,233	0.09%
2021/07/26	4	14.25	20	14.25	14.05	-16	2,533	-0.63%
2021/07/20	6	13.52	1	13.60	13.45	5	3,015	0.17%
2021/07/19	5	13.96	3	14.00	14.25	2	3,107	0.06%
2021/07/15	2	13.25	0	0.00	13.45	2	3,479	0.06%
2021/07/13	20	13.95	0	0.00	13.70	20	3,579	0.56%
2021/07/08	0	0.00	3	13.45	13.40	-3	3,902	-0.08%
2021/06/30	0	0.00	5	13.50	13.50	-5	4,552	-0.11%
2021/06/29	0	0.00	5	13.45	13.40	-5	4,776	-0.10%
2021/06/28	4	13.80	0	0.00	13.75	4	5,029	0.08%
2021/06/25	0	0.00	2	13.85	14.15	-2	5,310	-0.04%
2021/06/18	0	0.00	3	14.00	13.65	-3	5,603	-0.05%
2021/06/17	3	14.05	1	13.85	14.00	2	5,734	0.03%
2021/06/04	0	0.00	2	14.10	13.95	-2	6,357	-0.03%
2021/06/02	2	14.15	0	0.00	14.05	2	6,359	0.03%
2021/06/01	0	0.00	5	14.20	14.30	-5	6,363	-0.08%
2021/05/31	5	13.86	0	0.00	13.80	5	6,353	0.08%
2021/05/28	1	13.65	0	0.00	13.65	1	6,333	0.02%
2021/05/27	0	0.00	17	13.57	13.35	-17	6,351	-0.27%
2021/05/25	17	13.45	10	13.36	13.40	7	6,403	0.11%
2021/05/24	0	0.00	2	12.90	13.20	-2	6,427	-0.03%
2021/05/21	4	12.70	2	12.70	12.85	2	6,448	0.03%
2021/05/20	17	12.67	7	12.45	12.50	10	6,484	0.15%
2021/05/18	0	0.00	1	12.25	12.30	-1	6,486	-0.02%
2021/05/17	1	11.40	0	0.00	11.20	1	6,454	0.02%
2021/05/13	0	0.00	6	12.18	12.45	-6	6,367	-0.09%
2021/05/11	7	14.40	0	0.00	14.05	7	6,343	0.11%
2021/05/07	0	0.00	2	14.48	14.90	-2	6,300	-0.03%
2021/05/06	2	14.35	0	0.00	14.35	2	6,262	0.03%
2021/05/05	0	0.00	1	14.70	14.55	-1	6,200	-0.02%
2021/05/04	0	0.00	3	14.75	14.80	-3	6,154	-0.05%
2021/05/03	0	0.00	6	16.23	15.85	-6	6,039	-0.10%
2021/04/29	10	17.80	1	17.05	17.05	9	5,940	0.15%
2021/04/28	3	17.87	3	17.65	17.75	0	5,858	0.00%
2021/04/27	7	17.89	1	17.70	17.70	6	5,780	0.10%
2021/04/26	10	18.24	2	18.45	18.25	8	5,597	0.14%
2021/04/23	3	18.12	0	0.00	18.00	3	5,401	0.06%
2021/04/21	2	18.15	1	18.35	18.35	1	5,031	0.02%
2021/04/20	2	17.40	0	0.00	17.40	2	4,900	0.04%
2021/04/16	0	0.00	11	17.41	17.40	-11	4,822	-0.23%
2021/04/15	6	17.66	6	17.52	17.45	0	4,768	0.00%
2021/04/14	0	0.00	4	16.80	16.75	-4	4,583	-0.09%
2021/04/13	2	17.10	1	17.25	16.90	1	4,557	0.02%
2021/04/12	1	17.40	0	0.00	17.70	1	4,493	0.02%
2021/04/09	2	17.55	1	17.75	17.35	1	4,339	0.02%
2021/04/08	1	17.30	1	17.35	17.30	0	4,247	0.00%
2021/04/07	0	0.00	4	17.15	17.35	-4	4,208	-0.10%
2021/04/06	30	17.00	32	16.83	16.85	-2	4,178	-0.05%
2021/04/01	14	17.15	3	17.47	17.00	11	4,311	0.26%
2021/03/31	11	16.59	17	16.86	16.85	-6	4,099	-0.15%
2021/03/30	7	16.12	5	15.96	16.10	2	3,892	0.05%
2021/03/29	1	15.70	0	0.00	15.40	1	3,593	0.03%
2021/03/26	0	0.00	10	14.75	14.80	-10	3,579	-0.28%
2021/03/25	0	0.00	70	14.80	14.55	-70	3,595	-1.95%
2021/03/24	0	0.00	5	14.95	14.90	-5	3,567	-0.14%
2021/03/23	5	15.15	3	15.17	15.10	2	3,541	0.06%
