達運 (6120)-元大-土城券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
7,639張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.05	3.5	16.19	15.80	-1.5	10,793	-0.01%
2024/05/08	2	15.60	3	15.45	15.65	-1	10,798	-0.01%
2024/05/07	5.1	15.52	10	15.30	15.55	-4.9	10,891	-0.04%
2024/05/06	3	15.68	4	15.43	15.60	-1	10,907	-0.01%
2024/05/03	14.4	15.80	0.3	15.80	15.45	14.1	10,980	0.13%
2024/05/02	12	16.96	1	17.05	17.00	11	10,665	0.10%
2024/04/30	3	17.35	3.1	17.20	17.00	-0.1	10,716	0.00%
2024/04/29	25.2	17.40	2	17.50	17.50	23.2	10,872	0.21%
2024/04/26	0.1	16.85	0	0.00	17.00	0.1	10,955	0.00%
2024/04/25	3	17.05	14	16.90	16.85	-11	11,515	-0.10%
2024/04/24	0	0.00	2.1	16.89	16.80	-2.1	12,382	-0.02%
2024/04/23	2	16.88	5	17.00	16.70	-3	12,508	-0.02%
2024/04/22	5	16.85	1	16.85	16.80	4	12,501	0.03%
2024/04/19	15	15.83	2	15.75	15.75	13	12,587	0.10%
2024/04/17	7	15.69	0	0.00	15.60	7	14,719	0.05%
2024/04/16	0	0.00	1	15.85	15.60	-1	15,102	-0.01%
2024/04/15	1	16.65	0	0.00	16.40	1	15,356	0.01%
2024/04/12	4	17.01	4	17.00	16.75	0	15,296	0.00%
2024/04/11	2	17.35	0	0.00	17.15	2	15,201	0.01%
2024/04/10	1	17.50	0	0.00	17.55	1	15,264	0.01%
2024/04/09	1	17.35	0.3	18.10	17.25	0.7	15,120	0.00%
2024/04/08	17.3	18.50	4	18.50	17.90	13.3	14,805	0.09%
2024/04/03	2.3	18.50	28.5	18.47	18.60	-26.2	13,686	-0.19%
2024/04/02	2	17.15	2	17.28	16.95	0	12,806	0.00%
2024/04/01	0	0.00	0.6	16.50	16.55	-0.6	12,262	0.00%
2024/03/27	0	0.00	2	15.95	15.95	-2	12,044	-0.02%
2024/03/22	0	0.00	1	16.00	15.95	-1	11,882	-0.01%
2024/03/21	2	15.75	0	0.00	15.80	2	11,845	0.02%
2024/03/19	0	0.00	1	16.15	15.85	-1	11,777	-0.01%
2024/03/18	1	15.95	3	15.83	15.95	-2	11,743	-0.02%
2024/03/15	5	15.60	0	0.00	15.75	5	11,764	0.04%
2024/03/14	3	15.65	0	0.00	15.65	3	11,757	0.03%
2024/03/13	11	16.62	0	0.00	15.95	11	11,681	0.09%
2024/03/12	4	16.75	22	16.78	16.95	-18	11,466	-0.16%
2024/03/11	0	0.00	23	16.26	16.50	-23	11,000	-0.21%
2024/03/08	13	15.28	3	15.03	15.00	10	10,733	0.09%
2024/03/07	14	15.46	13	15.34	15.35	1	10,660	0.01%
2024/03/06	10	15.90	4	15.93	15.60	6	10,579	0.06%
2024/03/05	22	15.82	15.1	16.00	16.05	6.9	10,524	0.07%
2024/03/04	2	15.45	0	0.00	15.50	2	10,356	0.02%
2024/03/01	2	15.58	15	15.60	15.40	-13	10,307	-0.13%
2024/02/29	25.2	15.71	0	0.00	15.65	25.2	10,277	0.24%
2024/02/27	2	15.83	1	15.85	15.80	1	10,237	0.01%
2024/02/26	17	16.13	1	16.20	16.20	16	10,170	0.16%
2024/02/23	4	16.51	6.2	16.72	16.20	-2.2	10,157	-0.02%
2024/02/22	1	16.45	0	0.00	16.35	1	10,080	0.01%
2024/02/21	3	16.57	0	0.00	16.50	3	10,022	0.03%
2024/02/20	3	16.77	0	16.90	16.65	3	9,965	0.03%
2024/02/19	3	17.13	0	0.00	16.85	3	9,869	0.03%
2024/02/16	0.3	17.10	11	16.79	17.10	-10.7	9,692	-0.11%
2024/02/15	0	16.20	0	0.00	16.30	0	9,410	0.00%
2024/02/05	0	15.95	0	0.00	15.75	0	9,238	0.00%
2024/02/02	10	15.65	0	0.00	15.50	10	9,147	0.11%
2024/01/31	2	15.77	5	15.55	15.50	-3	9,015	-0.03%
2024/01/30	0	16.20	0.2	16.25	16.10	-0.2	8,903	0.00%
2024/01/29	5	15.83	5	15.80	15.85	0	8,780	0.00%
2024/01/26	0	0.00	5	15.80	15.80	-5	8,713	-0.06%
2024/01/25	3	15.95	3	16.35	15.95	0	8,589	0.00%
2024/01/24	0.2	16.32	0	0.00	16.25	0.2	8,453	0.00%
2024/01/23	13.1	16.96	4.1	17.09	16.40	9	8,338	0.11%
2024/01/22	2.1	16.74	1	16.90	16.45	1.1	8,093	0.01%
2024/01/19	10	17.20	1.2	17.30	16.90	8.8	7,868	0.11%
2024/01/18	5	17.03	26	17.13	17.45	-21	7,224	-0.29%
2024/01/17	7	15.98	7	15.96	15.90	0	6,305	0.00%
2024/01/16	34	16.66	48	16.39	16.40	-14	6,114	-0.23%
2024/01/15	0	0.00	3	17.25	16.80	-3	5,822	-0.05%
2024/01/12	5	16.74	2	16.70	16.80	3	5,465	0.05%
2024/01/11	27	17.04	47	16.87	16.45	-20	4,982	-0.40%
2024/01/10	10	15.35	25	14.81	16.25	-15	3,206	-0.47%
2024/01/09	11	15.06	12	14.92	14.80	-1	2,785	-0.04%
2024/01/04	0	0.00	5	14.03	14.15	-5	2,574	-0.19%
2024/01/03	0	0.00	2	13.70	13.75	-2	2,566	-0.08%
2024/01/02	0	0.00	1	13.45	13.40	-1	2,594	-0.04%
2023/12/29	0	0.00	1	13.35	13.40	-1	2,759	-0.04%
2023/12/28	5	13.40	0	0.00	13.40	5	2,821	0.18%
2023/12/27	0	0.00	2	13.55	13.55	-2	2,957	-0.07%
2023/12/19	12	13.26	0	0.00	13.30	12	3,325	0.36%
2023/12/18	7	13.49	0	0.00	13.45	7	3,336	0.21%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/11/30	0.2	13.80	0	0.00	13.75	0.2	5,063	0.00%
2023/11/28	1	13.90	0	0.00	13.95	1	5,055	0.02%
2023/11/27	1	13.85	0	0.00	13.75	1	5,065	0.02%
2023/11/22	12	14.15	1	14.20	14.10	11	5,085	0.22%
2023/11/21	20	14.20	0	0.00	14.05	20	5,030	0.40%
2023/11/17	2	13.75	0	0.00	13.75	2	5,101	0.04%
2023/11/13	2	13.43	0	0.00	13.40	2	5,230	0.04%
2023/10/23	0	0.00	2	14.15	14.00	-2	6,551	-0.03%
2023/10/20	1	13.35	1	13.60	13.50	0	6,653	0.00%
2023/10/17	2	14.10	0	0.00	14.15	2	7,104	0.03%
2023/10/16	1	14.25	0	0.00	14.30	1	7,417	0.01%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/12	1	14.95	0	0.00	14.85	1	7,571	0.01%
