達運 (6120)-元大-莒光券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
7,089張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.15	0	0.00	17.00	2	10,716	0.02%
2024/04/29	1	17.45	1	17.30	17.50	0	10,872	0.00%
2024/04/26	2	16.90	1.1	16.99	17.00	0.9	10,955	0.01%
2024/04/25	11.1	17.01	0	0.00	16.85	11.1	11,515	0.10%
2024/04/24	1	16.95	0.1	16.80	16.80	0.9	12,382	0.01%
2024/04/23	6.1	17.05	9.1	16.89	16.70	-3	12,508	-0.02%
2024/04/22	1.1	16.90	21	16.71	16.80	-19.9	12,501	-0.16%
2024/04/19	1	15.75	0	0.00	15.75	1	12,587	0.01%
2024/04/18	5	15.82	0	0.00	15.90	5	13,006	0.04%
2024/04/17	3	15.67	1	15.60	15.60	2	14,719	0.01%
2024/04/16	4	15.91	1	15.90	15.60	3	15,102	0.02%
2024/04/12	3	16.90	0	0.00	16.75	3	15,296	0.02%
2024/04/11	1	17.75	7	17.62	17.15	-6	15,201	-0.04%
2024/04/10	3	17.78	15	17.59	17.55	-12	15,264	-0.08%
2024/04/09	3	17.83	12	17.81	17.25	-9	15,120	-0.06%
2024/04/08	46	18.56	18	18.75	17.90	28	14,805	0.19%
2024/04/03	25	17.34	27	18.42	18.60	-2	13,686	-0.01%
2024/04/02	32	17.24	9	17.06	16.95	23	12,806	0.18%
2024/04/01	2	16.60	10	16.55	16.55	-8	12,262	-0.07%
2024/03/27	10	16.00	0	0.00	15.95	10	12,044	0.08%
2024/03/26	2	16.05	0	0.00	15.90	2	12,016	0.02%
2024/03/22	0.2	16.00	1	15.75	15.95	-0.9	11,882	-0.01%
2024/03/21	0	0.00	2	15.70	15.80	-2	11,845	-0.02%
2024/03/19	0	0.00	21	15.87	15.85	-21	11,777	-0.18%
2024/03/18	2	15.90	1	15.85	15.95	1	11,743	0.01%
2024/03/13	2	16.58	0.2	16.25	15.95	1.8	11,681	0.02%
2024/03/12	8.3	16.76	5	16.94	16.95	3.3	11,466	0.03%
2024/03/11	0	0.00	3	16.42	16.50	-3	11,000	-0.03%
2024/03/07	0	0.00	1	15.20	15.35	-1	10,660	-0.01%
2024/03/06	0	0.00	1	15.70	15.60	-1	10,579	-0.01%
2024/03/05	21	15.67	6	15.92	16.05	15	10,524	0.14%
2024/03/04	1	15.50	1	15.50	15.50	0	10,356	0.00%
2024/03/01	6	15.47	1	15.45	15.40	5	10,307	0.05%
2024/02/29	1	15.65	4	15.63	15.65	-3	10,277	-0.03%
2024/02/27	1	15.90	1	15.85	15.80	0	10,237	0.00%
2024/02/26	2	16.20	1.3	16.25	16.20	0.7	10,170	0.01%
2024/02/23	0.8	16.80	0	0.00	16.20	0.8	10,157	0.01%
2024/02/22	0	16.45	0	0.00	16.35	0	10,080	0.00%
2024/02/21	1	16.70	0	0.00	16.50	1	10,022	0.01%
2024/02/20	2.3	16.73	2	16.70	16.65	0.3	9,965	0.00%
2024/02/19	2.2	17.24	9.3	17.35	16.85	-7.1	9,869	-0.07%
2024/02/16	6.3	17.21	3	16.98	17.10	3.3	9,692	0.03%
2024/02/15	3	16.33	5	16.20	16.30	-2	9,410	-0.02%
2024/02/05	0	0.00	13	15.25	15.75	-13	9,238	-0.14%
2024/02/02	0	0.00	1	15.80	15.50	-1	9,147	-0.01%
2024/02/01	14	15.35	2	15.40	15.35	12	9,110	0.13%
2024/01/31	2	15.58	7	15.69	15.50	-5	9,015	-0.06%
2024/01/30	2	16.08	2	16.10	16.10	0	8,903	0.00%
2024/01/29	2	15.75	4.2	15.95	15.85	-2.2	8,780	-0.03%
2024/01/26	14	16.42	13	15.86	15.80	1	8,713	0.01%
2024/01/25	6	16.20	7	16.05	15.95	-1	8,589	-0.01%
2024/01/24	5.2	16.49	2.1	16.43	16.25	3.1	8,453	0.04%
2024/01/23	5.1	17.03	4	16.60	16.40	1.1	8,338	0.01%
2024/01/22	9	16.67	5	16.71	16.45	4	8,093	0.05%
2024/01/19	17	17.16	16.2	17.14	16.90	0.8	7,868	0.01%
2024/01/18	37.2	17.09	35	17.30	17.45	2.2	7,224	0.03%
2024/01/17	0	0.00	4	16.26	15.90	-4	6,305	-0.06%
2024/01/16	4	16.60	8	16.52	16.40	-4	6,114	-0.07%
2024/01/15	15	17.04	2.1	16.87	16.80	12.9	5,822	0.22%
2024/01/12	65.1	16.63	71	16.80	16.80	-5.9	5,465	-0.11%
2024/01/11	69	17.01	84	16.93	16.45	-15	4,982	-0.30%
2024/01/10	10	15.63	31.2	14.75	16.25	-21.2	3,206	-0.66%
2024/01/09	59.2	15.00	11	14.91	14.80	48.2	2,785	1.73%
2023/12/26	0	0.00	15	13.40	13.40	-15	3,005	-0.50%
2023/12/25	5	13.19	0	0.00	13.15	5	3,068	0.16%
2023/12/22	10	13.31	6	13.50	13.25	4	3,109	0.13%
2023/12/21	6	13.36	0	0.00	13.30	6	3,140	0.19%
2023/12/20	0	0.00	7	13.45	13.50	-7	3,214	-0.22%
2023/12/19	7	13.29	0	0.00	13.30	7	3,325	0.21%
2023/12/14	2	13.75	0	0.00	13.70	2	3,554	0.06%
2023/12/13	0	0.00	5	13.60	13.55	-5	3,790	-0.13%
2023/12/12	0	0.00	3	13.73	13.70	-3	3,975	-0.08%
2023/12/11	2	14.05	4	13.95	13.80	-2	4,219	-0.05%
2023/12/08	0	0.00	45	13.75	13.80	-45	4,394	-1.02%
2023/12/05	0	0.00	9	13.80	13.85	-9	4,991	-0.18%
2023/12/04	2	13.98	0	0.00	14.00	2	5,037	0.04%
2023/11/22	7	14.06	0	0.00	14.10	7	5,085	0.14%
2023/11/21	2	14.10	2	14.00	14.05	0	5,030	0.00%
2023/11/17	0	0.00	2	13.70	13.75	-2	5,101	-0.04%
2023/11/15	0	0.00	2	13.75	13.65	-2	5,166	-0.04%
2023/11/14	1	13.40	2	13.48	13.40	-1	5,191	-0.02%
2023/11/10	3	13.43	4	13.40	13.40	-1	5,277	-0.02%
2023/11/09	2	13.50	0	0.00	13.55	2	5,324	0.04%
2023/11/08	2	13.95	0	0.00	13.90	2	5,343	0.04%
2023/11/03	4	14.08	4	14.00	13.90	0	5,876	0.00%
2023/11/02	2	14.30	1	14.40	14.10	1	5,977	0.02%
2023/11/01	0	0.00	1	13.75	13.75	-1	5,987	-0.02%
2023/10/31	6	14.03	5	14.01	13.80	1	6,021	0.02%
2023/10/30	0	0.00	1	14.00	13.95	-1	6,089	-0.02%
2023/10/27	0	0.00	2	14.20	13.95	-2	6,108	-0.03%
2023/10/25	0	0.00	3	14.47	14.45	-3	6,233	-0.05%
2023/10/24	6	13.90	0	0.00	14.15	6	6,379	0.09%
2023/10/20	1	13.50	1	13.45	13.50	0	6,653	0.00%
2023/10/19	0	0.00	8	13.75	13.80	-8	6,736	-0.12%
2023/10/18	2	14.05	15.3	13.92	13.90	-13.3	6,942	-0.19%
2023/10/17	2	14.20	0	0.00	14.15	2	7,104	0.03%