2021/03/22	9	15.38	25	15.15	15.55	-16	3,447	-0.46%
2021/03/19	105	15.20	5	15.06	15.00	100	3,346	2.99%	大買/
2021/03/18	0	0.00	6	14.45	15.30	-6	3,049	-0.20%
2021/03/16	0	0.00	2	14.03	14.05	-2	2,875	-0.07%
2021/03/11	2	14.15	0	0.00	14.05	2	3,131	0.06%
2021/03/03	0	0.00	1	14.10	14.10	-1	3,955	-0.03%
2021/02/25	0	0.00	2	14.13	14.00	-2	3,985	-0.05%
2021/02/24	2	14.00	0	0.00	13.95	2	4,016	0.05%
2021/02/18	0	0.00	23	13.48	13.45	-23	4,610	-0.50%
2021/02/05	0	0.00	1	12.60	12.60	-1	4,589	-0.02%
2021/02/04	1	12.75	0	0.00	12.70	1	4,590	0.02%
2021/02/02	0	0.00	3	12.70	12.50	-3	4,487	-0.07%
2021/02/01	2	12.70	2	12.15	12.75	0	4,465	0.00%
2021/01/29	1	12.30	0	0.00	12.25	1	4,401	0.02%
2021/01/28	0	0.00	1	12.30	12.30	-1	4,375	-0.02%
2021/01/26	3	12.53	0	0.00	12.50	3	4,367	0.07%
2021/01/25	0	0.00	5	12.70	12.55	-5	4,361	-0.11%
2021/01/22	1	12.40	0	0.00	12.65	1	4,354	0.02%
2021/01/19	0	0.00	1	13.35	13.20	-1	4,281	-0.02%
2021/01/18	0	0.00	1	13.25	13.30	-1	4,270	-0.02%
2021/01/11	0	0.00	1	13.80	13.80	-1	4,076	-0.02%
2021/01/06	4	14.13	0	0.00	13.80	4	4,117	0.10%
2021/01/05	0	0.00	1	14.30	14.30	-1	4,033	-0.02%
2020/12/29	6	14.48	0	0.00	14.50	6	3,900	0.15%
2020/12/28	1	15.00	1	14.85	14.85	0	3,815	0.00%
2020/12/23	0	0.00	71	14.03	14.15	-71	3,468	-2.05%
2020/12/22	1	14.20	11	14.35	13.80	-10	3,450	-0.29%
2020/12/18	1	13.70	1	13.80	13.70	0	3,302	0.00%
2020/12/11	0	0.00	1	13.70	13.60	-1	3,222	-0.03%
2020/12/07	0	0.00	17	14.36	14.25	-17	3,048	-0.56%
2020/12/04	10	14.45	3	14.23	14.50	7	2,894	0.24%
2020/12/03	0	0.00	2	13.80	13.65	-2	2,678	-0.07%
2020/12/02	7	13.95	7	13.94	13.90	0	2,725	0.00%
2020/12/01	14	14.28	6	14.20	14.30	8	2,750	0.29%
2020/11/30	1	13.40	21	13.34	13.70	-20	2,681	-0.75%
2020/11/26	0	0.00	21	12.77	12.70	-21	2,480	-0.85%
2020/11/25	10	12.68	0	0.00	12.55	10	2,452	0.41%
2020/11/23	10	12.55	0	0.00	12.65	10	2,395	0.42%
2020/11/20	50	12.84	28	13.18	12.65	22	2,329	0.94%
2020/11/19	12	12.87	8	12.89	12.90	4	1,896	0.21%
2020/11/18	0	0.00	1	11.70	11.75	-1	1,573	-0.06%
2020/11/12	0	0.00	1	11.40	11.40	-1	1,595	-0.06%
2020/11/03	1	11.15	0	0.00	11.15	1	1,671	0.06%
2020/10/21	0	0.00	3	11.55	11.70	-3	1,848	-0.16%
2020/10/15	1	12.00	0	0.00	11.80	1	1,877	0.05%
2020/09/09	0	0.00	5	11.95	12.20	-5	2,363	-0.21%
2020/09/04	7	11.93	0	0.00	12.50	7	2,284	0.31%
2020/09/03	11	12.16	8	12.05	11.85	3	2,171	0.14%
2020/08/28	0	0.00	5	10.95	10.90	-5	2,094	-0.24%
2020/08/20	0	0.00	2	10.45	10.40	-2	2,123	-0.09%
2020/08/04	0	0.00	1	11.80	11.80	-1	2,050	-0.05%
2020/08/03	0	0.00	1	12.00	11.80	-1	2,056	-0.05%
2020/07/31	5	11.86	2	11.85	12.00	3	2,039	0.15%
2020/07/27	0	0.00	10	11.20	11.20	-10	1,951	-0.51%
2020/07/14	0	0.00	1	11.85	11.80	-1	2,014	-0.05%