2023/10/11	1	14.85	0	0.00	14.75	1	7,913	0.01%
2023/10/06	1	16.10	1	16.15	15.90	0	8,521	0.00%
2023/10/05	18	16.39	16	16.54	16.30	2	9,007	0.02%
2023/10/03	6	15.97	6	16.05	16.05	0	9,820	0.00%
2023/10/02	2	15.98	3	16.15	16.15	-1	9,763	-0.01%
2023/09/28	2	15.98	2	16.05	15.80	0	9,746	0.00%
2023/09/25	1	16.05	3	16.00	16.05	-2	9,699	-0.02%
2023/09/22	0	0.00	3	15.93	16.00	-3	9,645	-0.03%
2023/09/21	0	0.00	10	15.70	15.45	-10	9,548	-0.10%
2023/09/20	1	15.55	1	15.65	15.55	0	9,535	0.00%
2023/09/19	2	15.65	51	15.75	15.85	-49	9,608	-0.51%
2023/09/18	13	16.10	3	16.22	16.10	10	9,959	0.10%
2023/09/15	2	15.70	0	0.00	15.55	2	10,661	0.02%
2023/09/14	5	15.94	2	16.08	15.70	3	10,989	0.03%
2023/09/13	0	0.00	3	14.88	14.95	-3	11,493	-0.03%
2023/09/12	23	16.13	10	15.35	14.50	13	11,354	0.11%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/07	2	14.13	0	0.00	14.10	2	10,884	0.02%
2023/09/06	0	0.00	1	14.95	14.60	-1	10,845	-0.01%
2023/09/05	1	14.70	0	0.00	14.95	1	10,846	0.01%
2023/08/31	0	0.00	2	14.85	14.90	-2	10,810	-0.02%
2023/08/29	0	0.00	2	14.45	14.55	-2	10,898	-0.02%
2023/08/28	1	14.45	0	0.00	14.40	1	10,894	0.01%
2023/08/25	1	14.85	0	0.00	14.70	1	10,884	0.01%
2023/08/24	2	14.90	2	15.15	14.85	0	10,970	0.00%
2023/08/21	30	15.35	6	15.27	15.20	24	10,781	0.22%
2023/08/18	3	15.25	4	15.00	15.10	-1	10,763	-0.01%
2023/08/17	0	0.00	1	15.55	15.45	-1	10,708	-0.01%
2023/08/16	11	15.15	0	0.00	15.10	11	10,657	0.10%
2023/08/15	3	15.30	27	15.39	15.45	-24	10,600	-0.23%
2023/08/14	8	15.05	0	0.00	14.85	8	10,529	0.08%
2023/08/11	10	15.27	3	15.17	15.30	7	10,457	0.07%
2023/08/10	0.3	14.65	5	14.80	14.70	-4.7	10,312	-0.05%
2023/08/09	16	15.10	0	0.00	15.10	16	10,074	0.16%
2023/08/08	7	16.99	0	0.00	16.75	7	9,895	0.07%
2023/08/04	5	16.08	6	16.18	16.25	-1	9,731	-0.01%
2023/08/02	18	16.11	4	16.09	16.15	14	9,702	0.14%
2023/07/31	2	17.05	0	0.00	16.65	2	9,576	0.02%
2023/07/28	0	0.00	0.2	16.85	16.95	-0.2	9,484	0.00%
2023/07/27	1	17.30	6	17.27	17.20	-5	9,398	-0.05%
2023/07/26	8	16.53	31	16.35	16.45	-23	9,213	-0.25%
2023/07/24	1	17.25	3.3	17.35	17.25	-2.3	8,812	-0.03%
2023/07/21	3	17.90	8	18.21	17.70	-5	8,670	-0.06%
2023/07/20	2	19.23	1	19.20	18.90	1	8,434	0.01%
2023/07/19	4	19.30	1	18.65	19.20	3	8,219	0.04%
2023/07/17	0	0.00	1	19.15	18.95	-1	7,689	-0.01%
2023/07/14	10	18.80	0	0.00	18.75	10	7,505	0.13%
2023/07/13	13	19.54	15.1	19.89	19.15	-2.1	7,164	-0.03%
2023/07/12	5	18.00	14	18.35	18.90	-9	6,415	-0.14%
2023/07/11	3	17.65	171	17.68	17.70	-168	5,935	-2.83%	大賣/鉅額交易
2023/07/10	9	16.72	19	16.93	17.50	-10	5,248	-0.19%
2023/07/07	10	15.87	0	0.00	15.95	10	4,908	0.20%
2023/07/05	0	0.00	0.2	15.16	15.20	-0.2	4,789	0.00%
2023/07/04	0	0.00	1	14.95	14.90	-1	4,762	-0.02%
2023/06/29	0	0.00	8	14.76	14.70	-8	4,689	-0.17%
2023/06/28	56	14.59	2	14.85	14.55	54	4,674	1.16%
2023/06/26	3	16.30	24	16.15	15.25	-21	4,497	-0.47%
2023/06/21	42	16.06	185	16.17	15.85	-143	4,000	-3.57%	大賣/鉅額交易
2023/06/20	0	0.00	9	15.52	15.55	-9	3,047	-0.30%
2023/06/19	9	14.61	3	14.10	14.15	6	2,575	0.23%
2023/06/14	0	0.00	23	11.23	11.25	-23	1,665	-1.38%
2023/06/13	0	0.00	100	11.00	11.00	-100	1,634	-6.12%
2023/06/09	1	10.85	0	0.00	10.85	1	1,595	0.06%
2023/06/06	0	0.00	1	10.85	10.90	-1	1,579	-0.06%
2023/06/05	0	0.00	1	10.95	10.85	-1	1,580	-0.06%
2023/06/02	0	0.00	1	10.80	10.75	-1	1,456	-0.07%
2023/06/01	2	10.83	0	0.00	10.80	2	1,459	0.14%
2023/05/31	101	10.80	0	0.00	10.80	101	1,457	6.93%	大買/鉅額交易
2023/05/24	10	10.45	0	0.00	10.70	10	1,424	0.70%
2023/05/10	0	0.00	3	10.25	10.20	-3	1,590	-0.19%
2023/05/09	0	10.20	0.7	10.18	10.15	-0.7	1,625	-0.04%
2023/05/05	0	0.00	2	10.25	10.25	-2	1,661	-0.12%
2023/05/04	0	0.00	10	10.15	10.15	-10	1,665	-0.60%
2023/04/25	1	10.15	0	0.00	10.15	1	1,673	0.06%
2023/04/18	0	0.00	2	11.55	11.45	-2	1,532	-0.13%
2023/04/14	0	0.00	2	11.00	11.15	-2	1,448	-0.14%
2023/04/10	0	0.00	5	10.50	10.55	-5	1,336	-0.37%
2023/03/30	5	10.70	0	0.00	10.55	5	1,277	0.39%
2023/03/24	0	0.00	10	10.60	10.60	-10	1,246	-0.80%
2023/03/20	1	10.10	1	10.10	10.00	0	1,074	0.00%
2023/03/16	0	9.98	0	0.00	9.96	0	1,074	0.00%
2023/03/13	0	10.10	0	0.00	10.00	0	1,082	0.00%
2023/03/10	0.1	10.23	0	0.00	10.15	0.1	1,076	0.01%
2023/03/03	2	10.35	0	0.00	10.25	2	1,034	0.20%
2023/03/01	2	10.30	6	10.25	10.15	-4	1,012	-0.40%
2023/02/23	10	10.25	11	10.35	10.30	-1	964	-0.10%
2023/02/22	9	10.22	0	0.00	10.30	9	939	0.96%
2023/02/21	1	10.05	0.2	10.15	10.05	0.8	891	0.09%
2023/02/20	1	10.15	89	10.18	10.20	-88	868	-10.13%
2023/02/17	1	10.00	10	10.00	9.99	-9	841	-1.07%
2023/02/15	4	9.81	0	0.00	9.85	4	795	0.51%
2023/02/14	2	9.78	0	0.00	9.78	2	782	0.26%
2023/02/10	5	9.48	2	9.51	9.57	3	737	0.41%
2023/02/09	20	9.51	0	0.00	9.52	20	724	2.76%
