達運 (6120)-元大-長庚券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.00	0	0.00	15.80	1	10,793	0.01%
2024/05/07	11	15.35	0	0.00	15.55	11	10,891	0.10%
2024/05/06	2	15.60	0	0.00	15.60	2	10,907	0.02%
2024/05/03	6	15.88	3	15.42	15.45	3	10,980	0.03%
2024/05/02	0	0.00	2	16.95	17.00	-2	10,665	-0.02%
2024/04/30	1	17.40	0	0.00	17.00	1	10,716	0.01%
2024/04/26	0	16.90	0	0.00	17.00	0	10,955	0.00%
2024/04/25	0	0.00	1	16.95	16.85	-1	11,515	-0.01%
2024/04/24	30	17.00	2	16.75	16.80	28	12,382	0.23%
2024/04/23	2	16.63	0	0.00	16.70	2	12,508	0.02%
2024/04/22	0	0.00	12	16.83	16.80	-12	12,501	-0.10%
2024/04/19	2	16.00	2	15.60	15.75	0	12,587	0.00%
2024/04/18	10	16.25	0	0.00	15.90	10	13,006	0.08%
2024/04/17	1	15.70	1	15.80	15.60	0	14,719	0.00%
2024/04/16	2	15.50	0	0.00	15.60	2	15,102	0.01%
2024/04/15	10	16.40	0	0.00	16.40	10	15,356	0.07%
2024/04/12	0	0.00	2	17.10	16.75	-2	15,296	-0.01%
2024/04/09	17	17.46	3	17.62	17.25	14	15,120	0.09%
2024/04/08	54	18.53	31	18.25	17.90	23	14,805	0.16%
2024/04/03	20	18.45	6	18.41	18.60	14	13,686	0.10%
2024/04/02	13	17.11	13	16.99	16.95	0	12,806	0.00%
2024/04/01	22	16.55	0	0.00	16.55	22	12,262	0.18%
2024/03/27	2	16.00	0	0.00	15.95	2	12,044	0.02%
2024/03/26	0	0.00	1	16.10	15.90	-1	12,016	-0.01%
2024/03/25	1	16.35	0	0.00	16.25	1	11,947	0.01%
2024/03/21	1	15.65	0	0.00	15.80	1	11,845	0.01%
2024/03/14	0	0.00	1	15.60	15.65	-1	11,757	-0.01%
2024/03/13	2	16.45	1	16.00	15.95	1	11,681	0.01%
2024/03/12	17	16.59	19	17.01	16.95	-2	11,466	-0.02%
2024/03/11	10	16.50	0	0.00	16.50	10	11,000	0.09%
2024/03/08	1	15.10	0	0.00	15.00	1	10,733	0.01%
2024/02/23	1	16.75	0	0.00	16.20	1	10,157	0.01%
2024/02/20	4	16.81	7	16.73	16.65	-3	9,965	-0.03%
2024/02/19	17	17.13	10	17.30	16.85	7	9,869	0.07%
2024/02/16	0	0.00	1	17.15	17.10	-1	9,692	-0.01%
2024/02/15	0	0.00	5	16.25	16.30	-5	9,410	-0.05%
2024/02/02	1	15.65	0	0.00	15.50	1	9,147	0.01%
2024/01/26	2	16.53	2	15.90	15.80	0	8,713	0.00%
2024/01/23	0	0.00	1	16.60	16.40	-1	8,338	-0.01%
2024/01/22	0	0.00	0.4	16.40	16.45	-0.4	8,093	0.00%
2024/01/19	8	17.09	3	17.38	16.90	5	7,868	0.06%
2024/01/18	10	17.13	48	17.35	17.45	-38	7,224	-0.53%
2024/01/17	1	15.90	1	16.00	15.90	0	6,305	0.00%
2024/01/16	1	16.85	3	16.43	16.40	-2	6,114	-0.03%
2024/01/15	2	16.90	32	17.20	16.80	-30	5,822	-0.52%
2024/01/12	5	16.65	2	17.10	16.80	3	5,465	0.05%
2024/01/11	125	17.09	60	17.23	16.45	65	4,982	1.30%	大買/
2024/01/10	1	15.80	7	16.21	16.25	-6	3,206	-0.19%
2024/01/09	4	15.03	2	14.83	14.80	2	2,785	0.07%