2020/07/09	0	0.00	4	12.29	12.25	-4	1,988	-0.20%
2020/07/08	10	12.94	5	12.82	12.65	5	1,940	0.26%
2020/07/07	5	11.40	3	11.88	12.00	2	1,684	0.12%
2020/07/03	0	0.00	2	11.10	11.00	-2	1,589	-0.13%
2020/06/29	2	10.50	0	0.00	10.55	2	1,644	0.12%
2020/06/24	2	10.90	0	0.00	10.90	2	1,636	0.12%
2020/06/23	0	0.00	4	11.23	10.90	-4	1,664	-0.24%
2020/06/19	0	0.00	1	11.20	11.05	-1	1,653	-0.06%
2020/06/18	2	10.70	15	10.73	10.95	-13	1,633	-0.80%
2020/06/17	15	10.55	0	0.00	10.55	15	1,612	0.93%
2020/06/12	2	10.45	0	0.00	10.65	2	1,715	0.12%
2020/06/11	5	11.05	0	0.00	10.85	5	1,733	0.29%
2020/06/09	3	11.32	0	0.00	11.10	3	1,772	0.17%
2020/06/05	2	11.10	2	11.50	11.55	0	1,780	0.00%
2020/05/26	0	0.00	8	10.40	10.25	-8	1,881	-0.43%
2020/05/22	9	10.68	0	0.00	10.30	9	1,885	0.48%
2020/05/19	0	0.00	1	10.40	10.45	-1	1,891	-0.05%
2020/05/18	0	0.00	1	10.40	10.35	-1	1,889	-0.05%
2020/05/15	0	0.00	5	10.74	10.70	-5	1,881	-0.27%
2020/05/12	2	11.40	0	0.00	11.40	2	1,850	0.11%
2020/05/11	1	11.40	5	11.70	11.60	-4	1,844	-0.22%
2020/05/08	4	11.40	0	0.00	11.40	4	1,840	0.22%
2020/05/06	0	0.00	15	11.25	11.35	-15	1,810	-0.83%
2020/05/05	0	0.00	5	11.60	11.30	-5	1,813	-0.28%
2020/05/04	2	11.55	1	11.50	11.50	1	1,809	0.06%
2020/04/30	0	0.00	12	11.70	11.75	-12	1,808	-0.66%
2020/04/28	17	11.88	1	11.85	11.85	16	1,781	0.90%
2020/04/27	0	0.00	3	11.45	11.45	-3	1,758	-0.17%
2020/04/21	1	11.00	0	0.00	10.85	1	1,784	0.06%
2020/04/20	2	11.30	0	0.00	11.40	2	1,832	0.11%
2020/04/16	1	11.45	0	0.00	11.35	1	1,816	0.06%
2020/04/15	3	11.00	0	0.00	11.25	3	1,812	0.17%
2020/04/06	0	0.00	3	10.05	10.00	-3	1,996	-0.15%
2020/03/27	2	9.24	0	0.00	9.25	2	1,890	0.11%
2020/03/25	0	0.00	35	8.37	8.39	-35	1,857	-1.88%
2020/03/24	0	0.00	5	7.90	7.96	-5	1,864	-0.27%
2020/03/23	4	7.61	1	7.58	7.45	3	1,895	0.16%
2020/03/20	31	8.11	0	0.00	7.93	31	1,909	1.62%
2020/03/19	5	7.66	4	7.66	7.66	1	1,914	0.05%
2020/03/13	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2020/03/12	0	0.00	2	12.35	11.60	-2	1,760	-0.11%
2020/03/11	3	12.80	0	0.00	12.70	3	1,717	0.17%
2020/03/10	2	12.70	0	0.00	13.15	2	1,731	0.12%
2020/03/05	0	0.00	22	12.86	13.95	-22	1,566	-1.40%
2020/03/04	5	12.65	0	0.00	12.70	5	1,466	0.34%
2020/03/03	17	12.95	0	0.00	12.90	17	1,451	1.17%
2020/03/02	0	0.00	10	12.90	12.90	-10	1,444	-0.69%
2020/02/27	1	13.10	0	0.00	13.15	1	1,444	0.07%
2020/02/14	0	0.00	5	14.15	14.10	-5	1,474	-0.34%
2020/02/04	12	14.17	2	14.10	14.15	10	1,458	0.69%
2020/02/03	2	13.50	7	13.66	13.70	-5	1,471	-0.34%
2020/01/31	0	0.00	150	14.57	14.60	-150	1,451	-10.33%	大賣/鉅額交易
2020/01/30	5	15.10	1	14.90	14.85	4	1,448	0.28%
2020/01/20	8	16.65	0	0.00	16.50	8	1,426	0.56%
2020/01/17	0	0.00	2	16.65	16.75	-2	1,420	-0.14%