2023/02/08	8	9.64	0	0.00	9.63	8	719	1.11%
2023/02/07	42	9.60	4	9.68	9.67	38	705	5.39%
2023/02/06	0	0.00	15	9.44	9.52	-15	676	-2.22%
2023/02/02	0	0.00	10	9.11	9.18	-10	624	-1.60%
2023/02/01	5	9.04	0	0.00	9.05	5	626	0.80%
2023/01/31	1	9.06	0	0.00	9.07	1	624	0.16%
2023/01/30	0	0.00	20	8.88	8.89	-20	616	-3.24%
2023/01/16	4	8.79	0	0.00	8.70	4	625	0.64%
2023/01/12	2	8.96	0	0.00	8.94	2	603	0.33%
2022/12/23	1.1	8.71	0	0.00	9.05	1.1	716	0.15%
2022/12/20	2	8.77	0	0.00	8.71	2	744	0.27%
2022/12/16	4	8.92	0	0.00	8.90	4	788	0.51%
2022/12/15	2	9.02	0	0.00	9.06	2	793	0.25%
2022/12/13	0	0.00	1	8.96	8.96	-1	802	-0.12%
2022/12/12	2	8.84	0.3	8.94	8.98	1.7	810	0.21%
2022/12/07	8	9.01	0	0.00	9.00	8	821	0.97%
2022/12/06	1	9.11	0	0.00	9.13	1	816	0.12%
2022/12/05	0.3	9.35	0	0.00	9.36	0.3	834	0.04%
2022/12/02	0	0.00	8	9.28	9.25	-8	826	-0.97%
2022/11/28	10	9.00	0	0.00	8.98	10	907	1.10%
2022/11/18	0	0.00	1	9.23	9.19	-1	1,251	-0.08%
2022/11/17	0	0.00	0	9.23	9.21	0	1,256	0.00%
2022/11/16	1	9.21	0	0.00	9.15	1	1,273	0.08%
2022/11/14	0	0.00	10.2	9.28	9.26	-10.2	1,339	-0.76%
2022/11/11	10	9.00	0	0.00	9.02	10	1,334	0.75%
2022/11/07	0	0.00	6	9.04	9.00	-6	1,421	-0.42%
2022/11/04	0	0.00	1	8.89	8.98	-1	1,463	-0.07%
2022/10/31	12	8.68	0	0.00	8.60	12	1,496	0.80%
2022/10/25	1	8.94	1	8.94	8.94	0	1,546	0.00%
2022/10/24	0	0.00	7	9.05	8.95	-7	1,553	-0.45%
2022/10/13	1	8.88	6	8.70	8.56	-5	1,636	-0.31%
2022/10/11	2	9.01	0	0.00	9.05	2	1,643	0.12%
2022/10/07	5	9.36	0	0.00	9.36	5	1,643	0.30%
2022/10/05	0	0.00	2	9.19	9.22	-2	1,652	-0.12%
2022/09/27	0.1	8.60	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	2.1	8.77	0.8	8.92	8.59	1.3	1,707	0.07%
2022/09/23	0.2	9.20	0	0.00	9.12	0.2	1,703	0.01%
2022/09/14	0.1	9.42	0	0.00	9.43	0.1	1,837	0.00%
2022/09/07	0	9.35	0	0.00	9.34	0	1,931	0.00%
2022/09/06	1	9.45	0	0.00	9.45	1	1,940	0.05%
2022/09/05	0.1	9.59	5	9.55	9.60	-4.9	1,962	-0.25%
2022/09/02	30.2	10.10	0	0.00	9.90	30.2	1,958	1.54%
2022/09/01	31.1	10.05	0	0.00	10.05	31.1	1,960	1.58%
2022/08/31	136	10.42	0	0.00	10.30	136	1,961	6.93%	大買/鉅額交易
2022/08/29	0.1	10.15	0	0.00	10.15	0.1	1,769	0.00%
2022/08/23	1	10.20	0	0.00	10.20	1	2,440	0.04%
2022/08/22	1	10.40	0	0.00	10.40	1	2,496	0.04%
2022/08/19	1	10.75	1	10.75	10.70	0	2,648	0.00%
2022/08/17	0	0.00	7	10.45	10.40	-7	2,661	-0.26%
2022/08/16	1	10.40	0	0.00	10.35	1	2,798	0.04%
2022/08/10	7	10.14	0	0.00	10.10	7	3,125	0.22%
2022/08/01	0	0.00	1	10.35	10.35	-1	3,154	-0.03%
2022/07/22	2	10.10	0	0.00	10.10	2	3,132	0.06%
2022/07/14	0.1	9.29	0	0.00	9.40	0.1	3,157	0.00%
2022/07/12	0.1	9.13	0	0.00	8.91	0.1	3,182	0.00%
2022/07/11	0.2	9.36	0	0.00	9.35	0.2	3,175	0.01%
2022/07/07	0	9.02	0	0.00	9.22	0	3,180	0.00%
2022/07/05	0	0.00	80	9.10	9.16	-80	3,185	-2.51%
2022/06/23	0.1	9.92	0	0.00	9.85	0.1	3,276	0.00%
2022/06/20	0	0.00	3	9.82	9.66	-3	3,264	-0.09%
2022/06/15	0	10.30	0	0.00	10.30	0	3,242	0.00%
2022/06/09	0	0.00	1	10.65	10.60	-1	3,235	-0.03%
2022/06/08	1	10.70	0	0.00	10.65	1	3,197	0.03%
2022/06/02	13	10.88	13	10.82	10.75	0	3,155	0.00%
2022/06/01	1	10.65	0	0.00	10.70	1	2,944	0.03%
2022/05/31	1	10.50	0	0.00	10.65	1	2,886	0.03%
2022/05/30	10.1	10.50	0	0.00	10.40	10.1	2,659	0.38%
2022/05/26	10	10.25	0	0.00	10.15	10	2,557	0.39%
2022/05/24	3	10.37	4	10.25	10.25	-1	2,575	-0.04%
2022/05/23	10	11.34	0	0.00	10.90	10	2,451	0.41%
2022/05/20	0	10.90	0	0.00	10.75	0	2,152	0.00%
2022/05/18	0	0.00	10	11.20	11.15	-10	2,169	-0.46%
2022/05/13	10	10.20	3	10.20	10.40	7	2,197	0.32%
2022/05/11	0.1	10.35	0	0.00	10.15	0.1	2,242	0.00%
2022/05/06	0	10.70	0	0.00	10.75	0	2,403	0.00%
2022/04/27	0.4	10.43	0	0.00	10.70	0.4	2,599	0.01%
2022/04/26	0	0.00	1	10.80	10.75	-1	2,597	-0.04%
2022/04/25	0.4	10.93	0	0.00	10.75	0.4	2,627	0.02%
2022/04/22	1	11.10	0	0.00	11.20	1	2,649	0.04%
2022/04/20	0	0.00	2	11.25	11.30	-2	2,815	-0.07%
2022/04/19	2	11.20	0	0.00	11.20	2	3,010	0.07%
2022/04/18	0.2	11.03	0	0.00	10.90	0.2	3,160	0.01%
2022/04/15	10.2	11.05	0	0.00	11.05	10.2	3,583	0.28%
2022/04/13	2	11.30	10	11.35	11.35	-8	3,916	-0.20%
2022/04/11	10	11.15	0	0.00	11.15	10	4,688	0.21%
2022/04/07	1.3	11.61	9	11.45	11.45	-7.7	6,608	-0.12%
2022/04/06	1	11.75	0	0.00	11.90	1	6,749	0.01%
2022/04/01	1.1	11.92	0	0.00	11.95	1.1	7,088	0.02%
2022/03/31	10	12.10	0	0.00	12.10	10	7,157	0.14%
2022/03/29	12	12.46	0	0.00	12.30	12	7,276	0.16%
2022/03/28	1	12.50	0	0.00	12.60	1	7,773	0.01%
2022/03/25	9	12.80	0	0.00	12.85	9	7,848	0.11%
2022/03/24	1	12.80	0	0.00	12.95	1	7,888	0.01%
2022/03/18	0	0.00	2	13.10	13.15	-2	10,021	-0.02%
2022/03/17	2	13.05	0	0.00	13.05	2	10,283	0.02%
2022/03/11	0	0.00	2	13.00	13.20	-2	11,265	-0.02%
2022/03/10	2	13.10	0	0.00	13.10	2	11,290	0.02%
2022/03/09	0	0.00	16	12.80	12.80	-16	11,254	-0.14%