2023/10/16	27.3	14.52	22	14.37	14.30	5.3	7,417	0.07%
2023/10/13	0	0.00	6	14.83	14.70	-6	7,394	-0.08%
2023/10/11	19	15.23	10	14.85	14.75	9	7,913	0.11%
2023/10/05	20	16.28	10	16.45	16.30	10	9,007	0.11%
2023/10/04	0	0.00	3	16.10	16.20	-3	9,543	-0.03%
2023/10/03	1	15.70	1.2	16.02	16.05	-0.2	9,820	0.00%
2023/10/02	0.2	16.15	0	0.00	16.15	0.2	9,763	0.00%
2023/09/27	0	0.00	1	15.85	15.90	-1	9,694	-0.01%
2023/09/25	0	0.00	1	16.10	16.05	-1	9,699	-0.01%
2023/09/22	3	15.80	4	15.96	16.00	-1	9,645	-0.01%
2023/09/21	0	0.00	1	15.55	15.45	-1	9,548	-0.01%
2023/09/20	3	15.47	2	15.58	15.55	1	9,535	0.01%
2023/09/19	0	0.00	1	15.95	15.85	-1	9,608	-0.01%
2023/09/18	4	16.40	4	16.51	16.10	0	9,959	0.00%
2023/09/15	53	16.01	0	0.00	15.55	53	10,661	0.50%
2023/09/14	2	15.05	7	15.93	15.70	-5	10,989	-0.05%
2023/09/13	9	14.71	15	15.06	14.95	-6	11,493	-0.05%
2023/09/12	27	15.72	7	15.79	14.50	20	11,354	0.18%
2023/09/01	0	0.00	1	15.10	14.90	-1	10,824	-0.01%
2023/08/31	1	14.80	0	0.00	14.90	1	10,810	0.01%
2023/08/28	0	0.00	2	14.45	14.40	-2	10,894	-0.02%
2023/08/24	2	14.85	1	15.00	14.85	1	10,970	0.01%
2023/08/23	6	14.55	9	14.48	14.50	-3	10,905	-0.03%
2023/08/21	0	0.00	1	15.20	15.20	-1	10,781	-0.01%
2023/08/17	0	0.00	10	15.45	15.45	-10	10,708	-0.09%
2023/08/16	8	15.19	0.3	15.15	15.10	7.7	10,657	0.07%
2023/08/15	10	15.45	0	0.00	15.45	10	10,600	0.09%
2023/08/14	0	0.00	1	14.75	14.85	-1	10,529	-0.01%
2023/08/11	2	15.10	6	15.27	15.30	-4	10,457	-0.04%
2023/08/10	5	14.40	6	14.54	14.70	-1	10,312	-0.01%
2023/08/09	5.3	15.10	5	15.15	15.10	0.3	10,074	0.00%
2023/08/07	0	0.00	1	16.10	16.50	-1	9,784	-0.01%
2023/08/02	0	0.00	2	16.13	16.15	-2	9,702	-0.02%
2023/08/01	0	0.00	1	16.65	16.65	-1	9,609	-0.01%
2023/07/28	6	17.00	5	16.70	16.95	1	9,484	0.01%
2023/07/27	4	17.31	4	17.19	17.20	0	9,398	0.00%
2023/07/26	6	16.87	9	16.89	16.45	-3	9,213	-0.03%
2023/07/25	0	0.00	1	17.65	17.65	-1	8,969	-0.01%
2023/07/24	21	17.39	27	17.21	17.25	-6	8,812	-0.07%
2023/07/21	16	17.96	12.6	17.70	17.70	3.4	8,670	0.04%
2023/07/20	17	19.09	6	19.13	18.90	11	8,434	0.13%
2023/07/19	2	18.93	11	18.67	19.20	-9	8,219	-0.11%
2023/07/18	23	19.03	4	18.44	18.20	19	7,875	0.24%
2023/07/17	21	18.90	3	19.00	18.95	18	7,689	0.23%
2023/07/14	12	19.54	1	18.75	18.75	11	7,505	0.15%
2023/07/13	18	19.39	25	19.55	19.15	-7	7,164	-0.10%
2023/07/12	7	18.34	12	18.56	18.90	-5	6,415	-0.08%
2023/07/11	32	17.33	24	17.78	17.70	8	5,935	0.13%
2023/07/10	0	0.00	8	17.20	17.50	-8	5,248	-0.15%
2023/07/07	0	0.00	10	15.59	15.95	-10	4,908	-0.20%
2023/07/06	0	0.00	3.1	15.48	15.40	-3.1	4,824	-0.06%
2023/07/05	0	0.00	3	15.23	15.20	-3	4,789	-0.06%
2023/07/04	0	0.00	1.3	15.00	14.90	-1.3	4,762	-0.03%
2023/07/03	0	0.00	1	15.30	15.25	-1	4,747	-0.02%
2023/06/30	0.1	14.95	0.1	15.00	15.15	0.1	4,708	0.00%
2023/06/27	0	0.00	8	14.80	14.40	-8	4,644	-0.17%
2023/06/26	6	15.54	8.2	16.00	15.25	-2.2	4,497	-0.05%
2023/06/21	40.1	16.08	31	16.16	15.85	9.1	4,000	0.23%
2023/06/20	16	14.96	19	14.97	15.55	-3	3,047	-0.10%
2023/06/19	12	14.28	18	13.93	14.15	-6	2,575	-0.23%
2023/06/16	1	13.55	0	0.00	13.55	1	1,831	0.05%
2023/06/15	2	11.95	6	12.19	12.35	-4	1,761	-0.23%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/05	0	0.00	15	11.05	10.85	-15	1,580	-0.95%
2023/05/30	0	0.00	1	10.90	10.65	-1	1,441	-0.07%
2023/05/26	3.1	10.35	0	0.00	10.25	3.1	1,375	0.22%
2023/05/04	0	0.00	1	10.20	10.15	-1	1,665	-0.06%
2023/04/28	15	10.25	0	0.00	10.25	15	1,665	0.90%
2023/04/20	1	10.95	0	0.00	10.65	1	1,608	0.06%
2023/04/19	0	0.00	20	11.15	11.10	-20	1,569	-1.27%
2023/04/18	1	11.50	1	11.50	11.45	0	1,532	0.00%
2023/04/17	2	11.28	0	0.00	11.35	2	1,495	0.13%
2023/04/14	20	11.16	0	0.00	11.15	20	1,448	1.38%
2023/04/11	0	10.70	0	0.00	10.70	0	1,348	0.00%
2023/04/06	0	0.00	22	10.89	10.80	-22	1,309	-1.68%
2023/03/31	0	0.00	0	10.70	10.65	0	1,303	0.00%
2023/03/28	0	0.00	1	10.60	10.40	-1	1,265	-0.08%
2023/03/24	0	0.00	0.6	10.60	10.60	-0.6	1,246	-0.05%
2023/03/22	1	10.90	3	10.65	10.60	-2	1,209	-0.17%
2023/03/15	0	0.00	3	10.10	9.96	-3	1,071	-0.28%
2023/03/07	10	10.25	29	10.28	10.35	-19	1,051	-1.81%
2023/03/06	0	10.45	0	0.00	10.25	0	1,042	0.00%
2023/03/01	0	10.30	1	10.25	10.15	-1	1,012	-0.10%
2023/02/23	30	10.35	1	10.30	10.30	29	964	3.01%
2023/02/20	0	10.25	0	0.00	10.20	0	868	0.00%
2023/02/17	0	10.05	0	0.00	9.99	0	841	0.00%
2023/02/14	0	0.00	7	9.78	9.78	-7	782	-0.89%
2023/02/10	1	9.56	0	0.00	9.57	1	737	0.14%
2023/02/07	4	9.57	0	0.00	9.67	4	705	0.57%
2023/02/02	0	0.00	1	9.19	9.18	-1	624	-0.16%
2023/01/31	0	0.00	1	9.06	9.07	-1	624	-0.16%
2023/01/17	0	0.00	10	8.71	8.71	-10	613	-1.63%
2023/01/16	0.2	8.75	0	0.00	8.70	0.2	625	0.02%
2022/12/15	0	0.00	0.2	9.06	9.06	-0.2	793	-0.03%
2022/12/14	8	9.03	0	0.00	9.08	8	804	0.99%
2022/12/05	0	0.00	0.2	9.38	9.36	-0.2	834	-0.02%
2022/12/01	0.2	9.25	0	0.00	9.18	0.2	832	0.02%
2022/11/17	2	9.15	0	0.00	9.21	2	1,256	0.16%
2022/11/15	0	0.00	1	9.26	9.28	-1	1,288	-0.08%
2022/11/09	4	9.01	0	0.00	9.03	4	1,364	0.29%
2022/10/14	0	0.00	2	8.96	8.97	-2	1,625	-0.12%