2020/01/16	3	16.82	0	0.00	16.85	3	1,412	0.21%
2020/01/14	1	16.70	0	0.00	16.75	1	1,386	0.07%
2020/01/13	2	16.50	0	0.00	16.50	2	1,318	0.15%
2020/01/03	1	16.50	0	0.00	16.65	1	1,230	0.08%
2020/01/02	7	16.50	3	15.20	16.50	4	1,195	0.33%
2019/12/27	3	15.15	0	0.00	15.15	3	1,217	0.25%
2019/12/19	0	0.00	1	15.75	15.70	-1	1,270	-0.08%
2019/12/18	0	0.00	1	15.40	15.65	-1	1,299	-0.08%
2019/12/17	2	15.45	0	0.00	15.35	2	1,263	0.16%
2019/12/16	50	15.25	0	0.00	15.25	50	1,236	4.05%
2019/12/09	0	0.00	3	15.15	15.00	-3	1,145	-0.26%
2019/12/05	0	0.00	18	15.02	15.10	-18	1,144	-1.57%
2019/11/29	7	14.93	0	0.00	14.95	7	1,161	0.60%
2019/11/28	8	15.00	0	0.00	15.10	8	1,173	0.68%
2019/11/27	3	14.95	0	0.00	15.05	3	1,223	0.25%
2019/11/25	0	0.00	1	15.10	15.10	-1	1,210	-0.08%
2019/11/21	3	15.30	0	0.00	15.30	3	1,207	0.25%
2019/11/18	0	0.00	8	14.80	14.90	-8	1,175	-0.68%
2019/11/11	0	0.00	3	15.80	15.55	-3	1,126	-0.27%
2019/10/28	1	17.50	0	0.00	17.40	1	1,168	0.09%
2019/10/25	1	17.50	0	0.00	17.50	1	1,166	0.09%
2019/10/22	3	17.70	0	0.00	17.60	3	1,185	0.25%
2019/09/10	0	0.00	1	17.65	17.55	-1	1,232	-0.08%
2019/09/06	0	0.00	1	18.05	18.25	-1	1,228	-0.08%
2019/09/05	1	18.00	1	17.90	17.90	0	1,234	0.00%
2019/09/03	0	0.00	2	18.30	18.00	-2	1,240	-0.16%
2019/08/29	2	17.10	0	0.00	17.40	2	1,213	0.16%
2019/08/06	0	0.00	1	15.75	16.20	-1	1,392	-0.07%
2019/07/19	0	0.00	4	18.05	18.00	-4	1,675	-0.24%
2019/07/09	1	18.60	5	18.68	18.55	-4	2,865	-0.14%
2019/07/02	0	0.00	1	19.80	19.95	-1	3,071	-0.03%
2019/06/19	1	19.55	0	0.00	19.55	1	3,892	0.03%
2019/06/13	50	19.46	0	0.00	19.35	50	4,418	1.13%
2019/05/30	50	18.54	2	18.85	18.75	48	5,667	0.85%
2019/05/28	0	0.00	10	18.30	18.15	-10	6,344	-0.16%
2019/05/14	5	17.90	0	0.00	18.15	5	8,557	0.06%
2019/05/13	0	0.00	2	17.70	17.75	-2	8,610	-0.02%
2019/05/07	1	19.15	1	19.20	19.10	0	8,754	0.00%
2019/05/02	1	19.50	0	0.00	19.50	1	8,861	0.01%
2019/04/29	12	20.14	0	0.00	20.00	12	8,788	0.14%
2019/04/25	6	21.11	1	21.10	20.95	5	8,709	0.06%
2019/04/24	4	20.85	5	20.95	20.85	-1	8,691	-0.01%
2019/04/23	15	22.19	36	21.82	21.65	-21	8,579	-0.24%
2019/04/22	0	0.00	4	21.45	21.65	-4	8,170	-0.05%
2019/04/19	2	20.90	1	21.10	20.90	1	8,086	0.01%
2019/04/18	3	21.03	1	21.20	20.70	2	8,058	0.02%
2019/04/17	3	21.52	2	21.65	21.30	1	7,997	0.01%
2019/04/16	51	22.14	2	21.88	21.85	49	7,921	0.62%
2019/04/15	25	21.42	4	21.20	21.60	21	7,713	0.27%
2019/04/12	1	21.15	2	21.08	20.55	-1	7,600	-0.01%
2019/04/11	2	21.60	5.3	21.48	21.10	-3.3	7,598	-0.04%
2019/04/10	0	0.00	2	21.43	21.45	-2	7,498	-0.03%
2019/04/09	2	21.20	0	0.00	21.10	2	7,482	0.03%
2019/04/03	25	21.60	25	21.49	21.15	0	7,446	0.00%
2019/04/02	0	0.00	2	21.05	20.80	-2	7,366	-0.03%