2022/03/04	0	0.00	2	12.80	12.80	-2	11,281	-0.02%
2022/03/03	12	13.04	0	0.00	13.00	12	11,300	0.11%
2022/02/25	10	12.90	0	0.00	12.80	10	11,249	0.09%
2022/02/22	1	13.50	0	0.00	13.60	1	11,281	0.01%
2022/02/21	0	0.00	10	13.90	14.00	-10	11,304	-0.09%
2022/02/18	8	13.80	0	0.00	13.85	8	11,289	0.07%
2022/02/11	0	0.00	10	14.30	14.30	-10	11,205	-0.09%
2022/02/10	0	0.00	4	14.36	14.20	-4	11,154	-0.04%
2022/02/09	3	14.30	0	0.00	14.30	3	11,116	0.03%
2022/02/08	0	0.00	10	13.85	14.00	-10	11,059	-0.09%
2022/02/07	0	0.00	30	13.40	13.45	-30	11,009	-0.27%
2022/01/25	0	13.05	10	13.15	12.75	-10	10,972	-0.09%
2022/01/24	3	13.15	0	0.00	13.15	3	10,947	0.03%
2022/01/21	0	0.00	3	13.55	13.25	-3	10,923	-0.03%
2022/01/20	3	13.70	0	0.00	13.70	3	10,900	0.03%
2022/01/18	10	13.90	0	0.00	13.75	10	10,828	0.09%
2022/01/14	0	13.25	12	13.30	13.35	-12	10,755	-0.11%
2022/01/13	5	13.95	0	0.00	13.70	5	10,673	0.05%
2022/01/12	3	14.00	3	14.20	14.00	0	10,594	0.00%
2022/01/11	11	14.13	0	0.00	14.15	11	10,392	0.11%
2022/01/10	4	14.45	3	14.55	14.40	1	10,207	0.01%
2022/01/07	17	14.52	8	14.98	14.55	9	9,773	0.09%
2022/01/06	5	15.21	29	15.07	15.15	-24	9,598	-0.25%
2022/01/05	29	15.02	22	15.25	14.90	7	9,413	0.07%
2022/01/04	24	15.39	6	15.15	15.10	18	8,986	0.20%
2022/01/03	150	16.21	194.3	16.16	16.10	-44.3	8,602	-0.51%	大買/大賣/
2021/12/30	0	0.00	18	15.71	16.00	-18	7,340	-0.25%
2021/12/29	8	14.67	1	14.80	14.55	7	6,655	0.11%
2021/12/28	60	14.74	20	14.91	14.60	40	6,490	0.62%
2021/12/27	3	14.45	1	14.30	14.45	2	6,159	0.03%
2021/12/24	0	0.00	2	14.50	14.10	-2	6,077	-0.03%
2021/12/23	5	14.45	9	14.35	14.35	-4	6,005	-0.07%
2021/12/22	13	14.46	1	14.80	14.30	12	5,924	0.20%
2021/12/20	1	14.15	1	14.00	14.10	0	5,307	0.00%
2021/12/17	14	13.99	131	13.91	14.00	-117	5,250	-2.23%	大賣/鉅額交易
2021/12/16	3	14.85	17	14.72	14.85	-14	5,064	-0.28%
2021/12/15	55	14.66	66	14.77	14.60	-11	4,812	-0.23%
2021/12/14	106	15.05	97	16.24	14.10	9	4,038	0.22%	大買/
2021/12/13	2	15.20	0	0.00	15.55	2	3,048	0.07%
2021/12/10	10	13.51	3	13.45	14.15	7	2,758	0.25%
2021/12/09	0	0.00	3	11.80	12.90	-3	2,045	-0.15%
2021/12/08	3	11.75	0	0.00	11.75	3	1,838	0.16%
2021/12/07	20	11.58	0	0.00	11.50	20	1,810	1.10%
2021/12/06	90	11.52	0	0.00	11.45	90	1,682	5.35%
2021/12/03	20	11.18	0	0.00	11.20	20	1,678	1.19%
2021/12/02	70	11.18	0	0.00	11.05	70	1,683	4.16%
2021/12/01	136	11.04	0	0.00	11.10	136	1,688	8.06%	大買/鉅額交易
2021/11/26	0	0.00	1	11.55	10.90	-1	1,524	-0.07%
2021/11/25	0	0.00	3	11.70	11.50	-3	1,465	-0.20%
2021/11/24	4	11.65	1	11.30	11.65	3	1,453	0.21%
2021/11/23	0	0.00	3	11.60	11.25	-3	1,424	-0.21%
2021/11/22	24	11.56	0	0.00	11.70	24	1,376	1.74%
2021/11/19	3	11.25	1	11.40	11.30	2	1,324	0.15%
2021/11/18	1	11.50	1	11.45	11.50	0	1,294	0.00%
2021/11/17	0	0.00	3	11.00	11.00	-3	1,240	-0.24%
2021/11/08	1	11.25	0	0.00	11.40	1	1,220	0.08%
2021/11/04	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/11/03	1	11.15	0	0.00	11.15	1	1,273	0.08%
2021/11/02	0	0.00	1	11.45	11.10	-1	1,268	-0.08%
2021/11/01	1	11.40	0	0.00	11.40	1	1,313	0.08%
2021/10/20	0.1	11.00	0	0.00	10.80	0.1	1,380	0.01%
2021/10/12	0	0.00	1	10.55	10.40	-1	1,684	-0.06%
2021/10/04	0.1	10.60	0	0.00	10.20	0.1	1,738	0.01%
2021/09/24	10	11.35	0	0.00	11.30	10	1,723	0.58%
2021/09/23	0	0.00	4	11.25	11.20	-4	1,727	-0.23%
2021/09/17	10	11.45	0	0.00	11.50	10	1,796	0.56%
2021/09/13	0	0.00	3	11.25	11.25	-3	1,832	-0.16%
2021/09/10	0	0.00	7	11.26	11.25	-7	1,853	-0.38%
2021/09/06	0	11.80	0	0.00	11.40	0	1,825	0.00%
2021/08/30	1	11.90	0.1	12.10	11.85	0.9	1,869	0.05%
2021/08/27	0	0.00	6	12.00	12.00	-6	1,870	-0.32%
2021/08/26	0	0.00	1	12.10	11.90	-1	1,873	-0.05%
2021/08/25	1	12.15	0	0.00	12.15	1	1,883	0.05%
2021/08/20	0.1	11.50	0	0.00	11.50	0.1	1,928	0.00%
2021/08/17	0.1	12.00	0	0.00	11.60	0.1	1,937	0.00%
2021/08/11	2	12.63	0	0.00	12.50	2	1,996	0.10%
2021/08/10	2	13.10	0	0.00	13.15	2	1,991	0.10%
2021/07/28	0	0.00	3	13.15	13.35	-3	2,338	-0.13%
2021/07/21	0.1	13.30	4.1	13.26	13.15	-4	2,834	-0.14%
2021/07/20	2	13.50	0	0.00	13.45	2	3,015	0.07%
2021/07/19	4	14.00	0	0.00	14.25	4	3,107	0.13%
2021/07/01	1	13.31	0	0.00	13.25	1	4,421	0.02%
2021/06/25	0.1	13.85	0	0.00	14.15	0.1	5,310	0.00%
2021/06/21	0	0.00	1	13.55	13.25	-1	5,511	-0.02%
2021/06/16	1	13.65	0	0.00	13.55	1	6,069	0.02%
2021/06/15	0	0.00	1	13.95	13.85	-1	6,337	-0.02%
2021/06/08	1	14.30	0	0.00	13.95	1	6,375	0.02%
2021/06/07	0	0.00	15	13.97	13.95	-15	6,364	-0.24%
2021/06/04	0	0.00	1	14.10	13.95	-1	6,357	-0.02%
2021/05/31	1	14.10	0	0.00	13.80	1	6,353	0.02%
2021/05/28	1	13.65	0	0.00	13.65	1	6,333	0.02%
2021/05/25	0	0.00	3	13.45	13.40	-3	6,403	-0.05%
2021/05/24	0	0.00	1	12.80	13.20	-1	6,427	-0.02%
2021/05/20	2	12.55	0	0.00	12.50	2	6,484	0.03%