2024/01/04	5	14.24	1	14.45	14.15	4	2,574	0.16%
2023/12/14	0	0.00	2	13.70	13.70	-2	3,554	-0.06%
2023/12/11	2	13.95	0	0.00	13.80	2	4,219	0.05%
2023/12/05	0	0.00	10	13.81	13.85	-10	4,991	-0.20%
2023/11/22	11	14.11	0	0.00	14.10	11	5,085	0.22%
2023/11/09	1	13.45	0	0.00	13.55	1	5,324	0.02%
2023/10/30	0	0.00	1	14.00	13.95	-1	6,089	-0.02%
2023/10/20	0.4	13.55	12	13.55	13.50	-11.6	6,653	-0.17%
2023/10/18	1	14.05	0	0.00	13.90	1	6,942	0.01%
2023/10/11	2	15.05	0	0.00	14.75	2	7,913	0.03%
2023/10/05	1	16.20	0	0.00	16.30	1	9,007	0.01%
2023/10/02	0	0.00	6	16.15	16.15	-6	9,763	-0.06%
2023/09/28	6	15.90	0	0.00	15.80	6	9,746	0.06%
2023/09/27	1.4	15.84	0	0.00	15.90	1.4	9,694	0.01%
2023/09/22	1	15.90	2	16.00	16.00	-1	9,645	-0.01%
2023/09/19	2	16.00	0	0.00	15.85	2	9,608	0.02%
2023/09/18	12	15.50	5	16.28	16.10	7	9,959	0.07%
2023/09/15	2	15.70	0	0.00	15.55	2	10,661	0.02%
2023/09/14	3	15.90	6	15.68	15.70	-3	10,989	-0.03%
2023/09/13	0	0.00	3	15.15	14.95	-3	11,493	-0.03%
2023/09/12	9	15.19	12	15.87	14.50	-3	11,354	-0.03%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/09/04	0	0.00	1	15.05	14.95	-1	10,833	-0.01%
2023/08/31	72	14.86	72	14.78	14.90	0	10,810	0.00%
2023/08/30	1	14.50	0	0.00	14.75	1	10,924	0.01%
2023/08/29	45	14.55	45	14.43	14.55	0	10,898	0.00%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/25	34	14.70	34	14.79	14.70	0	10,884	0.00%
2023/08/24	15	14.95	15	15.10	14.85	0	10,970	0.00%
2023/08/23	10	14.75	10	14.80	14.50	0	10,905	0.00%
2023/08/22	4	14.64	0	0.00	14.60	4	10,845	0.04%
2023/08/21	0	0.00	1	15.15	15.20	-1	10,781	-0.01%
2023/08/18	3	15.30	1	15.15	15.10	2	10,763	0.02%
2023/08/17	5	15.55	0	0.00	15.45	5	10,708	0.05%
2023/08/16	2	15.05	0	0.00	15.10	2	10,657	0.02%
2023/08/15	2	15.40	0	0.00	15.45	2	10,600	0.02%
2023/08/11	1	15.00	0	0.00	15.30	1	10,457	0.01%
2023/08/10	0	0.00	2	14.45	14.70	-2	10,312	-0.02%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	8	16.90	8	16.95	16.75	0	9,895	0.00%
2023/07/31	0	0.00	2	16.70	16.65	-2	9,576	-0.02%
2023/07/28	90	16.98	90	16.85	16.95	0	9,484	0.00%
2023/07/27	20	16.81	20	16.94	17.20	0	9,398	0.00%
2023/07/26	0.6	16.45	2	16.43	16.45	-1.4	9,213	-0.02%
2023/07/24	0	0.00	0.3	17.23	17.25	-0.3	8,812	0.00%
2023/07/21	0	0.00	0.1	18.15	17.70	-0.1	8,670	0.00%
2023/07/20	0	0.00	0.3	19.05	18.90	-0.3	8,434	0.00%
2023/07/18	0	0.00	4	18.35	18.20	-4	7,875	-0.05%
2023/07/17	3	19.25	8	18.91	18.95	-5	7,689	-0.07%