2019/03/29	1	20.60	0	0.00	20.60	1	7,273	0.01%
2019/03/28	1	20.45	1	20.65	20.40	0	7,281	0.00%
2019/03/27	2	21.20	4	21.00	20.85	-2	7,371	-0.03%
2019/03/26	24	21.62	13	21.62	21.30	11	7,649	0.14%
2019/03/22	2	21.35	17	21.58	21.30	-15	7,428	-0.20%
2019/03/21	9	21.97	15	21.37	22.15	-6	7,226	-0.08%
2019/03/19	2	20.95	1	21.00	20.75	1	7,005	0.01%
2019/03/18	32	21.26	39	21.24	21.15	-7	6,945	-0.10%
2019/03/15	0	0.00	2	20.75	20.70	-2	6,757	-0.03%
2019/03/13	21	20.96	12	21.01	20.70	9	6,777	0.13%
2019/03/12	1	20.35	0	0.00	20.30	1	6,556	0.02%
2019/03/11	3	20.50	0	0.00	20.40	3	6,594	0.05%
2019/03/08	11	20.76	10	20.69	20.50	1	6,674	0.01%
2019/03/07	9	20.95	9	20.90	20.80	0	6,451	0.00%
2019/03/06	15	20.96	16	20.86	20.75	-1	6,282	-0.02%
2019/03/05	1	20.50	3	20.72	20.50	-2	6,401	-0.03%
2019/03/04	38	20.77	37	20.80	20.90	1	6,402	0.02%
2019/02/27	5	20.73	40	20.60	20.60	-35	6,134	-0.57%
2019/02/26	0	0.00	3	20.00	19.90	-3	5,759	-0.05%
2019/02/22	0	0.00	6	20.48	20.25	-6	5,680	-0.11%
2019/02/21	0	0.00	4	20.45	20.60	-4	5,529	-0.07%
2019/02/20	12	20.02	2	20.05	20.15	10	5,470	0.18%
2019/02/19	7	19.94	4	19.95	19.90	3	5,320	0.06%
2019/02/18	20	20.70	26	20.48	20.30	-6	5,299	-0.11%
2019/02/15	18	19.98	14	19.97	19.75	4	5,062	0.08%
2019/02/14	25	18.92	16	18.67	19.55	9	4,542	0.20%
2019/02/13	0	0.00	1	17.80	17.80	-1	4,384	-0.02%
2019/01/29	0	0.00	3	17.03	17.05	-3	4,771	-0.06%
2019/01/28	2	17.05	1	16.90	17.05	1	4,912	0.02%
2019/01/25	3	17.02	2	17.05	17.10	1	5,187	0.02%
2019/01/21	20	16.90	21	16.90	16.60	-1	5,589	-0.02%
2019/01/16	4	16.56	0	0.00	16.45	4	5,698	0.07%
2019/01/09	0	0.00	3	16.50	16.40	-3	5,954	-0.05%
2019/01/07	3	16.35	0	0.00	16.40	3	6,030	0.05%
2019/01/04	1	15.65	1	15.60	15.60	0	6,167	0.00%
2018/12/28	1	16.50	1	16.25	16.05	0	6,500	0.00%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/24	2	17.20	0	0.00	17.15	2	6,751	0.03%
2018/12/22	1	17.15	0	0.00	17.15	1	6,778	0.01%
2018/12/21	2	17.45	5	17.23	17.30	-3	6,885	-0.04%
2018/12/19	11	18.71	5	18.79	18.35	6	6,916	0.09%
2018/12/18	3	17.43	2	17.45	17.50	1	6,619	0.02%
2018/12/14	1	16.65	0	0.00	16.90	1	6,543	0.02%
2018/12/13	1	17.15	0	0.00	17.10	1	6,541	0.02%
2018/12/10	1	16.70	0	0.00	16.70	1	6,789	0.01%
2018/12/06	1	17.00	0	0.00	16.80	1	6,864	0.01%
2018/12/05	1	18.30	0	0.00	18.30	1	6,779	0.01%
2018/12/04	11	18.79	0	0.00	18.50	11	6,829	0.16%
2018/12/03	5	18.28	2	18.65	18.50	3	6,770	0.04%
2018/11/29	0	0.00	1	17.95	17.60	-1	6,593	-0.02%
2018/11/28	1	17.80	0	0.00	17.70	1	6,479	0.02%
2018/11/22	3	17.15	0	0.00	16.65	3	6,292	0.05%
2018/11/21	0	0.00	16	17.06	17.10	-16	6,290	-0.25%
2018/11/19	2	17.05	2	17.10	17.10	0	6,144	0.00%
2018/11/16	2	16.60	0	0.00	16.55	2	6,064	0.03%