2021/05/19	13	12.43	13	12.40	12.85	0	6,491	0.00%
2021/05/14	13	12.76	0	0.00	12.40	13	6,392	0.20%
2021/05/13	0	0.00	1	11.75	12.45	-1	6,367	-0.02%
2021/05/12	6	12.88	14	13.23	12.70	-8	6,401	-0.12%
2021/05/11	2	14.23	0	0.00	14.05	2	6,343	0.03%
2021/05/10	1	15.15	0	0.00	15.60	1	6,320	0.02%
2021/05/06	10	14.60	0	0.00	14.35	10	6,262	0.16%
2021/05/04	0	0.00	32	14.82	14.80	-32	6,154	-0.52%
2021/05/03	5	16.32	8	16.03	15.85	-3	6,039	-0.05%
2021/04/29	10	17.08	6	17.61	17.05	4	5,940	0.07%
2021/04/28	4	17.60	10	17.80	17.75	-6	5,858	-0.10%
2021/04/27	24	17.84	3	17.70	17.70	21	5,780	0.36%
2021/04/26	44	18.16	14	18.33	18.25	30	5,597	0.54%
2021/04/23	0	0.00	90	17.99	18.00	-90	5,401	-1.67%
2021/04/22	1	17.85	1	17.00	17.00	0	5,269	0.00%
2021/04/21	0	0.00	3	18.35	18.35	-3	5,031	-0.06%
2021/04/19	0	0.00	60	17.00	17.25	-60	4,883	-1.23%
2021/04/14	0	0.00	3	16.43	16.75	-3	4,583	-0.07%
2021/04/13	0	0.00	14	16.90	16.90	-14	4,557	-0.31%
2021/04/12	4	18.05	4	17.99	17.70	0	4,493	0.00%
2021/04/09	10	17.45	1	17.55	17.35	9	4,339	0.21%
2021/04/08	9	17.42	0	0.00	17.30	9	4,247	0.21%
2021/04/01	13	17.49	2	17.20	17.00	11	4,311	0.26%
2021/03/31	21	16.85	2	17.10	16.85	19	4,099	0.46%
2021/03/30	2.5	16.00	0	0.00	16.10	2.5	3,892	0.06%
2021/03/29	1	15.75	1	15.55	15.40	0	3,593	0.00%
2021/03/25	3	14.80	0	0.00	14.55	3	3,595	0.08%
2021/03/24	1	14.90	1	15.10	14.90	0	3,567	0.00%
2021/03/23	8	15.10	8	15.74	15.10	0	3,541	0.00%
2021/03/19	10	15.04	10	15.25	15.00	0	3,346	0.00%
2021/03/18	15	14.38	5.1	14.47	15.30	9.9	3,049	0.32%
2021/03/16	2	14.00	0	0.00	14.05	2	2,875	0.07%
2021/03/02	3	14.23	2.1	14.30	13.85	0.9	3,969	0.02%
2021/02/25	0	0.00	2	14.15	14.00	-2	3,985	-0.05%
2021/02/23	0	0.00	16	14.10	14.10	-16	4,399	-0.36%
2021/02/22	12	13.88	10	13.80	14.05	2	4,684	0.04%
2021/02/19	0	0.00	0.2	13.50	13.50	-0.2	4,625	0.00%
2021/02/05	10	12.65	0	0.00	12.60	10	4,589	0.22%
2021/02/03	4	13.16	9	12.81	13.00	-5	4,579	-0.11%
2021/02/02	5	12.75	0	0.00	12.50	5	4,487	0.11%
2021/02/01	0	0.00	10	12.50	12.75	-10	4,465	-0.22%
2021/01/29	1	12.55	0	0.00	12.25	1	4,401	0.02%
2021/01/28	0	0.00	1	12.30	12.30	-1	4,375	-0.02%
2021/01/22	0	0.00	2	12.55	12.65	-2	4,354	-0.05%
2021/01/21	8	12.75	0	0.00	12.40	8	4,341	0.18%
2021/01/14	2	14.10	0	0.00	14.05	2	4,215	0.05%
2020/12/29	2	14.40	3	14.45	14.50	-1	3,900	-0.03%
2020/12/28	11	14.76	0	0.00	14.85	11	3,815	0.29%
2020/12/25	0	0.00	1	14.30	14.10	-1	3,536	-0.03%
2020/12/24	1	14.25	0	0.00	14.05	1	3,515	0.03%
2020/12/21	0	0.00	1	13.30	13.60	-1	3,323	-0.03%
2020/12/17	40	13.88	0	0.00	13.85	40	3,288	1.22%
2020/12/15	0	0.00	2	13.65	13.65	-2	3,289	-0.06%
2020/12/14	0	0.00	5	14.25	14.15	-5	3,262	-0.15%
2020/12/11	0	0.00	12	13.56	13.60	-12	3,222	-0.37%
2020/12/10	5	14.10	3	14.00	13.95	2	3,164	0.06%
2020/12/09	2	14.15	3	14.32	14.10	-1	3,119	-0.03%
2020/12/08	0	0.00	16	13.90	13.85	-16	3,059	-0.52%
2020/12/07	23	14.66	25	14.26	14.25	-2	3,048	-0.07%
2020/12/04	2	14.40	16	14.13	14.50	-14	2,894	-0.48%
2020/12/03	4	13.70	0	0.00	13.65	4	2,678	0.15%
2020/12/02	34	13.91	22	13.99	13.90	12	2,725	0.44%
2020/12/01	90	14.10	24	14.34	14.30	66	2,750	2.40%
2020/11/30	10	13.67	0	0.00	13.70	10	2,681	0.37%
2020/11/26	0	0.00	2	12.70	12.70	-2	2,480	-0.08%
2020/11/25	1	12.60	0	0.00	12.55	1	2,452	0.04%
2020/11/23	10	12.43	31	12.45	12.65	-21	2,395	-0.88%
2020/11/20	10	13.05	0	0.00	12.65	10	2,329	0.43%
2020/11/19	0	0.00	10	12.85	12.90	-10	1,896	-0.53%
2020/11/10	0	0.00	0	11.20	11.25	0	1,632	0.00%
2020/11/02	0	0.00	1	10.85	10.85	-1	1,683	-0.06%
2020/10/22	0	0.00	1	11.60	11.65	-1	1,837	-0.05%
2020/10/20	0	0.00	1	11.55	11.65	-1	1,861	-0.05%
2020/10/16	0	0.00	3	11.90	11.65	-3	1,866	-0.16%
2020/10/15	2	11.98	0	0.00	11.80	2	1,877	0.11%
2020/10/14	26	11.70	0	0.00	11.85	26	1,837	1.41%
2020/09/03	10	11.65	9	11.80	11.85	1	2,171	0.05%
2020/08/20	0	0.00	2	10.90	10.40	-2	2,123	-0.09%
2020/07/31	2	12.00	0	0.00	12.00	2	2,039	0.10%
2020/07/24	3	11.20	0	0.00	11.25	3	1,988	0.15%
2020/07/22	10	11.83	1	11.80	11.65	9	2,039	0.44%
2020/07/21	1	11.80	0	0.00	11.80	1	2,025	0.05%
2020/07/16	0	0.00	5	11.60	11.60	-5	1,998	-0.25%
2020/07/14	5	12.00	0	0.00	11.80	5	2,014	0.25%
2020/07/13	5	12.10	0	0.00	12.20	5	2,016	0.25%
2020/07/09	5	12.50	0	0.00	12.25	5	1,988	0.25%
2020/07/08	14	12.69	13	12.87	12.65	1	1,940	0.05%
2020/07/07	1	12.00	0	0.00	12.00	1	1,684	0.06%
2020/07/06	3	11.45	0	0.00	11.25	3	1,610	0.19%
2020/07/01	17	10.80	17	10.88	10.90	0	1,589	0.00%
2020/06/23	0	0.00	1	11.40	10.90	-1	1,664	-0.06%
2020/06/22	1	11.25	0	0.00	11.25	1	1,665	0.06%
2020/06/09	5	11.20	0	0.00	11.10	5	1,772	0.28%
2020/06/08	5	11.25	1	11.60	11.35	4	1,807	0.22%
2020/06/05	6	11.55	5	11.50	11.55	1	1,780	0.06%
2020/05/20	0	0.00	1	10.50	10.50	-1	1,889	-0.05%