2023/07/14	10	19.50	6.1	18.65	18.75	3.9	7,505	0.05%
2023/07/13	10	19.80	9	19.57	19.15	1	7,164	0.01%
2023/07/12	5	18.90	3.5	18.57	18.90	1.5	6,415	0.02%
2023/07/11	0	0.00	1	17.60	17.70	-1	5,935	-0.02%
2023/07/10	3	17.35	0	0.00	17.50	3	5,248	0.06%
2023/07/06	0	0.00	1	15.25	15.40	-1	4,824	-0.02%
2023/06/27	2	14.10	5	14.25	14.40	-3	4,644	-0.06%
2023/06/26	5	15.76	0	0.00	15.25	5	4,497	0.11%
2023/06/21	2	16.33	0	0.00	15.85	2	4,000	0.05%
2023/06/20	4	15.08	6	15.02	15.55	-2	3,047	-0.07%
2023/06/19	2	14.25	1	14.00	14.15	1	2,575	0.04%
2023/06/14	1	11.30	0	0.00	11.25	1	1,665	0.06%
2023/05/31	0	0.00	2	10.65	10.80	-2	1,457	-0.14%
2023/05/26	0	0.00	1	10.50	10.25	-1	1,375	-0.07%
2023/03/31	0	0.00	4	10.65	10.65	-4	1,303	-0.31%
2023/03/22	0	0.00	42	10.70	10.60	-42	1,209	-3.47%
2023/03/21	42	10.60	0	0.00	10.60	42	1,145	3.67%
2023/03/15	0	10.05	0	0.00	9.96	0	1,071	0.00%
2023/03/09	0	10.35	0	0.00	10.20	0	1,066	0.00%
2023/03/07	0	10.25	0	0.00	10.35	0	1,051	0.00%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/03/01	0	0.00	10	10.40	10.15	-10	1,012	-0.99%
2023/02/24	1	10.30	0	0.00	10.45	1	994	0.10%
2023/02/23	0.1	10.30	0	0.00	10.30	0.1	964	0.01%
2023/02/22	10	10.30	0	0.00	10.30	10	939	1.06%
2023/02/21	0	10.30	0	0.00	10.05	0	891	0.00%
2023/02/16	1	9.87	0	0.00	9.91	1	802	0.12%
2023/02/10	0.1	9.47	0	0.00	9.57	0.1	737	0.01%
2023/02/07	0.1	9.68	0	0.00	9.67	0.1	705	0.01%
2023/01/03	0	0.00	29	8.81	8.81	-29	662	-4.37%
2022/12/09	0.1	9.05	0	0.00	8.95	0.1	809	0.01%
2022/12/08	0.1	9.04	0	0.00	8.96	0.1	814	0.01%
2022/12/05	29	9.42	0	0.00	9.36	29	834	3.47%
2022/11/22	0.1	9.15	0	0.00	9.05	0.1	1,229	0.00%
2022/11/07	0.1	9.06	0	0.00	9.00	0.1	1,421	0.01%
2022/10/18	0	0.00	1	9.17	9.15	-1	1,590	-0.06%
2022/09/29	0	0.00	9	8.43	8.59	-9	1,689	-0.53%
2022/09/12	1	9.41	0	0.00	9.40	1	1,896	0.05%
2022/09/01	4	10.05	0	0.00	10.05	4	1,960	0.20%
2022/07/20	0	0.00	12	9.95	9.94	-12	3,142	-0.38%
2022/07/08	0	0.00	1	9.40	9.48	-1	3,184	-0.03%
2022/06/21	0	0.00	3	10.05	10.05	-3	3,260	-0.09%
2022/06/16	3	10.35	3	10.30	10.10	0	3,230	0.00%
2022/06/08	10	10.60	0	0.00	10.65	10	3,197	0.31%
2022/06/06	5	10.80	0	0.00	10.65	5	3,230	0.15%
2022/05/31	0	0.00	13	10.68	10.65	-13	2,886	-0.45%
2022/05/30	1	10.55	0	0.00	10.40	1	2,659	0.04%
2022/05/27	9	10.40	0	0.00	10.45	9	2,700	0.33%
2022/05/19	0	0.00	2	10.80	10.85	-2	2,164	-0.09%
2022/05/18	2	11.20	0	0.00	11.15	2	2,169	0.09%
2022/04/26	0.1	10.90	0	0.00	10.75	0.1	2,597	0.00%
2022/04/12	0.1	11.15	0	0.00	11.05	0.1	4,330	0.00%