2018/11/15	4	16.88	0	0.00	16.50	4	6,016	0.07%
2018/11/14	0	0.00	2	16.90	17.00	-2	5,907	-0.03%
2018/11/13	3	16.67	0	0.00	17.00	3	5,903	0.05%
2018/11/12	11	17.02	15	16.91	16.80	-4	5,826	-0.07%
2018/11/09	3	16.75	31	16.55	17.15	-28	5,681	-0.49%
2018/11/08	6	16.65	4	16.55	16.45	2	5,594	0.04%
2018/11/07	0	0.00	5	16.55	16.30	-5	5,495	-0.09%
2018/11/06	6	16.63	3	16.72	16.30	3	5,555	0.05%
2018/11/05	21	16.98	5	16.83	16.70	16	5,505	0.29%
2018/11/02	38	16.31	11	16.37	16.70	27	5,372	0.50%
2018/10/31	2	15.35	0	0.00	15.30	2	5,056	0.04%
2018/10/29	0	0.00	1	14.60	14.70	-1	4,883	-0.02%
2018/10/26	1	13.65	2	13.70	13.95	-1	4,903	-0.02%
2018/10/17	1	14.80	1	14.95	14.70	0	5,450	0.00%
2018/10/15	1	15.35	0	0.00	15.00	1	6,193	0.02%
2018/10/12	30	14.75	0	0.00	14.75	30	6,200	0.48%
2018/10/11	6	15.30	2	15.25	15.25	4	6,345	0.06%
2018/10/09	2	17.30	2	17.40	16.90	0	6,329	0.00%
2018/10/08	1	19.15	1	19.00	18.30	0	6,201	0.00%
2018/10/05	0	0.00	5	19.60	19.80	-5	6,196	-0.08%
2018/10/04	1	20.50	10	20.55	20.40	-9	6,228	-0.14%
2018/10/03	4	20.00	0	0.00	20.30	4	6,317	0.06%
2018/09/27	8	21.79	2	21.63	21.60	6	6,970	0.09%
2018/09/25	0	0.00	20	20.60	20.55	-20	6,936	-0.29%
2018/09/19	0	0.00	3	20.40	20.05	-3	7,458	-0.04%
2018/09/18	0	0.00	3	20.05	20.00	-3	7,955	-0.04%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/14	34	21.30	9	21.31	21.60	25	8,374	0.30%
2018/09/13	22	19.74	1	20.30	20.55	21	8,871	0.24%
2018/09/12	5	19.72	0	0.00	19.35	5	9,600	0.05%
2018/09/11	1	19.85	0	0.00	20.20	1	10,171	0.01%
2018/09/10	0	0.00	4	20.33	19.50	-4	10,344	-0.04%
2018/09/05	0	0.00	10	23.40	23.00	-10	10,385	-0.10%
2018/08/31	18	24.39	8	24.35	24.00	10	10,473	0.10%
2018/08/27	1	22.65	1	22.95	23.05	0	10,485	0.00%
2018/08/24	4	22.23	0	0.00	22.05	4	10,536	0.04%
2018/08/22	0	0.00	3	22.33	22.50	-3	11,025	-0.03%
2018/08/21	0	0.00	2	22.48	22.40	-2	11,172	-0.02%
2018/08/20	1	22.10	2	22.35	22.10	-1	11,180	-0.01%
2018/08/17	4	22.69	1	22.60	22.55	3	11,181	0.03%
2018/08/16	4	22.76	0	0.00	22.55	4	11,174	0.04%
2018/08/15	12	22.30	2	22.05	22.25	10	11,171	0.09%
2018/08/14	3	23.32	3	23.48	23.35	0	11,104	0.00%
2018/08/13	10	23.05	1	22.40	22.75	9	11,218	0.08%
2018/08/10	10	25.23	0	0.00	24.80	10	11,066	0.09%
2018/08/09	0	0.00	5	25.99	25.80	-5	11,022	-0.05%
2018/08/08	6	26.56	0	0.00	26.10	6	11,075	0.05%
2018/08/06	14	27.07	2	27.00	26.80	12	11,158	0.11%
2018/08/03	0	0.00	2	27.08	27.80	-2	11,206	-0.02%
2018/08/02	1	27.35	0	0.00	27.10	1	11,191	0.01%
2018/08/01	20	29.28	20	28.75	28.65	0	11,116	0.00%
2018/07/30	11	29.25	11	28.66	28.60	0	11,145	0.00%
2018/07/27	7	29.15	6	28.99	29.50	1	11,101	0.01%
2018/07/26	2	29.45	3	29.28	28.75	-1	11,048	-0.01%