2020/05/13	2	11.30	0	0.00	11.30	2	1,853	0.11%
2020/03/30	0	0.00	5	8.93	9.17	-5	1,897	-0.26%
2020/03/25	0	0.00	5	8.47	8.39	-5	1,857	-0.27%
2020/03/20	10	8.34	3	8.32	7.93	7	1,909	0.37%
2020/03/19	2	7.66	0	0.00	7.66	2	1,914	0.10%
2020/03/18	3	8.51	0	0.00	8.51	3	1,893	0.16%
2020/03/17	3	9.20	1	9.35	9.20	2	1,863	0.11%
2020/03/12	0	0.00	1	11.95	11.60	-1	1,760	-0.06%
2020/03/06	9	13.78	9	13.76	13.70	0	1,661	0.00%
2020/03/02	0	0.00	21	13.00	12.90	-21	1,444	-1.45%
2020/02/27	5	13.15	5	13.15	13.15	0	1,444	0.00%
2020/01/30	0	0.00	10	14.85	14.85	-10	1,448	-0.69%
2020/01/20	3	16.50	0	0.00	16.50	3	1,426	0.21%
2020/01/14	1	16.80	2	16.80	16.75	-1	1,386	-0.07%
2020/01/09	2	15.80	0	0.00	15.75	2	1,295	0.15%
2020/01/07	10	16.10	0	0.00	16.15	10	1,274	0.78%
2020/01/02	0	0.00	3	16.45	16.50	-3	1,195	-0.25%
2019/12/25	1	15.10	0	0.00	15.10	1	1,240	0.08%
2019/12/20	1	15.45	0	0.00	15.40	1	1,256	0.08%
2019/12/19	10	15.70	10	15.75	15.70	0	1,270	0.00%
2019/12/18	3	15.50	0	0.00	15.65	3	1,299	0.23%
2019/12/17	0	0.00	3	15.55	15.35	-3	1,263	-0.24%
2019/12/16	0	0.00	12	15.15	15.25	-12	1,236	-0.97%
2019/12/13	4	14.53	0	0.00	14.45	4	1,184	0.34%
2019/12/12	2	14.90	0	0.00	14.95	2	1,159	0.17%
2019/12/06	2	14.95	0	0.00	14.90	2	1,145	0.17%
2019/12/05	2	14.75	0	0.00	15.10	2	1,144	0.17%
2019/11/29	0	0.00	3	14.90	14.95	-3	1,161	-0.26%
2019/11/26	2	14.95	0	0.00	14.95	2	1,223	0.16%
2019/11/22	3	15.10	0	0.00	15.15	3	1,210	0.25%
2019/11/14	0	0.00	1	14.95	14.90	-1	1,175	-0.09%
2019/11/13	0	0.00	1	14.80	15.00	-1	1,173	-0.09%
2019/11/11	0	0.00	1	15.65	15.55	-1	1,126	-0.09%
2019/11/05	3	16.85	0.4	16.70	16.80	2.6	1,135	0.23%
2019/11/04	7	16.65	0	0.00	16.65	7	1,149	0.61%
2019/10/21	6	17.63	0	0.00	17.65	6	1,199	0.50%
2019/10/18	0	0.00	1	17.55	17.55	-1	1,205	-0.08%
2019/10/15	1	17.60	0	0.00	17.70	1	1,234	0.08%
2019/10/09	10	17.65	0	0.00	17.65	10	1,241	0.81%
2019/10/04	32	18.66	31	18.66	18.65	1	1,205	0.08%
2019/08/30	0	0.00	5	18.10	18.10	-5	1,247	-0.40%
2019/08/06	0	0.00	1	16.20	16.20	-1	1,392	-0.07%
2019/08/05	5	16.80	0	0.00	16.55	5	1,404	0.36%
2019/07/25	1	18.25	0	0.00	18.55	1	1,495	0.07%
2019/07/22	0	0.00	1	17.80	17.80	-1	1,642	-0.06%
2019/07/08	2	18.95	2	19.18	18.95	0	2,886	0.00%
2019/07/04	2	19.35	2	19.50	19.35	0	3,025	0.00%
2019/06/21	2	19.55	2	19.75	19.55	0	3,581	0.00%
2019/06/05	0	0.00	1	19.25	19.10	-1	4,921	-0.02%
2019/05/31	1	19.20	2	19.05	19.15	-1	5,623	-0.02%
2019/05/30	2	18.85	2	18.70	18.75	0	5,667	0.00%
2019/05/20	0	0.00	1	17.40	17.30	-1	7,268	-0.01%
2019/05/15	1	18.40	1	18.30	18.30	0	8,498	0.00%
2019/05/09	1	19.05	0	0.00	18.20	1	8,684	0.01%
2019/05/03	0	0.00	7	19.64	19.50	-7	8,868	-0.08%
2019/05/02	0	0.00	2	19.45	19.50	-2	8,861	-0.02%
2019/04/30	4	19.44	2	19.45	19.30	2	8,840	0.02%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/26	0	0.00	8	20.55	20.55	-8	8,746	-0.09%
2019/04/25	0	0.00	1	20.80	20.95	-1	8,709	-0.01%
2019/04/24	4	21.01	0	0.00	20.85	4	8,691	0.05%
2019/04/23	113	22.15	115	21.73	21.65	-2	8,579	-0.02%	大買/大賣/
2019/04/22	5	21.30	4	21.51	21.65	1	8,170	0.01%
2019/04/19	1	21.20	0	0.00	20.90	1	8,086	0.01%
2019/04/18	13	21.05	11.3	20.97	20.70	1.7	8,058	0.02%
2019/04/17	1	21.55	1	21.55	21.30	0	7,997	0.00%
2019/04/16	2	21.93	10	21.75	21.85	-8	7,921	-0.10%
2019/04/15	0	0.00	20	21.68	21.60	-20	7,713	-0.26%
2019/04/01	0	0.00	1	20.50	20.40	-1	7,315	-0.01%
2019/03/28	2	20.40	1	20.80	20.40	1	7,281	0.01%
2019/03/27	3	21.00	0	0.00	20.85	3	7,371	0.04%
2019/03/26	34	21.58	10	21.87	21.30	24	7,649	0.31%
2019/03/25	0	0.00	2	20.50	21.05	-2	7,476	-0.03%
2019/03/22	0	0.00	5	21.65	21.30	-5	7,428	-0.07%
2019/03/21	2	22.15	2	21.90	22.15	0	7,226	0.00%
2019/03/18	5	21.30	5	21.15	21.15	0	6,945	0.00%
2019/03/14	9	20.55	9	20.54	20.55	0	6,726	0.00%
2019/03/13	6	21.01	8	21.31	20.70	-2	6,777	-0.03%
2019/03/12	10	20.38	10	20.45	20.30	0	6,556	0.00%
2019/03/11	11	20.40	11	20.53	20.40	0	6,594	0.00%
2019/03/08	46	20.63	31	20.75	20.50	15	6,674	0.22%
2019/03/07	47	20.80	49	20.88	20.80	-2	6,451	-0.03%
2019/03/06	33	20.77	31	20.75	20.75	2	6,282	0.03%
2019/03/05	4	20.55	4	20.71	20.50	0	6,401	0.00%
2019/03/04	25	20.89	24	20.77	20.90	1	6,402	0.02%
2019/02/27	12	20.82	12	20.51	20.60	0	6,134	0.00%
2019/02/26	17	19.91	15	20.19	19.90	2	5,759	0.03%
2019/02/25	15	20.21	14	20.25	20.20	1	5,731	0.02%
2019/02/22	51	20.34	44	20.58	20.25	7	5,680	0.12%
2019/02/21	14	20.60	14	20.26	20.60	0	5,529	0.00%
2019/02/20	41	20.15	41	20.20	20.15	0	5,470	0.00%
2019/02/19	12	19.89	16	20.16	19.90	-4	5,320	-0.08%
2019/02/18	0	0.00	2	20.80	20.30	-2	5,299	-0.04%
2019/02/15	70	19.80	79	19.71	19.75	-9	5,062	-0.18%
2019/02/14	4	19.20	9	18.53	19.55	-5	4,542	-0.11%
2019/02/13	22	17.80	24	17.64	17.80	-2	4,384	-0.05%