2022/10/11	1	9.00	0	0.00	9.05	1	1,643	0.06%
2022/09/26	2.2	8.83	0	0.00	8.59	2.2	1,707	0.13%
2022/09/13	0	0.00	2	9.45	9.45	-2	1,849	-0.11%
2022/09/12	1	9.42	0	0.00	9.40	1	1,896	0.05%
2022/09/05	0	0.00	2	9.73	9.60	-2	1,962	-0.10%
2022/09/02	0.1	10.05	3	10.00	9.90	-2.9	1,958	-0.15%
2022/09/01	2	10.05	0	0.00	10.05	2	1,960	0.10%
2022/08/31	28.1	10.43	10	10.40	10.30	18.1	1,961	0.92%
2022/08/26	0	0.00	10	10.50	10.45	-10	1,870	-0.53%
2022/08/23	0	0.00	2	10.25	10.20	-2	2,440	-0.08%
2022/08/19	2	10.70	0	0.00	10.70	2	2,648	0.08%
2022/08/15	1	10.60	0	0.00	10.50	1	3,127	0.03%
2022/08/12	0	0.00	1	10.25	10.30	-1	3,096	-0.03%
2022/08/11	1	10.30	1	10.20	10.15	0	3,110	0.00%
2022/08/08	0	0.00	0.5	10.08	10.05	-0.5	3,139	-0.01%
2022/08/05	1	10.05	0	0.00	10.05	1	3,160	0.03%
2022/08/03	0	0.00	0.2	10.13	9.96	-0.2	3,145	-0.01%
2022/08/01	0	0.00	3	10.30	10.35	-3	3,154	-0.10%
2022/07/29	0	0.00	3	10.20	10.15	-3	3,139	-0.10%
2022/07/06	1	9.11	0	0.00	9.02	1	3,190	0.03%
2022/06/24	0	0.00	1	9.92	10.00	-1	3,266	-0.03%
2022/06/20	1	10.00	13	9.81	9.66	-12	3,264	-0.37%
2022/06/16	1	10.30	2	10.35	10.10	-1	3,230	-0.03%
2022/06/15	6	10.28	0	0.00	10.30	6	3,242	0.19%
2022/06/14	4	10.20	0	0.00	10.20	4	3,260	0.12%
2022/06/13	1	10.30	0	0.00	10.15	1	3,251	0.03%
2022/06/09	0	0.00	2	10.65	10.60	-2	3,235	-0.06%
2022/05/31	15	10.68	22	10.48	10.65	-7	2,886	-0.24%
2022/05/30	11	10.41	0	0.00	10.40	11	2,659	0.41%
2022/05/27	12	10.42	3	10.60	10.45	9	2,700	0.33%
2022/05/24	6	10.39	0	0.00	10.25	6	2,575	0.23%
2022/05/23	3	11.25	0	0.00	10.90	3	2,451	0.12%
2022/05/20	0.1	10.85	0	0.00	10.75	0.1	2,152	0.00%
2022/05/18	0.1	11.10	0	0.00	11.15	0.1	2,169	0.00%
2022/05/16	1	10.50	0	0.00	10.35	1	2,165	0.05%
2022/05/12	0	0.00	2	10.18	10.00	-2	2,207	-0.09%
2022/05/03	0	0.00	10	10.60	10.75	-10	2,489	-0.40%
2022/04/27	0	0.00	3	10.35	10.70	-3	2,599	-0.12%
2022/04/25	2	10.80	0	0.00	10.75	2	2,627	0.08%
2022/04/21	0.1	11.40	0	0.00	11.25	0.1	2,739	0.00%
2022/04/18	1	10.85	0	0.00	10.90	1	3,160	0.03%
2022/04/14	1	11.15	1	11.20	11.15	0	3,739	0.00%
2022/04/13	10	11.35	0	0.00	11.35	10	3,916	0.26%
2022/04/11	2	11.20	0	0.00	11.15	2	4,688	0.04%
2022/04/07	2	11.60	0	0.00	11.45	2	6,608	0.03%
2022/03/25	1	13.10	0	0.00	12.85	1	7,848	0.01%
2022/03/14	0	0.00	1	13.30	13.15	-1	11,143	-0.01%
2022/03/10	3	13.25	0	0.00	13.10	3	11,290	0.03%
2022/03/07	1	12.25	4	12.16	12.20	-3	11,190	-0.03%
2022/02/25	0	0.00	1	12.90	12.80	-1	11,249	-0.01%
2022/02/24	4	12.90	0	0.00	12.85	4	11,276	0.04%
2022/02/22	1	13.55	0	0.00	13.60	1	11,281	0.01%
2022/02/21	0	0.00	2	13.98	14.00	-2	11,304	-0.02%
2022/02/16	0	0.00	9	14.05	14.10	-9	11,265	-0.08%
2022/02/15	0	0.00	8	14.27	13.90	-8	11,272	-0.07%
2022/02/11	1	14.25	1	14.35	14.30	0	11,205	0.00%
2022/02/10	0	0.00	4	14.25	14.20	-4	11,154	-0.04%
2022/02/09	1	14.20	0	0.00	14.30	1	11,116	0.01%
2022/02/07	9	13.30	0	0.00	13.45	9	11,009	0.08%
2022/01/24	0	0.00	1	12.85	13.15	-1	10,947	-0.01%
2022/01/21	3	13.40	0	0.00	13.25	3	10,923	0.03%
2022/01/20	7	13.97	8	13.91	13.70	-1	10,900	-0.01%
2022/01/18	2	13.80	0	0.00	13.75	2	10,828	0.02%
2022/01/14	0	0.00	2	13.25	13.35	-2	10,755	-0.02%
2022/01/13	5	13.70	38	14.08	13.70	-33	10,673	-0.31%
2022/01/12	0	0.00	3	14.10	14.00	-3	10,594	-0.03%
2022/01/11	12	14.10	10	13.95	14.15	2	10,392	0.02%
2022/01/10	20.1	15.08	20	14.95	14.40	0.1	10,207	0.00%
2022/01/07	6	14.74	0	0.00	14.55	6	9,773	0.06%
2022/01/06	6	15.31	2	15.25	15.15	4	9,598	0.04%
2022/01/05	6	15.34	2	15.85	14.90	4	9,413	0.04%
2022/01/04	8	15.39	20	15.65	15.10	-12	8,986	-0.13%
2022/01/03	49	16.20	42	16.20	16.10	7	8,602	0.08%
2021/12/30	15	15.63	14	15.75	16.00	1	7,340	0.01%
2021/12/29	4	14.58	3	14.75	14.55	1	6,655	0.02%
2021/12/28	14	14.77	11	14.84	14.60	3	6,490	0.05%
2021/12/27	1	14.45	10	14.28	14.45	-9	6,159	-0.15%
2021/12/24	4	14.10	3	14.15	14.10	1	6,077	0.02%
2021/12/23	9	14.38	3	14.30	14.35	6	6,005	0.10%
2021/12/22	39	14.56	63	14.40	14.30	-24	5,924	-0.41%
2021/12/21	8	13.88	0	0.00	13.95	8	5,385	0.15%
2021/12/20	47	14.00	1.3	14.08	14.10	45.7	5,307	0.86%
2021/12/17	5	14.09	1	14.00	14.00	4	5,250	0.08%
2021/12/16	14	14.68	16.1	14.87	14.85	-2.1	5,064	-0.04%
2021/12/15	25	14.80	38	15.09	14.60	-13	4,812	-0.27%
2021/12/14	59.1	15.03	43	15.14	14.10	16.1	4,038	0.40%
2021/12/13	13	14.83	19	15.45	15.55	-6	3,048	-0.20%
2021/12/10	39.4	13.43	19.3	13.47	14.15	20.1	2,758	0.73%
2021/12/09	1	12.55	8	12.15	12.90	-7	2,045	-0.34%
2021/12/08	0	0.00	3	11.50	11.75	-3	1,838	-0.16%
2021/12/07	4	11.50	2	11.80	11.50	2	1,810	0.11%
2021/11/22	2	11.65	3	11.55	11.70	-1	1,376	-0.07%
2021/11/18	3	11.45	0	0.00	11.50	3	1,294	0.23%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	0.3	11.35	0	0.00	10.90	0.3	1,226	0.02%
2021/11/04	4	11.15	0	0.00	11.10	4	1,268	0.32%
2021/11/03	5	11.20	0	0.00	11.15	5	1,273	0.39%
2021/10/19	0	0.00	2	10.90	10.90	-2	1,406	-0.14%
2021/10/18	0.2	10.75	0	0.00	10.70	0.2	1,458	0.01%
2021/10/15	0	0.00	2	10.60	10.65	-2	1,500	-0.13%
2021/10/13	1	10.20	0	0.00	10.30	1	1,672	0.06%
2021/10/05	3	10.10	0	0.00	10.60	3	1,752	0.17%