2018/07/25	1	29.70	12	29.27	29.20	-11	10,983	-0.10%
2018/07/24	14	29.93	10	29.72	29.75	4	10,894	0.04%
2018/07/23	0	0.00	3	29.10	29.00	-3	10,692	-0.03%
2018/07/20	19	29.45	22	29.50	30.25	-3	10,404	-0.03%
2018/07/18	23	28.34	6	28.85	28.15	17	9,977	0.17%
2018/07/17	1	27.35	0	0.00	27.50	1	9,791	0.01%
2018/07/16	1	28.40	0	0.00	27.75	1	9,749	0.01%
2018/07/13	6	28.95	10	28.97	28.50	-4	9,704	-0.04%
2018/07/12	4	28.35	1	28.40	28.20	3	9,610	0.03%
2018/07/11	13	28.97	4	28.85	28.70	9	9,559	0.09%
2018/07/09	5	29.19	4	28.99	28.90	1	9,332	0.01%
2018/07/06	0	0.00	3	28.75	29.10	-3	8,951	-0.03%
2018/07/05	0	0.00	3	26.95	26.70	-3	8,674	-0.03%
2018/07/04	1	27.60	6	26.94	26.40	-5	8,667	-0.06%
2018/07/03	0	0.00	1	27.10	27.10	-1	8,645	-0.01%
2018/07/02	0	0.00	6	28.63	28.30	-6	8,549	-0.07%
2018/06/29	2	29.50	2	29.10	28.70	0	8,516	0.00%
2018/06/28	10	29.30	2	29.08	27.90	8	8,497	0.09%
2018/06/27	16	28.36	8	29.30	29.25	8	8,282	0.10%
2018/06/26	7	28.70	9	28.52	28.40	-2	7,862	-0.03%
2018/06/25	6	29.69	4	29.25	27.90	2	7,912	0.03%
2018/06/22	93	32.05	84	30.07	30.00	9	7,719	0.12%
2018/06/21	26	31.11	27	30.87	31.15	-1	7,077	-0.01%
2018/06/20	30	28.29	41	28.26	28.90	-11	6,337	-0.17%
2018/06/19	4	26.71	4	26.33	26.95	0	5,755	0.00%
2018/06/15	2	25.45	1	25.40	25.15	1	5,566	0.02%
2018/06/14	1	26.90	0	0.00	26.10	1	5,531	0.02%
2018/06/13	4	25.78	0	0.00	25.45	4	5,452	0.07%
2018/06/12	2	25.50	0	0.00	25.45	2	5,472	0.04%
2018/06/11	2	26.05	0	0.00	25.35	2	5,462	0.04%
2018/06/07	10	26.75	1	26.90	26.75	9	5,470	0.16%
2018/06/06	2	27.05	0	0.00	27.05	2	5,647	0.04%
2018/06/01	2	26.75	6	26.84	26.90	-4	5,796	-0.07%
2018/05/31	10	27.94	1	26.90	26.50	9	5,749	0.16%
2018/05/30	8	29.07	0	0.00	28.35	8	5,640	0.14%
2018/05/29	0	0.00	2	26.25	28.90	-2	5,324	-0.04%
2018/05/23	0	0.00	6	26.83	26.60	-6	5,324	-0.11%
2018/05/21	12	27.64	11	27.54	27.80	1	5,422	0.02%
2018/05/17	1	26.95	0	0.00	26.55	1	5,550	0.02%
2018/05/16	3	27.53	0	0.00	27.60	3	5,693	0.05%
2018/05/15	5	27.30	0	0.00	26.85	5	5,781	0.09%
2018/05/11	0	0.00	10	25.65	26.65	-10	6,014	-0.17%
2018/05/10	10	25.30	13	25.98	25.20	-3	5,914	-0.05%
2018/05/09	11	24.59	0	0.00	24.60	11	5,892	0.19%
2018/05/07	1	24.75	0	0.00	25.05	1	5,933	0.02%
2018/05/02	0	0.00	8	23.83	23.70	-8	5,947	-0.13%
2018/04/30	5	23.20	5	23.22	23.25	0	5,972	0.00%
2018/04/27	0	0.00	1	21.40	22.30	-1	6,007	-0.02%
2018/04/26	1	20.50	1	21.25	21.00	0	6,148	0.00%
2018/04/25	0	0.00	2	21.03	21.60	-2	6,620	-0.03%
2018/04/24	4	19.64	1	20.65	20.90	3	6,808	0.04%
2018/04/23	1	21.35	0	0.00	21.00	1	6,836	0.01%
2018/04/20	0	0.00	3	22.55	22.65	-3	7,062	-0.04%
2018/04/19	4	22.50	1	22.55	22.55	3	7,196	0.04%
2018/04/18	0	0.00	3	22.53	22.30	-3	7,466	-0.04%