2019/02/12	5	17.60	13	17.45	17.60	-8	4,524	-0.18%
2019/02/11	2	17.10	2	17.00	17.10	0	4,604	0.00%
2019/01/30	17	17.02	15	17.22	17.00	2	4,689	0.04%
2019/01/29	14	17.05	14	16.97	17.05	0	4,771	0.00%
2019/01/25	2	17.10	2	16.85	17.10	0	5,187	0.00%
2019/01/23	1	16.40	1	16.15	16.40	0	5,304	0.00%
2019/01/21	12	16.60	12	16.82	16.60	0	5,589	0.00%
2019/01/17	7	16.50	7	16.36	16.50	0	5,662	0.00%
2019/01/16	7	16.45	7	16.59	16.45	0	5,698	0.00%
2019/01/14	8	15.90	8	16.14	15.90	0	5,862	0.00%
2019/01/11	2	16.15	2	16.25	16.15	0	5,895	0.00%
2019/01/10	6	16.25	6	16.42	16.25	0	5,909	0.00%
2019/01/09	15	16.41	15	16.50	16.40	0	5,954	0.00%
2019/01/08	5	16.30	5	16.39	16.30	0	5,981	0.00%
2019/01/07	2	16.40	0	0.00	16.40	2	6,030	0.03%
2019/01/03	13	16.20	13	16.35	16.20	0	6,201	0.00%
2018/12/28	4	16.05	4	16.43	16.05	0	6,500	0.00%
2018/12/27	1	16.50	0	0.00	16.50	1	6,529	0.02%
2018/12/25	0	0.00	1	16.70	16.50	-1	6,623	-0.02%
2018/12/20	3	17.75	0	0.00	17.15	3	7,010	0.04%
2018/12/19	21	18.36	12	18.45	18.35	9	6,916	0.13%
2018/12/18	16	17.50	17	17.39	17.50	-1	6,619	-0.02%
2018/12/17	8	17.05	8	17.26	17.05	0	6,574	0.00%
2018/12/13	17	17.16	27	17.09	17.10	-10	6,541	-0.15%
2018/12/12	19	17.10	19	17.05	17.10	0	6,567	0.00%
2018/12/11	4	16.85	4	16.99	16.85	0	6,585	0.00%
2018/12/10	0	0.00	2	16.70	16.70	-2	6,789	-0.03%
2018/12/07	9	17.40	9	17.15	17.40	0	6,846	0.00%
2018/12/06	4	16.80	9	17.81	16.80	-5	6,864	-0.07%
2018/12/05	0	0.00	15	18.15	18.30	-15	6,779	-0.22%
2018/12/04	29	18.57	32	18.79	18.50	-3	6,829	-0.04%
2018/12/03	12	18.50	12	18.27	18.50	0	6,770	0.00%
2018/11/30	13	17.85	15	17.79	17.85	-2	6,647	-0.03%
2018/11/29	36	17.70	29	17.90	17.60	7	6,593	0.11%
2018/11/28	5	17.80	3	17.60	17.70	2	6,479	0.03%
2018/11/27	5	17.20	6	16.73	17.20	-1	6,256	-0.02%
2018/11/26	1	16.55	0	0.00	16.55	1	6,309	0.02%
2018/11/23	11	16.35	11	16.64	16.35	0	6,312	0.00%
2018/11/22	18	16.65	18	17.01	16.65	0	6,292	0.00%
2018/11/21	23	17.10	42	16.77	17.10	-19	6,290	-0.30%
2018/11/20	53	16.95	40	17.16	16.80	13	6,274	0.21%
2018/11/19	10	17.06	11	16.80	17.10	-1	6,144	-0.02%
2018/11/16	1	16.75	0	0.00	16.55	1	6,064	0.02%
2018/11/15	41	16.62	40	17.17	16.50	1	6,016	0.02%
2018/11/14	25	17.00	25	16.96	17.00	0	5,907	0.00%
2018/11/13	16	16.95	19	16.78	17.00	-3	5,903	-0.05%
2018/11/12	63	16.89	46	16.95	16.80	17	5,826	0.29%
2018/11/09	42	17.12	44	16.42	17.15	-2	5,681	-0.04%
2018/11/08	34	16.63	26	16.72	16.45	8	5,594	0.14%
2018/11/07	25	16.30	25	16.44	16.30	0	5,495	0.00%
2018/11/06	40	16.30	60	16.74	16.30	-20	5,555	-0.36%
2018/11/05	47	16.71	48	16.84	16.70	-1	5,505	-0.02%
2018/11/02	19	16.21	6	16.08	16.70	13	5,372	0.24%
2018/11/01	25	15.60	25	15.15	15.60	0	5,116	0.00%
2018/10/31	49	15.36	34	15.48	15.30	15	5,056	0.30%
2018/10/30	34	15.20	39	14.79	15.20	-5	4,960	-0.10%
2018/10/29	18	14.67	13	14.02	14.70	5	4,883	0.10%
2018/10/24	19	14.85	19	14.86	14.85	0	4,921	0.00%
2018/10/23	45	14.95	45	15.48	14.95	0	4,996	0.00%
2018/10/22	5	15.55	5	14.50	15.60	0	4,969	0.00%
2018/10/19	5	14.40	5	14.54	14.40	0	5,037	0.00%
2018/10/18	4	14.85	4	14.78	14.85	0	5,176	0.00%
2018/10/17	10	15.40	0	0.00	14.70	10	5,450	0.18%
2018/10/16	7	15.06	4	15.01	15.10	3	5,724	0.05%
2018/10/15	3	15.00	5	15.09	15.00	-2	6,193	-0.03%
2018/10/12	31	14.71	29	14.73	14.75	2	6,200	0.03%
2018/10/11	3	15.25	0	0.00	15.25	3	6,345	0.05%
2018/10/08	18	18.30	18	19.37	18.30	0	6,201	0.00%
2018/10/05	18	19.79	18	19.96	19.80	0	6,196	0.00%
2018/10/03	0	0.00	40	20.10	20.30	-40	6,317	-0.63%
2018/10/02	12	20.39	11	21.72	20.35	1	6,449	0.02%
2018/10/01	13	21.55	13	21.36	21.55	0	6,685	0.00%
2018/09/28	26	21.63	16	21.48	21.60	10	6,984	0.14%
2018/09/27	28	21.64	19	21.14	21.60	9	6,970	0.13%
2018/09/26	4	21.20	4	20.59	21.20	0	6,871	0.00%
2018/09/25	4	20.55	4	20.38	20.55	0	6,936	0.00%
2018/09/21	4	20.35	4	20.00	20.35	0	7,004	0.00%
2018/09/19	4	20.05	4	20.20	20.05	0	7,458	0.00%
2018/09/17	7	20.75	7	21.15	20.75	0	8,141	0.00%
2018/09/14	23	21.29	17	21.03	21.60	6	8,374	0.07%
2018/09/12	7	19.39	6	19.96	19.35	1	9,600	0.01%
2018/09/10	0	0.00	5	19.84	19.50	-5	10,344	-0.05%
2018/09/07	1	21.60	0	0.00	21.65	1	10,298	0.01%
2018/09/06	1	22.80	1	23.05	22.80	0	10,366	0.00%
2018/09/05	1	23.00	2	23.23	23.00	-1	10,385	-0.01%
2018/09/04	2	23.45	2	23.10	23.45	0	10,421	0.00%
2018/09/03	10	23.10	11	23.95	23.10	-1	10,461	-0.01%
2018/08/31	4	23.90	5	24.10	24.00	-1	10,473	-0.01%
2018/08/30	2	23.80	2	23.48	23.80	0	10,375	0.00%
2018/08/29	3	23.17	2	23.15	23.25	1	10,383	0.01%
2018/08/28	2	23.05	2	23.05	23.05	0	10,426	0.00%
2018/08/24	1	22.35	0	0.00	22.05	1	10,536	0.01%
2018/08/23	1	22.35	1	22.50	22.35	0	10,675	0.00%
2018/08/22	1	22.50	1	22.50	22.50	0	11,025	0.00%
2018/08/20	2	22.10	2	22.58	22.10	0	11,180	0.00%