2022/04/07	0	0.00	1	11.50	11.45	-1	6,608	-0.02%
2022/03/25	1	12.80	0	0.00	12.85	1	7,848	0.01%
2022/03/24	2	12.90	0	0.00	12.95	2	7,888	0.03%
2022/03/23	1	13.00	3	13.00	13.00	-2	8,054	-0.02%
2022/03/21	1	13.05	0	0.00	12.90	1	9,065	0.01%
2022/03/17	0	0.00	1	12.95	13.05	-1	10,283	-0.01%
2022/02/22	2	13.58	0	0.00	13.60	2	11,281	0.02%
2022/02/18	0	0.00	2	13.95	13.85	-2	11,289	-0.02%
2022/02/15	0	0.00	4	14.10	13.90	-4	11,272	-0.04%
2022/02/14	3	13.90	0	0.00	13.90	3	11,236	0.03%
2022/02/11	2	14.35	2	14.40	14.30	0	11,205	0.00%
2022/02/09	0	0.00	2	14.20	14.30	-2	11,116	-0.02%
2022/02/07	4	13.50	4	13.18	13.45	0	11,009	0.00%
2022/01/26	3	12.75	0	0.00	12.70	3	10,980	0.03%
2022/01/25	0	0.00	0.4	12.90	12.75	-0.4	10,972	0.00%
2022/01/24	1	12.95	1	13.10	13.15	0	10,947	0.00%
2022/01/20	0	0.00	1	13.75	13.70	-1	10,900	-0.01%
2022/01/14	0.1	13.35	0	0.00	13.35	0.1	10,755	0.00%
2022/01/11	1.4	14.05	0	0.00	14.15	1.4	10,392	0.01%
2022/01/10	2	14.55	4	14.68	14.40	-2	10,207	-0.02%
2022/01/07	7	14.80	0	0.00	14.55	7	9,773	0.07%
2022/01/06	7	15.05	8	15.31	15.15	-1	9,598	-0.01%
2022/01/05	5	15.01	2	15.70	14.90	3	9,413	0.03%
2022/01/04	6	15.41	0	0.00	15.10	6	8,986	0.07%
2022/01/03	6	16.04	3	16.18	16.10	3	8,602	0.03%
2021/12/30	1	14.95	9	15.69	16.00	-8	7,340	-0.11%
2021/12/29	2	14.50	0	0.00	14.55	2	6,655	0.03%
2021/12/28	0	0.00	2	14.73	14.60	-2	6,490	-0.03%
2021/12/27	0	0.00	2	14.40	14.45	-2	6,159	-0.03%
2021/12/24	1	14.00	0	0.00	14.10	1	6,077	0.02%
2021/12/23	1	14.30	0	0.00	14.35	1	6,005	0.02%
2021/12/22	60	14.66	60	14.52	14.30	0	5,924	0.00%
2021/12/21	7	13.94	3	13.93	13.95	4	5,385	0.07%
2021/12/17	2	14.00	7	14.06	14.00	-5	5,250	-0.10%
2021/12/16	0	0.00	2	14.80	14.85	-2	5,064	-0.04%
2021/12/15	32	14.54	36	14.76	14.60	-4	4,812	-0.08%
2021/12/14	16	14.75	2	16.50	14.10	14	4,038	0.35%
2021/12/13	4	15.16	0	0.00	15.55	4	3,048	0.13%
2021/12/10	6	13.38	10	13.34	14.15	-4	2,758	-0.14%
2021/12/09	5	12.06	1	12.05	12.90	4	2,045	0.20%
2021/10/28	0	0.00	1	11.50	11.20	-1	1,343	-0.07%
2021/10/21	2	11.00	0	0.00	11.00	2	1,366	0.15%
2021/09/15	1	11.30	0	0.00	11.25	1	1,811	0.06%
2021/08/10	0	0.00	1	13.20	13.15	-1	1,991	-0.05%
2021/08/05	1	13.50	0	0.00	13.55	1	2,111	0.05%
2021/07/26	0	0.00	10	14.05	14.05	-10	2,533	-0.39%
2021/07/20	0	0.00	10	14.00	13.45	-10	3,015	-0.33%
2021/07/16	4	13.60	0	0.00	13.60	4	3,274	0.12%
2021/06/25	10	13.90	0	0.00	14.15	10	5,310	0.19%