2021/10/04	3	10.58	0	0.00	10.20	3	1,738	0.17%
2021/10/01	0	0.00	2	11.10	10.85	-2	1,715	-0.12%
2021/09/29	2	11.15	0	0.00	11.15	2	1,707	0.12%
2021/09/27	0	0.00	2	11.60	11.60	-2	1,732	-0.12%
2021/09/22	3	11.13	0	0.00	11.20	3	1,739	0.17%
2021/09/17	0	0.00	2	11.50	11.50	-2	1,796	-0.11%
2021/09/15	0.1	11.35	5	11.25	11.25	-4.9	1,811	-0.27%
2021/09/14	1	11.25	0	0.00	11.35	1	1,824	0.05%
2021/09/13	5	11.30	0	0.00	11.25	5	1,832	0.27%
2021/09/09	1	10.80	1	11.05	11.20	0	1,861	0.00%
2021/09/08	5	11.08	0	0.00	10.85	5	1,860	0.27%
2021/09/06	0	0.00	5	11.40	11.40	-5	1,825	-0.27%
2021/08/30	2	11.95	0	0.00	11.85	2	1,869	0.11%
2021/08/25	0	0.00	1	12.10	12.15	-1	1,883	-0.05%
2021/08/23	0	0.00	4	12.03	12.15	-4	1,923	-0.21%
2021/08/19	4	11.60	0	0.00	11.40	4	1,928	0.21%
2021/08/17	1	11.65	0	0.00	11.60	1	1,937	0.05%
2021/08/16	2	11.90	0	0.00	11.90	2	1,948	0.10%
2021/08/11	21	12.93	30	12.60	12.50	-9	1,996	-0.45%
2021/08/09	1	13.35	0	0.00	13.30	1	2,041	0.05%
2021/08/05	7	13.65	0	0.00	13.55	7	2,111	0.33%
2021/08/04	1	14.00	1	13.95	14.10	0	2,129	0.00%
2021/07/29	0	0.00	10	13.45	13.40	-10	2,286	-0.44%
2021/07/28	4	13.35	0	0.00	13.35	4	2,338	0.17%
2021/07/27	2	13.70	1	13.70	13.55	1	2,436	0.04%
2021/07/26	2	14.00	1	14.25	14.05	1	2,533	0.04%
2021/07/23	2	13.85	2	13.98	14.00	0	2,604	0.00%
2021/07/22	0	0.00	6	13.78	13.80	-6	2,696	-0.22%
2021/07/21	2	13.25	0	0.00	13.15	2	2,834	0.07%
2021/07/20	13	13.77	0	0.00	13.45	13	3,015	0.43%
2021/07/19	19	14.36	23	14.26	14.25	-4	3,107	-0.13%
2021/07/14	12	13.35	0	0.00	13.25	12	3,524	0.34%
2021/07/07	0	0.00	1	13.40	13.25	-1	3,992	-0.03%
2021/07/06	1	13.60	0	0.00	13.50	1	4,159	0.02%
2021/07/02	3	13.30	3	13.30	13.35	0	4,318	0.00%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/29	2	13.63	0	0.00	13.40	2	4,776	0.04%
2021/06/28	2	13.65	0	0.00	13.75	2	5,029	0.04%
2021/06/25	0	0.00	1	14.00	14.15	-1	5,310	-0.02%
2021/06/23	1	13.35	0	0.00	13.55	1	5,450	0.02%
2021/06/21	2	13.35	0	0.00	13.25	2	5,511	0.04%
2021/06/16	0	0.00	4	13.60	13.55	-4	6,069	-0.07%
2021/06/09	0	0.00	1	14.15	13.70	-1	6,371	-0.02%
2021/06/08	1	14.00	0	0.00	13.95	1	6,375	0.02%
2021/06/07	0	0.00	2	14.10	13.95	-2	6,364	-0.03%
2021/06/03	0	0.00	1	14.25	14.15	-1	6,361	-0.02%
2021/06/02	3	14.02	0	0.00	14.05	3	6,359	0.05%
2021/05/27	1	13.60	0	0.00	13.35	1	6,351	0.02%
2021/05/24	1	12.70	4	12.98	13.20	-3	6,427	-0.05%
2021/05/21	7	12.59	7	12.71	12.85	0	6,448	0.00%
2021/05/20	2	12.85	0	0.00	12.50	2	6,484	0.03%
2021/05/19	0	0.00	1	12.85	12.85	-1	6,491	-0.02%
2021/05/18	2	11.90	6	12.13	12.30	-4	6,486	-0.06%
2021/05/17	7	11.36	0	0.00	11.20	7	6,454	0.11%
2021/05/14	2	12.40	9	12.72	12.40	-7	6,392	-0.11%
2021/05/13	6	12.18	31	12.14	12.45	-25	6,367	-0.39%
2021/05/12	2	12.70	1	12.70	12.70	1	6,401	0.02%
2021/05/11	2	14.35	0	0.00	14.05	2	6,343	0.03%
2021/05/10	4	15.20	1	15.25	15.60	3	6,320	0.05%
2021/05/07	1	14.50	0	0.00	14.90	1	6,300	0.02%
2021/05/06	0	0.00	1	14.20	14.35	-1	6,262	-0.02%
2021/05/04	1	15.60	0	0.00	14.80	1	6,154	0.02%
2021/05/03	5	16.11	0	0.00	15.85	5	6,039	0.08%
2021/04/29	4	17.33	3	17.82	17.05	1	5,940	0.02%
2021/04/28	0	0.00	4	17.65	17.75	-4	5,858	-0.07%
2021/04/27	29	17.98	10	18.10	17.70	19	5,780	0.33%
2021/04/26	20	18.30	4	18.35	18.25	16	5,597	0.29%
2021/04/23	1	17.80	9	17.91	18.00	-8	5,401	-0.15%
2021/04/22	28	17.82	13	17.07	17.00	15	5,269	0.28%
2021/04/21	4	18.24	8	18.07	18.35	-4	5,031	-0.08%
2021/04/20	1	17.45	4	17.58	17.40	-3	4,900	-0.06%
2021/04/19	14	17.21	5	17.33	17.25	9	4,883	0.18%
2021/04/16	3	17.43	1	17.55	17.40	2	4,822	0.04%
2021/04/15	2	17.60	5	17.60	17.45	-3	4,768	-0.06%
2021/04/14	1	16.30	12	16.30	16.75	-11	4,583	-0.24%
2021/04/13	4	17.33	7	17.67	16.90	-3	4,557	-0.07%
2021/04/12	31	18.04	44	17.72	17.70	-13	4,493	-0.29%
2021/04/09	2	17.38	3	17.58	17.35	-1	4,339	-0.02%
2021/04/08	4	17.31	0	0.00	17.30	4	4,247	0.09%
2021/04/07	6	17.42	14	17.11	17.35	-8	4,208	-0.19%
2021/04/06	3	16.83	3	17.30	16.85	0	4,178	0.00%
2021/04/01	10	17.13	1	17.15	17.00	9	4,311	0.21%
2021/03/31	2	16.50	5	16.85	16.85	-3	4,099	-0.07%
2021/03/30	18	15.98	6	16.02	16.10	12	3,892	0.31%
2021/03/29	3	15.20	2	15.55	15.40	1	3,593	0.03%
2021/03/26	1	14.65	0	0.00	14.80	1	3,579	0.03%
2021/03/23	4	15.08	0	0.00	15.10	4	3,541	0.11%
2021/03/22	1	15.40	5	15.65	15.55	-4	3,447	-0.12%
2021/03/19	2	14.95	0	0.00	15.00	2	3,346	0.06%
2021/03/18	5	15.30	25	14.94	15.30	-20	3,049	-0.66%
2021/03/16	0	0.00	1	14.05	14.05	-1	2,875	-0.03%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/03/08	0	0.00	1	13.75	13.50	-1	3,479	-0.03%
2021/02/25	1	14.20	0	0.00	14.00	1	3,985	0.03%
2021/02/22	10	13.90	6	14.00	14.05	4	4,684	0.09%
2021/02/19	2	13.50	0	0.00	13.50	2	4,625	0.04%
2021/02/18	2	13.15	4	13.40	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	6	13.05	13.10	-6	4,609	-0.13%
2021/02/04	7	12.90	0	0.00	12.70	7	4,590	0.15%
2021/02/03	1	13.00	12.3	13.16	13.00	-11.3	4,579	-0.25%
2021/02/01	2	12.18	2	12.50	12.75	0	4,465	0.00%
2021/01/29	1	12.30	0	0.00	12.25	1	4,401	0.02%