2018/04/17	2	22.75	0	0.00	22.20	2	7,541	0.03%
2018/04/16	1	23.90	10	23.10	23.20	-9	7,687	-0.12%
2018/04/13	2	23.05	0	0.00	23.00	2	8,000	0.02%
2018/04/12	3	23.75	0	0.00	23.10	3	8,475	0.04%
2018/04/11	1	23.35	3	23.40	23.40	-2	8,792	-0.02%
2018/04/10	2	23.48	5	23.40	23.00	-3	9,255	-0.03%
2018/04/03	1	25.70	0	0.00	25.75	1	10,503	0.01%
2018/03/31	16	27.21	16	27.21	27.20	0	11,562	0.00%
2018/03/29	0	0.00	3	25.75	25.65	-3	11,564	-0.03%
2018/03/28	8	26.96	0	0.00	25.90	8	11,759	0.07%
2018/03/22	4	26.58	0	0.00	26.05	4	11,667	0.03%
2018/03/21	0	0.00	11	27.02	26.80	-11	11,725	-0.09%
2018/03/20	2	26.65	1	26.90	26.80	1	12,025	0.01%
2018/03/16	1	27.60	1	27.65	26.95	0	12,813	0.00%
2018/03/15	0	0.00	1	27.95	27.55	-1	12,935	-0.01%
2018/03/14	1	27.85	8	27.64	27.55	-7	13,175	-0.05%
2018/03/13	2	27.68	1	28.00	27.65	1	13,221	0.01%
2018/03/12	3	27.15	2	28.50	28.20	1	13,332	0.01%
2018/03/09	5	26.33	0	0.00	26.70	5	13,288	0.04%
2018/03/08	1	27.95	0	0.00	27.55	1	13,430	0.01%
2018/03/07	0	0.00	4	28.76	28.60	-4	13,633	-0.03%
2018/03/05	2	28.98	5	29.50	28.20	-3	14,295	-0.02%
2018/03/02	1	29.65	0	0.00	29.30	1	14,638	0.01%
2018/03/01	0	0.00	1	30.10	30.20	-1	14,737	-0.01%
2018/02/27	1	29.90	0	0.00	29.90	1	15,070	0.01%
2018/02/26	3	30.32	4	30.89	30.40	-1	15,303	-0.01%
2018/02/21	5	29.15	0	0.00	29.70	5	15,313	0.03%
2018/02/12	1	28.10	3	27.92	27.80	-2	15,343	-0.01%
2018/02/09	5	25.88	4	26.44	26.60	1	15,288	0.01%
2018/02/08	3	29.10	2	29.40	28.65	1	15,097	0.01%
2018/02/07	1	29.60	2	30.10	28.20	-1	14,990	-0.01%
2018/02/06	2	29.50	0	0.00	29.35	2	15,184	0.01%
2018/02/05	7	32.64	4	32.76	32.60	3	14,999	0.02%
2018/02/02	1	35.95	1	35.65	35.45	0	14,916	0.00%
2018/01/30	2	36.85	2	36.20	35.60	0	15,085	0.00%
2018/01/29	4	36.39	2	36.43	36.30	2	15,087	0.01%
2018/01/26	3.5	35.17	13	35.33	35.20	-9.5	15,090	-0.06%
2018/01/24	0	0.00	3	36.60	36.05	-3	15,375	-0.02%
2018/01/23	1	36.55	0	0.00	36.00	1	15,722	0.01%
2018/01/22	6	35.64	11	35.77	37.00	-5	15,884	-0.03%
2018/01/19	7	37.00	1	37.35	35.80	6	15,980	0.04%
2018/01/18	53.5	40.09	1	39.85	39.55	52.5	15,534	0.34%
2018/01/17	5	41.30	5	40.70	40.95	0	15,414	0.00%
2018/01/16	22	41.73	8	41.43	41.30	14	15,409	0.09%
2018/01/15	5	40.29	4	39.90	40.10	1	15,291	0.01%
2018/01/12	3	41.88	3	40.50	40.25	0	15,232	0.00%
2018/01/11	2	40.20	0	0.00	39.80	2	15,086	0.01%
2018/01/10	0	0.00	3	41.20	40.20	-3	15,058	-0.02%
2018/01/09	7	40.62	7	40.16	41.20	0	15,144	0.00%
2018/01/08	13	44.08	5	43.79	40.50	8	15,071	0.05%
2018/01/05	32	44.67	33	44.46	44.35	-1	14,699	-0.01%
2018/01/04	27	45.42	24	44.76	44.15	3	14,418	0.02%
2018/01/03	51	43.64	30	44.01	44.80	21	13,966	0.15%
2018/01/02	19	39.69	34	39.26	40.75	-15	13,344	-0.11%