2021/06/18	6	13.65	0	0.00	13.65	6	5,603	0.11%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/06/15	0	0.00	0.3	13.85	13.85	-0.3	6,337	0.00%
2021/05/31	0	0.00	10	14.10	13.80	-10	6,353	-0.16%
2021/05/24	10	12.90	0	0.00	13.20	10	6,427	0.16%
2021/05/07	0	0.00	1	14.55	14.90	-1	6,300	-0.02%
2021/05/04	0	0.00	1	14.65	14.80	-1	6,154	-0.02%
2021/04/28	0	0.00	1	17.75	17.75	-1	5,858	-0.02%
2021/04/27	0	0.00	3	17.85	17.70	-3	5,780	-0.05%
2021/04/26	1	18.40	0	0.00	18.25	1	5,597	0.02%
2021/04/22	5	18.59	0	0.00	17.00	5	5,269	0.09%
2021/04/13	0	0.00	1	17.70	16.90	-1	4,557	-0.02%
2021/04/12	0	0.00	6	18.05	17.70	-6	4,493	-0.13%
2021/04/09	0	0.00	2	17.45	17.35	-2	4,339	-0.05%
2021/04/07	0	0.00	4	17.05	17.35	-4	4,208	-0.10%
2021/04/06	0	0.00	1	16.90	16.85	-1	4,178	-0.02%
2021/04/01	3	17.65	2	17.05	17.00	1	4,311	0.02%
2021/03/31	1	16.80	0	0.00	16.85	1	4,099	0.02%
2021/03/30	4	16.04	2	16.35	16.10	2	3,892	0.05%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/19	6	15.17	7	15.10	15.00	-1	3,346	-0.03%
2021/03/17	0	0.00	2	14.10	13.95	-2	2,838	-0.07%
2021/03/11	0	0.00	1	14.10	14.05	-1	3,131	-0.03%
2021/02/23	7	13.95	0	0.00	14.10	7	4,399	0.16%
2021/02/22	0	0.00	10	13.90	14.05	-10	4,684	-0.21%
2021/02/02	7	12.60	0	0.00	12.50	7	4,487	0.16%
2021/01/20	6	12.70	0	0.00	12.50	6	4,325	0.14%
2021/01/19	0	0.00	1	13.35	13.20	-1	4,281	-0.02%
2021/01/15	2	13.55	0	0.00	13.55	2	4,250	0.05%
2021/01/13	1	14.00	0	0.00	14.00	1	4,188	0.02%
2021/01/11	0	0.00	15	13.95	13.80	-15	4,076	-0.37%
2020/12/28	3	14.85	0	0.00	14.85	3	3,815	0.08%
2020/12/17	0	0.00	1	13.80	13.85	-1	3,288	-0.03%
2020/12/15	0	0.00	2	13.65	13.65	-2	3,289	-0.06%
2020/12/04	2	14.50	0	0.00	14.50	2	2,894	0.07%
2020/12/02	0	0.00	10	13.90	13.90	-10	2,725	-0.37%
2020/12/01	1	14.35	5	13.65	14.30	-4	2,750	-0.15%
2020/11/30	15	13.63	0	0.00	13.70	15	2,681	0.56%
2020/11/26	0	0.00	7	12.75	12.70	-7	2,480	-0.28%
2020/11/20	5	13.40	5	12.80	12.65	0	2,329	0.00%
2020/10/16	7	11.85	0	0.00	11.65	7	1,866	0.37%
2020/04/20	0	0.00	1	11.40	11.40	-1	1,832	-0.05%
2020/04/14	0	0.00	1	10.80	10.80	-1	1,811	-0.06%
2020/04/06	0	0.00	10	9.97	10.00	-10	1,996	-0.50%
2020/04/01	10	9.95	0	0.00	9.84	10	1,973	0.51%
2020/03/27	1	9.28	0	0.00	9.25	1	1,890	0.05%
2020/03/10	5	13.00	5	12.70	13.15	0	1,731	0.00%
2020/03/06	16	13.93	0	0.00	13.70	16	1,661	0.96%
2020/02/03	0	0.00	3	14.10	13.70	-3	1,471	-0.20%
2020/01/03	3	16.43	0	0.00	16.65	3	1,230	0.24%
2019/10/07	0	0.00	1	18.65	18.35	-1	1,212	-0.08%
2019/10/04	1	18.40	0	0.00	18.65	1	1,205	0.08%