2021/01/28	2	12.30	0	0.00	12.30	2	4,375	0.05%
2021/01/26	2	12.53	0	0.00	12.50	2	4,367	0.05%
2021/01/25	1	12.55	0	0.00	12.55	1	4,361	0.02%
2021/01/21	3	12.62	2	12.80	12.40	1	4,341	0.02%
2021/01/20	5	12.60	0	0.00	12.50	5	4,325	0.12%
2021/01/19	3	13.35	0	0.00	13.20	3	4,281	0.07%
2021/01/18	1	13.30	0	0.00	13.30	1	4,270	0.02%
2021/01/15	4	13.55	0	0.00	13.55	4	4,250	0.09%
2021/01/14	1	14.25	9	14.25	14.05	-8	4,215	-0.19%
2021/01/13	4	14.03	5	14.01	14.00	-1	4,188	-0.02%
2021/01/12	2	13.35	0	0.00	13.30	2	4,103	0.05%
2021/01/08	1	13.70	0	0.00	13.60	1	4,066	0.02%
2021/01/07	2	13.90	0	0.00	13.80	2	4,093	0.05%
2021/01/04	1	14.20	0	0.00	14.25	1	3,993	0.03%
2020/12/31	2	14.05	0	0.00	14.10	2	3,966	0.05%
2020/12/30	5	14.26	0	0.00	14.25	5	3,931	0.13%
2020/12/29	5	14.50	12	14.40	14.50	-7	3,900	-0.18%
2020/12/28	19	14.84	22	14.63	14.85	-3	3,815	-0.08%
2020/12/25	5	13.94	0	0.00	14.10	5	3,536	0.14%
2020/12/24	0	0.00	11	14.01	14.05	-11	3,515	-0.31%
2020/12/23	1	13.75	0	0.00	14.15	1	3,468	0.03%
2020/12/22	15	14.16	20	14.24	13.80	-5	3,450	-0.14%
2020/12/21	2	13.30	0	0.00	13.60	2	3,323	0.06%
2020/12/17	5	13.86	5	13.80	13.85	0	3,288	0.00%
2020/12/11	5	13.50	1	13.80	13.60	4	3,222	0.12%
2020/12/08	6	13.91	0	0.00	13.85	6	3,059	0.20%
2020/12/07	6	14.53	3	14.68	14.25	3	3,048	0.10%
2020/12/04	1	14.25	11	14.35	14.50	-10	2,894	-0.35%
2020/12/03	1	13.90	5	13.81	13.65	-4	2,678	-0.15%
2020/12/02	3	13.95	3	13.92	13.90	0	2,725	0.00%
2020/12/01	9	14.17	15	14.16	14.30	-6	2,750	-0.22%
2020/11/30	12	13.59	19	13.75	13.70	-7	2,681	-0.26%
2020/11/27	1	12.85	2	12.95	12.95	-1	2,474	-0.04%
2020/11/26	1	12.85	0	0.00	12.70	1	2,480	0.04%
2020/11/24	5	12.50	1	12.95	12.50	4	2,414	0.17%
2020/11/23	2	12.53	1	12.50	12.65	1	2,395	0.04%
2020/11/20	25	12.89	9	13.09	12.65	16	2,329	0.69%
2020/11/19	4	12.58	9	12.83	12.90	-5	1,896	-0.26%
2020/11/02	1	10.85	0	0.00	10.85	1	1,683	0.06%
2020/10/30	1	11.05	0	0.00	11.05	1	1,682	0.06%
2020/10/29	2	11.25	0	0.00	11.25	2	1,687	0.12%
2020/10/26	1	11.65	0	0.00	11.70	1	1,818	0.05%
2020/10/20	2	11.60	0	0.00	11.65	2	1,861	0.11%
2020/10/14	0	0.00	9	11.82	11.85	-9	1,837	-0.49%
2020/10/06	0	0.00	2	11.25	11.25	-2	1,890	-0.11%
2020/10/05	2	11.10	0	0.00	11.10	2	1,926	0.10%
2020/09/25	5	11.00	0	0.00	10.65	5	2,363	0.21%
2020/09/24	5	11.25	0	0.00	11.20	5	2,353	0.21%
2020/09/23	2	11.55	0	0.00	11.50	2	2,355	0.08%
2020/09/11	2	11.73	0	0.00	11.60	2	2,413	0.08%
2020/09/10	1	12.15	0	0.00	11.90	1	2,400	0.04%
2020/09/08	4	11.93	3	11.85	11.90	1	2,353	0.04%
2020/09/07	2	12.55	0	0.00	12.15	2	2,355	0.08%
2020/09/04	1	11.65	5	11.81	12.50	-4	2,284	-0.18%
2020/09/03	4	11.99	36	11.89	11.85	-32	2,171	-1.47%
2020/09/02	3	11.10	3	11.30	11.15	0	1,993	0.00%
2020/09/01	3	11.10	6	11.40	11.10	-3	2,031	-0.15%
2020/08/31	5	11.02	0	0.00	10.85	5	2,084	0.24%
2020/08/27	0	0.00	4	10.93	11.10	-4	2,112	-0.19%
2020/08/26	1	10.85	1	10.85	10.80	0	2,084	0.00%
2020/08/25	3	10.70	1	10.80	10.75	2	2,101	0.10%
2020/08/21	3	10.55	3	10.65	10.60	0	2,125	0.00%
2020/08/20	7	10.66	0	0.00	10.40	7	2,123	0.33%
2020/08/19	5	11.41	5	11.55	11.30	0	2,077	0.00%
2020/08/18	2	11.50	0	0.00	11.55	2	2,069	0.10%
2020/08/17	0	0.00	18	11.77	11.70	-18	2,075	-0.87%
2020/08/14	7	11.23	0	0.00	11.30	7	2,038	0.34%
2020/08/13	1	11.15	0	0.00	11.20	1	2,033	0.05%
2020/08/12	2	11.23	0	0.00	11.25	2	2,032	0.10%
2020/08/11	7	11.36	0	0.00	11.30	7	2,042	0.34%
2020/08/10	2	11.35	0	0.00	11.40	2	2,035	0.10%
2020/08/07	5	11.53	0	0.00	11.45	5	2,047	0.24%
2020/08/06	5	11.69	1	11.65	11.60	4	2,045	0.20%
2020/08/05	2	11.85	0	0.00	11.85	2	2,041	0.10%
2020/08/04	5	11.85	0	0.00	11.80	5	2,050	0.24%
2020/07/31	0	0.00	9	11.91	12.00	-9	2,039	-0.44%
2020/07/28	2	10.80	0	0.00	10.75	2	1,958	0.10%
2020/07/24	7	11.44	1	11.30	11.25	6	1,988	0.30%
2020/07/23	0	0.00	3	11.60	11.60	-3	2,022	-0.15%
2020/07/21	0	0.00	10	11.78	11.80	-10	2,025	-0.49%
2020/07/20	10	11.28	0	0.00	11.30	10	2,010	0.50%
2020/07/16	2	11.65	0	0.00	11.60	2	1,998	0.10%
2020/07/13	2	11.90	0	0.00	12.20	2	2,016	0.10%
2020/07/09	2	12.25	6	12.18	12.25	-4	1,988	-0.20%
2020/07/08	6	12.78	8	12.85	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	13	11.89	12.00	-13	1,684	-0.77%
2020/07/06	0	0.00	4	11.40	11.25	-4	1,610	-0.25%
2020/07/02	0	0.00	1	11.00	11.05	-1	1,581	-0.06%
2020/06/29	4	10.65	0	0.00	10.55	4	1,644	0.24%
2020/06/24	3	10.93	0	0.00	10.90	3	1,636	0.18%
2020/06/23	4	10.98	0	0.00	10.90	4	1,664	0.24%
2020/06/22	0	0.00	8	11.35	11.25	-8	1,665	-0.48%
2020/06/19	0	0.00	10	11.10	11.05	-10	1,653	-0.60%
2020/06/18	3	10.85	0	0.00	10.95	3	1,633	0.18%
2020/06/15	2	10.40	0	0.00	10.30	2	1,700	0.12%
2020/06/12	2	10.43	0	0.00	10.65	2	1,715	0.12%
2020/06/10	5	11.25	0	0.00	11.25	5	1,732	0.29%
2020/06/09	4	11.15	0	0.00	11.10	4	1,772	0.23%
2020/06/08	2	11.30	0	0.00	11.35	2	1,807	0.11%
2020/06/05	0	0.00	4	11.38	11.55	-4	1,780	-0.22%
2020/06/03	3	10.65	0	0.00	10.75	3	1,725	0.17%
2020/05/28	2	10.40	0	0.00	10.30	2	1,875	0.11%
2020/05/21	0	0.00	1	10.70	10.75	-1	1,881	-0.05%
2020/05/18	6	10.55	0	0.00	10.35	6	1,889	0.32%
2020/05/14	0	0.00	5	11.35	10.85	-5	1,875	-0.27%
2020/04/27	0	0.00	10	11.46	11.45	-10	1,758	-0.57%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/22	0	0.00	1	10.90	11.00	-1	1,769	-0.06%
2020/04/20	2	11.35	0	0.00	11.40	2	1,832	0.11%
2020/04/17	5	11.40	2	11.70	11.30	3	1,833	0.16%
2020/04/16	2	11.30	0	0.00	11.35	2	1,816	0.11%
2020/04/15	0	0.00	27	11.20	11.25	-27	1,812	-1.49%
2020/04/14	0	0.00	1	10.75	10.80	-1	1,811	-0.06%
2020/04/13	1	10.50	0	0.00	10.45	1	1,826	0.05%
2020/04/08	3	10.20	2	10.25	10.30	1	2,025	0.05%
2020/04/07	0	0.00	14	10.25	10.15	-14	2,007	-0.70%
2020/04/06	4	9.87	0	0.00	10.00	4	1,996	0.20%
2020/04/01	1	9.89	0	0.00	9.84	1	1,973	0.05%
2020/03/30	1	8.81	1	9.05	9.17	0	1,897	0.00%
2020/03/27	2	9.02	0	0.00	9.25	2	1,890	0.11%
2020/03/25	7	8.41	0	0.00	8.39	7	1,857	0.38%
2020/03/24	7	7.86	0	0.00	7.96	7	1,864	0.38%
2020/03/23	2	7.58	0	0.00	7.45	2	1,895	0.11%
2020/03/20	3	8.23	2	7.81	7.93	1	1,909	0.05%
2020/03/19	10	7.66	10	7.66	7.66	0	1,914	0.00%
2020/03/17	1	9.21	1	9.21	9.20	0	1,863	0.00%
2020/03/12	5	11.65	0	0.00	11.60	5	1,760	0.28%
2020/03/10	0	0.00	4	12.78	13.15	-4	1,731	-0.23%
2020/03/09	2	13.10	1	13.15	12.90	1	1,701	0.06%
2020/03/06	4	13.68	3	13.82	13.70	1	1,661	0.06%
2020/03/05	9	13.87	0	0.00	13.95	9	1,566	0.57%
2020/03/03	1	13.10	0	0.00	12.90	1	1,451	0.07%
2020/01/31	2	14.48	0	0.00	14.60	2	1,451	0.14%
2020/01/30	0	0.00	1	14.90	14.85	-1	1,448	-0.07%
2020/01/16	0	0.00	2	17.00	16.85	-2	1,412	-0.14%
2020/01/14	7	16.81	0	0.00	16.75	7	1,386	0.50%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/06	11	16.15	13	16.12	16.10	-2	1,250	-0.16%
2020/01/03	2	16.43	0	0.00	16.65	2	1,230	0.16%
2020/01/02	4	16.20	4	16.50	16.50	0	1,195	0.00%
2019/12/26	1	15.20	0	0.00	15.20	1	1,223	0.08%
2019/12/17	3	15.45	0	0.00	15.35	3	1,263	0.24%
2019/12/05	28	15.20	0	0.00	15.10	28	1,144	2.45%
2019/11/12	1	15.35	0	0.00	15.40	1	1,128	0.09%
2019/10/31	0	0.00	1	16.90	16.60	-1	1,182	-0.08%
2019/10/24	1	17.65	0	0.00	17.55	1	1,175	0.09%
2019/10/14	2	17.75	0	0.00	17.65	2	1,231	0.16%
2019/10/08	0	0.00	1	17.65	17.80	-1	1,239	-0.08%
2019/10/04	1	19.00	3	18.70	18.65	-2	1,205	-0.17%
2019/10/02	1	18.15	0	0.00	18.15	1	1,111	0.09%
2019/10/01	4	17.90	2	18.15	18.10	2	1,111	0.18%
2019/09/26	0	0.00	1	18.00	17.90	-1	1,131	-0.09%
2019/09/04	0.7	18.00	0	0.00	18.15	0.7	1,232	0.06%
2019/08/13	0	0.00	1	16.60	17.05	-1	1,349	-0.07%
2019/08/07	1	16.40	0	0.00	16.25	1	1,368	0.07%
2019/08/02	0	0.00	1	17.20	17.30	-1	1,409	-0.07%
2019/07/23	1	18.50	0	0.00	18.35	1	1,611	0.06%
2019/07/17	2	18.80	0	0.00	18.65	2	2,214	0.09%
2019/07/15	0	0.00	2	18.30	18.30	-2	2,328	-0.09%
2019/07/11	1	18.90	0	0.00	18.85	1	2,482	0.04%
2019/07/03	2	19.78	0	0.00	19.40	2	3,047	0.07%
2019/07/02	4	19.55	1	19.80	19.95	3	3,071	0.10%
2019/06/24	3	19.62	1	19.70	19.55	2	3,327	0.06%
2019/06/20	0	0.00	1	19.60	19.60	-1	3,676	-0.03%
2019/06/19	3	19.35	1	19.50	19.55	2	3,892	0.05%
2019/06/17	0	0.00	11	19.35	19.40	-11	4,123	-0.27%
2019/06/11	0	0.00	1	19.15	19.15	-1	4,545	-0.02%
2019/06/05	1	19.25	1	19.10	19.10	0	4,921	0.00%
2019/06/04	1	19.25	3	19.00	19.00	-2	5,196	-0.04%
2019/06/03	0	0.00	4	19.05	19.00	-4	5,485	-0.07%
2019/05/31	1	19.20	1	19.15	19.15	0	5,623	0.00%
2019/05/30	2	18.93	2	18.80	18.75	0	5,667	0.00%
2019/05/22	2	17.95	0	0.00	17.90	2	6,934	0.03%
2019/05/20	0	0.00	8	17.40	17.30	-8	7,268	-0.11%
2019/05/16	0	0.00	0.5	17.95	18.00	-0.5	8,159	-0.01%
2019/05/02	1	19.55	1	19.55	19.50	0	8,861	0.00%
2019/04/30	3	19.32	2	19.30	19.30	1	8,840	0.01%
2019/04/29	0	0.00	6	20.68	20.00	-6	8,788	-0.07%
2019/04/26	0	0.00	1	20.55	20.55	-1	8,746	-0.01%
2019/04/25	3	21.00	2	21.03	20.95	1	8,709	0.01%
2019/04/24	11	21.07	0	0.00	20.85	11	8,691	0.13%
2019/04/23	9	22.07	12	22.14	21.65	-3	8,579	-0.03%
2019/04/22	0.2	21.55	2	21.40	21.65	-1.8	8,170	-0.02%
2019/04/19	2	21.08	0	0.00	20.90	2	8,086	0.02%
2019/04/18	0	0.00	1	21.25	20.70	-1	8,058	-0.01%
2019/04/17	1	21.50	1	21.65	21.30	0	7,997	0.00%
2019/04/16	4	22.18	0	0.00	21.85	4	7,921	0.05%
2019/04/15	1.8	21.74	1	20.70	21.60	0.8	7,713	0.01%
2019/04/12	0	0.00	1	20.65	20.55	-1	7,600	-0.01%
2019/04/11	8	21.84	6	21.88	21.10	2	7,598	0.03%
2019/04/10	1	21.20	1	21.40	21.45	0	7,498	0.00%
2019/04/08	0	0.00	6	21.21	21.10	-6	7,475	-0.08%
2019/04/03	5	21.34	4	21.44	21.15	1	7,446	0.01%
2019/04/02	4	20.91	1	21.00	20.80	3	7,366	0.04%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/29	1	20.55	0	0.00	20.60	1	7,273	0.01%
2019/03/28	0	0.00	6	20.66	20.40	-6	7,281	-0.08%
2019/03/27	1	21.05	0	0.00	20.85	1	7,371	0.01%
2019/03/26	14	21.44	13	21.39	21.30	1	7,649	0.01%
2019/03/25	1	20.50	0	0.00	21.05	1	7,476	0.01%
2019/03/22	1	21.90	8	21.79	21.30	-7	7,428	-0.09%
2019/03/21	10	21.56	3	21.15	22.15	7	7,226	0.10%
2019/03/19	0	0.00	3	20.97	20.75	-3	7,005	-0.04%
2019/03/18	20	21.22	22	21.15	21.15	-2	6,945	-0.03%
2019/03/14	15	20.65	13	20.40	20.55	2	6,726	0.03%
2019/03/13	12	20.82	4	21.06	20.70	8	6,777	0.12%
2019/03/12	0	0.00	1	20.25	20.30	-1	6,556	-0.02%
2019/03/08	11	20.79	12	20.57	20.50	-1	6,674	-0.01%
2019/03/07	8	20.92	51	20.55	20.80	-43	6,451	-0.67%
2019/03/05	20	20.66	0	0.00	20.50	20	6,401	0.31%
2019/03/04	44	20.83	4	20.79	20.90	40	6,402	0.62%
2019/02/27	9	20.68	3	20.65	20.60	6	6,134	0.10%
2019/02/25	1	20.00	1	20.10	20.20	0	5,731	0.00%
2019/02/22	4	20.69	3	20.47	20.25	1	5,680	0.02%
2019/02/21	0	0.00	5	20.16	20.60	-5	5,529	-0.09%
2019/02/20	9	20.18	12	20.53	20.15	-3	5,470	-0.05%
2019/02/19	3	20.02	1	20.30	19.90	2	5,320	0.04%
2019/02/18	6	20.61	47	21.03	20.30	-41	5,299	-0.77%
2019/02/15	30	20.02	21	19.66	19.75	9	5,062	0.18%
2019/02/14	6	19.03	16	18.81	19.55	-10	4,542	-0.22%
2019/02/12	19	17.38	0	0.00	17.60	19	4,524	0.42%
2019/01/30	3	17.40	0	0.00	17.00	3	4,689	0.06%
2019/01/28	2	16.90	1	17.10	17.05	1	4,912	0.02%
2019/01/25	0	0.00	2	17.13	17.10	-2	5,187	-0.04%
2019/01/23	0	0.00	2	16.30	16.40	-2	5,304	-0.04%
2019/01/22	1	16.65	0	0.00	16.20	1	5,487	0.02%
2019/01/09	7	16.55	0	0.00	16.40	7	5,954	0.12%
2019/01/03	1	16.40	0	0.00	16.20	1	6,201	0.02%
2018/12/28	0	0.00	1	16.30	16.05	-1	6,500	-0.02%
2018/12/26	2	16.70	2	16.65	16.35	0	6,578	0.00%
2018/12/25	3	16.87	0	0.00	16.50	3	6,623	0.05%
2018/12/21	8	17.34	10	17.35	17.30	-2	6,885	-0.03%
2018/12/20	5	17.50	15	17.65	17.15	-10	7,010	-0.14%
2018/12/19	24	18.57	27	18.72	18.35	-3	6,916	-0.04%
2018/12/18	5	17.45	0	0.00	17.50	5	6,619	0.08%
2018/12/17	11	17.11	0	0.00	17.05	11	6,574	0.17%
2018/12/13	0	0.00	1	17.15	17.10	-1	6,541	-0.02%
2018/12/10	5	17.15	0	0.00	16.70	5	6,789	0.07%
2018/12/07	5	17.15	0	0.00	17.40	5	6,846	0.07%
2018/12/05	0	0.00	10	18.00	18.30	-10	6,779	-0.15%
2018/12/03	3	18.78	1	18.85	18.50	2	6,770	0.03%
2018/11/28	20	17.73	17	17.92	17.70	3	6,479	0.05%
2018/11/27	5	16.65	5	17.10	17.20	0	6,256	0.00%
2018/11/20	10	17.15	11	16.90	16.80	-1	6,274	-0.02%
2018/11/19	1	17.20	1	16.80	17.10	0	6,144	0.00%
2018/11/16	0	0.00	1	16.95	16.55	-1	6,064	-0.02%
2018/11/15	0	0.00	3	17.05	16.50	-3	6,016	-0.05%
2018/11/14	2	17.00	1	16.90	17.00	1	5,907	0.02%
2018/11/13	5	16.30	2	16.48	17.00	3	5,903	0.05%
2018/11/12	18	17.06	26	16.86	16.80	-8	5,826	-0.14%
2018/11/09	16	16.76	4	16.84	17.15	12	5,681	0.21%
2018/11/08	2	16.85	0	0.00	16.45	2	5,594	0.04%
2018/11/07	0	0.00	2	16.35	16.30	-2	5,495	-0.04%
2018/11/06	1	16.60	1	16.65	16.30	0	5,555	0.00%
2018/11/05	8	16.81	5	16.73	16.70	3	5,505	0.05%
2018/11/02	4	16.20	1	16.35	16.70	3	5,372	0.06%
2018/11/01	1	15.10	1	15.40	15.60	0	5,116	0.00%
2018/10/31	1	15.30	2	15.35	15.30	-1	5,056	-0.02%
2018/10/30	1	15.10	1	15.00	15.20	0	4,960	0.00%
2018/10/29	1	14.70	0	0.00	14.70	1	4,883	0.02%
2018/10/23	1	14.90	0	0.00	14.95	1	4,996	0.02%
2018/10/18	1	14.70	0	0.00	14.85	1	5,176	0.02%
2018/10/15	0	0.00	1	15.00	15.00	-1	6,193	-0.02%
2018/10/12	3	14.05	4	14.53	14.75	-1	6,200	-0.02%
2018/10/11	2	15.25	16	15.26	15.25	-14	6,345	-0.22%
2018/10/04	2	20.50	0	0.00	20.40	2	6,228	0.03%
2018/10/02	1	21.20	1	21.80	20.35	0	6,449	0.00%
2018/10/01	1	21.35	1	21.65	21.55	0	6,685	0.00%
2018/09/28	3	21.52	1	21.65	21.60	2	6,984	0.03%
2018/09/27	1	20.80	1	21.05	21.60	0	6,970	0.00%
2018/09/21	2	20.00	2	20.30	20.35	0	7,004	0.00%
2018/09/19	0	0.00	1	20.25	20.05	-1	7,458	-0.01%
2018/09/17	2	20.95	1	21.20	20.75	1	8,141	0.01%
2018/09/14	0	0.00	0.3	21.60	21.60	-0.3	8,374	0.00%
2018/09/13	1	19.15	1	19.75	20.55	0	8,871	0.00%
2018/09/12	10	19.10	0	0.00	19.35	10	9,600	0.10%
2018/09/10	9	20.01	24	20.50	19.50	-15	10,344	-0.14%
2018/08/31	5	24.15	0	0.00	24.00	5	10,473	0.05%
2018/08/30	0	0.00	2	23.75	23.80	-2	10,375	-0.02%
2018/08/28	2	23.15	0	0.00	23.05	2	10,426	0.02%
2018/08/15	0	0.00	5	22.10	22.25	-5	11,171	-0.04%
2018/08/13	2	23.20	0	0.00	22.75	2	11,218	0.02%
2018/08/10	6	25.75	1	24.85	24.80	5	11,066	0.05%
2018/08/09	10	25.70	0	0.00	25.80	10	11,022	0.09%
2018/08/06	2	27.25	0	0.00	26.80	2	11,158	0.02%
2018/08/03	0	0.00	1	27.35	27.80	-1	11,206	-0.01%
2018/08/02	1	27.25	3	28.10	27.10	-2	11,191	-0.02%
2018/08/01	1	29.00	1	29.40	28.65	0	11,116	0.00%
2018/07/27	0	0.00	1	29.15	29.50	-1	11,101	-0.01%
2018/07/26	10	29.37	6	29.18	28.75	4	11,048	0.04%
2018/07/25	3	29.48	2	29.75	29.20	1	10,983	0.01%
2018/07/24	2	30.15	4	30.03	29.75	-2	10,894	-0.02%
2018/07/23	4	29.21	3	29.53	29.00	1	10,692	0.01%
2018/07/20	1	29.40	11	29.72	30.25	-10	10,404	-0.10%
2018/07/19	1	28.05	1	28.45	28.50	0	9,941	0.00%
2018/07/18	2	28.53	7	28.91	28.15	-5	9,977	-0.05%
2018/07/17	1	27.35	0	0.00	27.50	1	9,791	0.01%
2018/07/16	3	28.52	0	0.00	27.75	3	9,749	0.03%
2018/07/12	2	28.68	1	28.20	28.20	1	9,610	0.01%
2018/07/10	3	28.55	5	28.74	28.80	-2	9,516	-0.02%
2018/07/09	23	29.20	20	29.05	28.90	3	9,332	0.03%
2018/07/06	1	27.10	7	28.34	29.10	-6	8,951	-0.07%
2018/07/05	3	26.75	3	27.25	26.70	0	8,674	0.00%
2018/07/03	0	0.00	3	27.90	27.10	-3	8,645	-0.03%
2018/07/02	5	28.54	4	28.91	28.30	1	8,549	0.01%
2018/06/29	3	28.60	1	29.55	28.70	2	8,516	0.02%
2018/06/28	9	28.97	8	29.68	27.90	1	8,497	0.01%
2018/06/27	8	28.21	14	27.95	29.25	-6	8,282	-0.07%
2018/06/26	7	28.89	0	0.00	28.40	7	7,862	0.09%
2018/06/25	11	29.49	4	29.18	27.90	7	7,912	0.09%
2018/06/22	31.3	32.07	35	31.48	30.00	-3.7	7,719	-0.05%
2018/06/21	1	29.90	15	30.57	31.15	-14	7,077	-0.20%
2018/06/20	10	28.31	24	28.31	28.90	-14	6,337	-0.22%
2018/06/19	1	26.10	4	26.95	26.95	-3	5,755	-0.05%
2018/06/15	3	25.85	0	0.00	25.15	3	5,566	0.05%
2018/06/14	1	26.50	3	26.78	26.10	-2	5,531	-0.04%
2018/06/12	2	25.45	0	0.00	25.45	2	5,472	0.04%
2018/06/11	9	25.74	0	0.00	25.35	9	5,462	0.16%
2018/06/08	3	26.50	0	0.00	26.00	3	5,461	0.05%
2018/06/07	10	26.80	0	0.00	26.75	10	5,470	0.18%
2018/06/06	3	27.25	10	26.95	27.05	-7	5,647	-0.12%
2018/06/05	11	26.96	8	26.91	26.65	3	5,842	0.05%
2018/06/04	2	26.28	0	0.00	26.10	2	5,868	0.03%
2018/05/31	9	27.67	2	27.65	26.50	7	5,749	0.12%
2018/05/30	20	29.19	8	29.69	28.35	12	5,640	0.21%
2018/05/29	7	26.27	13	28.70	28.90	-6	5,324	-0.11%
2018/05/25	2	26.28	0	0.00	26.10	2	5,249	0.04%
2018/05/24	2	26.75	1	27.30	26.65	1	5,281	0.02%
2018/05/23	4	26.86	2	27.30	26.60	2	5,324	0.04%
2018/05/22	3	27.25	0	0.00	27.05	3	5,393	0.06%
2018/05/21	0	0.00	5	27.14	27.80	-5	5,422	-0.09%
2018/05/18	4	25.99	2	26.03	25.90	2	5,355	0.04%
2018/05/17	1	26.90	0	0.00	26.55	1	5,550	0.02%
2018/05/16	0	0.00	1	27.70	27.60	-1	5,693	-0.02%
2018/05/14	3	26.18	3	26.08	26.30	0	5,912	0.00%
2018/05/11	6	25.80	6	26.03	26.65	0	6,014	0.00%
2018/05/10	1	25.50	5	25.78	25.20	-4	5,914	-0.07%
2018/05/09	4	24.46	2	24.70	24.60	2	5,892	0.03%
2018/05/08	1	24.80	2	25.10	25.05	-1	5,890	-0.02%
2018/05/07	0	0.00	9	24.71	25.05	-9	5,933	-0.15%
2018/05/04	8	24.34	13	24.68	23.90	-5	5,922	-0.08%
2018/05/03	0	0.00	2	24.05	23.85	-2	5,928	-0.03%
2018/05/02	12	23.81	1	24.10	23.70	11	5,947	0.18%
2018/04/30	2	23.10	5	23.20	23.25	-3	5,972	-0.05%
2018/04/27	2	22.58	1	22.05	22.30	1	6,007	0.02%
2018/04/26	3	21.30	3	21.50	21.00	0	6,148	0.00%
2018/04/25	1	21.55	5	21.28	21.60	-4	6,620	-0.06%
2018/04/24	3	19.00	6	19.59	20.90	-3	6,808	-0.04%
2018/04/23	5	21.07	3	21.60	21.00	2	6,836	0.03%
2018/04/19	2	22.25	2	22.70	22.55	0	7,196	0.00%
2018/04/17	0	0.00	1	22.95	22.20	-1	7,541	-0.01%
2018/04/16	9	23.98	11	24.53	23.20	-2	7,687	-0.03%
2018/04/12	1	23.20	0	0.00	23.10	1	8,475	0.01%
2018/04/11	0	0.00	1	23.90	23.40	-1	8,792	-0.01%
2018/04/10	3	23.33	1	23.85	23.00	2	9,255	0.02%
2018/04/09	5	25.08	0	0.00	24.35	5	9,832	0.05%
2018/04/03	7	26.02	0	0.00	25.75	7	10,503	0.07%
2018/04/02	2	26.40	0	0.00	26.50	2	11,171	0.02%
2018/03/31	2	27.13	12	27.03	27.20	-10	11,562	-0.09%
2018/03/30	1	25.50	1	26.00	25.60	0	11,431	0.00%
2018/03/28	12	25.99	5	26.22	25.90	7	11,759	0.06%
2018/03/27	0	0.00	9	25.94	26.05	-9	11,555	-0.08%
2018/03/26	3	23.60	0	0.00	23.70	3	11,556	0.03%
2018/03/22	4	26.29	0	0.00	26.05	4	11,667	0.03%
2018/03/20	0	0.00	3	27.35	26.80	-3	12,025	-0.02%
2018/03/16	1	26.85	0	0.00	26.95	1	12,813	0.01%
2018/03/14	1	27.50	0	0.00	27.55	1	13,175	0.01%
2018/03/09	1	26.05	5.9	26.70	26.70	-4.9	13,288	-0.04%
2018/03/08	12	28.04	0	0.00	27.55	12	13,430	0.09%
2018/03/07	2	28.65	1	29.40	28.60	1	13,633	0.01%
2018/03/06	0	0.00	2	29.30	28.85	-2	13,904	-0.01%
2018/03/05	1	28.85	1	28.65	28.20	0	14,295	0.00%
2018/02/27	0	0.00	10	30.90	29.90	-10	15,070	-0.07%
2018/02/26	0	0.00	3	30.60	30.40	-3	15,303	-0.02%
2018/02/23	17	30.14	95	30.34	30.10	-78	15,273	-0.51%
2018/02/22	88	29.85	34	30.16	30.50	54	15,393	0.35%
2018/02/21	24	29.35	1	29.70	29.70	23	15,313	0.15%
2018/02/12	0	0.00	153	27.35	27.80	-153	15,343	-1.00%	大賣/鉅額交易
2018/02/09	186	26.38	42	26.43	26.60	144	15,288	0.94%	大買/鉅額交易
2018/02/08	8	29.52	29	29.66	28.65	-21	15,097	-0.14%
2018/02/07	30	29.80	39	29.53	28.20	-9	14,990	-0.06%
2018/02/06	6	29.86	52	29.84	29.35	-46	15,184	-0.30%
2018/02/05	27	32.34	23	32.58	32.60	4	14,999	0.03%
2018/02/02	11	35.48	3	35.85	35.45	8	14,916	0.05%
2018/02/01	25	36.17	0	0.00	35.30	25	14,938	0.17%
2018/01/31	0	0.00	3	36.00	35.95	-3	15,019	-0.02%
2018/01/30	4	36.48	8	37.09	35.60	-4	15,085	-0.03%
2018/01/29	6	36.60	2	36.48	36.30	4	15,087	0.03%
2018/01/26	11	35.27	10	35.35	35.20	1	15,090	0.01%
2018/01/25	1	36.10	1	36.75	35.80	0	15,332	0.00%
2018/01/24	3	35.60	1	35.80	36.05	2	15,375	0.01%
2018/01/23	10	36.55	0	0.00	36.00	10	15,722	0.06%
2018/01/22	38	35.65	1	36.10	37.00	37	15,884	0.23%
2018/01/19	28	36.42	14	37.14	35.80	14	15,980	0.09%
2018/01/18	209	40.14	6	40.77	39.55	203	15,534	1.31%	大買/鉅額交易
2018/01/17	16	41.13	10	41.33	40.95	6	15,414	0.04%
2018/01/16	6	40.85	38	41.89	41.30	-32	15,409	-0.21%
2018/01/15	21	40.03	2	39.90	40.10	19	15,291	0.12%
2018/01/12	6	41.00	18	41.81	40.25	-12	15,232	-0.08%
2018/01/11	16	39.93	12	40.92	39.80	4	15,086	0.03%
2018/01/10	30	40.51	23	41.97	40.20	7	15,058	0.05%
2018/01/09	32	40.74	22	41.11	41.20	10	15,144	0.07%
2018/01/08	16	41.20	11	42.81	40.50	5	15,071	0.03%
2018/01/05	16	44.49	16	44.30	44.35	0	14,699	0.00%
2018/01/04	13	44.16	15	44.98	44.15	-2	14,418	-0.01%
2018/01/03	3	41.90	3	44.00	44.80	0	13,966	0.00%
2018/01/02	1	40.00	202	39.50	40.75	-201	13,344	-1.51%	大賣/鉅額交易