2018/08/17	2	22.55	2	22.75	22.55	0	11,181	0.00%
2018/08/16	0	0.00	1	22.85	22.55	-1	11,174	-0.01%
2018/08/15	15	22.23	19	22.57	22.25	-4	11,171	-0.04%
2018/08/14	3	23.00	4	23.34	23.35	-1	11,104	-0.01%
2018/08/13	2	23.00	0	0.00	22.75	2	11,218	0.02%
2018/08/10	10	25.68	5	25.05	24.80	5	11,066	0.05%
2018/08/08	6	26.52	1	27.05	26.10	5	11,075	0.05%
2018/08/07	4	26.80	4	26.94	26.80	0	11,112	0.00%
2018/08/06	9	26.80	9	27.33	26.80	0	11,158	0.00%
2018/08/03	1	27.65	0	0.00	27.80	1	11,206	0.01%
2018/08/02	12	27.35	24	28.03	27.10	-12	11,191	-0.11%
2018/08/01	2	28.65	12	28.68	28.65	-10	11,116	-0.09%
2018/07/31	10	28.75	15	28.84	28.75	-5	11,093	-0.05%
2018/07/30	14	28.65	9	29.67	28.60	5	11,145	0.04%
2018/07/27	15	29.43	15	29.07	29.50	0	11,101	0.00%
2018/07/26	10	28.75	10	29.50	28.75	0	11,048	0.00%
2018/07/25	19	29.36	41	29.37	29.20	-22	10,983	-0.20%
2018/07/24	21	29.82	15	29.66	29.75	6	10,894	0.06%
2018/07/23	83	29.63	47	29.68	29.00	36	10,692	0.34%
2018/07/20	51	29.90	26	29.43	30.25	25	10,404	0.24%
2018/07/19	10	28.50	15	28.16	28.50	-5	9,941	-0.05%
2018/07/18	20	28.49	14	28.25	28.15	6	9,977	0.06%
2018/07/17	5	27.80	0	0.00	27.50	5	9,791	0.05%
2018/07/16	1	27.80	0	0.00	27.75	1	9,749	0.01%
2018/07/13	2	28.55	2	29.10	28.50	0	9,704	0.00%
2018/07/12	7	28.41	0	0.00	28.20	7	9,610	0.07%
2018/07/11	2	29.00	2	28.80	28.70	0	9,559	0.00%
2018/07/10	15	28.77	14	28.63	28.80	1	9,516	0.01%
2018/07/09	22	28.82	21	28.97	28.90	1	9,332	0.01%
2018/07/06	2	28.85	12	27.71	29.10	-10	8,951	-0.11%
2018/07/05	11	26.82	10	27.21	26.70	1	8,674	0.01%
2018/07/04	11	26.58	6	26.62	26.40	5	8,667	0.06%
2018/07/03	6	27.10	6	28.60	27.10	0	8,645	0.00%
2018/07/02	11	28.30	9	28.99	28.30	2	8,549	0.02%
2018/06/29	10	28.74	9	29.28	28.70	1	8,516	0.01%
2018/06/28	38	28.68	28	29.17	27.90	10	8,497	0.12%
2018/06/27	39	28.35	38	29.18	29.25	1	8,282	0.01%
2018/06/25	10	29.28	5	28.80	27.90	5	7,912	0.06%
2018/06/22	19	31.39	19	31.89	30.00	0	7,719	0.00%
2018/06/21	11	30.67	23	30.16	31.15	-12	7,077	-0.17%
2018/06/20	9	28.15	22	28.45	28.90	-13	6,337	-0.21%
2018/06/19	13	25.10	12	25.23	26.95	1	5,755	0.02%
2018/06/15	4	25.30	10	25.41	25.15	-6	5,566	-0.11%
2018/06/14	8	26.53	0	0.00	26.10	8	5,531	0.14%
2018/06/13	0	0.00	1	25.95	25.45	-1	5,452	-0.02%
2018/06/11	5	25.62	0	0.00	25.35	5	5,462	0.09%
2018/06/08	1	26.00	1	26.70	26.00	0	5,461	0.00%
2018/06/07	2	27.03	1	27.15	26.75	1	5,470	0.02%
2018/06/06	2	27.05	2	26.75	27.05	0	5,647	0.00%
2018/06/05	12	26.78	2	26.30	26.65	10	5,842	0.17%
2018/06/04	2	26.10	2	27.30	26.10	0	5,868	0.00%
2018/06/01	2	26.73	0	0.00	26.90	2	5,796	0.03%
2018/05/31	4	26.88	8	27.69	26.50	-4	5,749	-0.07%
2018/05/30	38	29.31	42	29.55	28.35	-4	5,640	-0.07%
2018/05/29	4	28.23	3	28.07	28.90	1	5,324	0.02%
2018/05/25	11	26.01	1	26.60	26.10	10	5,249	0.19%
2018/05/23	7	26.71	7	27.04	26.60	0	5,324	0.00%
2018/05/22	3	27.50	0	0.00	27.05	3	5,393	0.06%
2018/05/21	15	27.69	15	27.72	27.80	0	5,422	0.00%
2018/05/18	1	25.85	4	26.39	25.90	-3	5,355	-0.06%
2018/05/17	2	26.55	2	27.80	26.55	0	5,550	0.00%
2018/05/16	5	27.40	9	27.36	27.60	-4	5,693	-0.07%
2018/05/15	2	27.45	1	26.65	26.85	1	5,781	0.02%
2018/05/14	4	26.29	3	27.00	26.30	1	5,912	0.02%
2018/05/11	8	25.99	13	25.93	26.65	-5	6,014	-0.08%
2018/05/10	12	25.20	12	25.48	25.20	0	5,914	0.00%
2018/05/09	2	24.60	3	24.87	24.60	-1	5,892	-0.02%
2018/05/08	2	25.05	4	25.05	25.05	-2	5,890	-0.03%
2018/05/07	3	25.00	4	24.43	25.05	-1	5,933	-0.02%
2018/05/04	5	24.26	2	24.40	23.90	3	5,922	0.05%
2018/05/03	1	23.85	1	23.50	23.85	0	5,928	0.00%
2018/05/02	7	23.69	7	24.01	23.70	0	5,947	0.00%
2018/04/30	1	23.25	8	23.12	23.25	-7	5,972	-0.12%
2018/04/27	2	22.50	18	22.58	22.30	-16	6,007	-0.27%
2018/04/26	1	20.60	0	0.00	21.00	1	6,148	0.02%
2018/04/25	1	21.00	3	21.17	21.60	-2	6,620	-0.03%
2018/04/24	2	20.05	1	20.60	20.90	1	6,808	0.01%
2018/04/23	9	21.08	1	22.55	21.00	8	6,836	0.12%
2018/04/20	1	22.65	1	22.35	22.65	0	7,062	0.00%
2018/04/19	1	22.55	1	22.45	22.55	0	7,196	0.00%
2018/04/18	1	22.30	1	22.55	22.30	0	7,466	0.00%
2018/04/17	1	22.20	1	23.20	22.20	0	7,541	0.00%
2018/04/16	7	23.72	5	24.30	23.20	2	7,687	0.03%
2018/04/12	10	23.76	9	23.30	23.10	1	8,475	0.01%
2018/04/10	3	23.23	30	23.90	23.00	-27	9,255	-0.29%
2018/04/09	3	24.50	2	25.30	24.35	1	9,832	0.01%
2018/04/02	3	27.63	1	27.15	26.50	2	11,171	0.02%
2018/03/31	5	27.38	5	27.22	27.20	0	11,562	0.00%
2018/03/28	27	26.02	23	26.88	25.90	4	11,759	0.03%
2018/03/27	2	25.25	4	25.64	26.05	-2	11,555	-0.02%
2018/03/23	5	24.46	2	24.80	24.00	3	11,587	0.03%
2018/03/22	1	25.85	1	26.60	26.05	0	11,667	0.00%
2018/03/16	4	26.90	5	27.22	26.95	-1	12,813	-0.01%
2018/03/15	4	27.78	2	28.20	27.55	2	12,935	0.02%
2018/03/14	2	27.65	0	0.00	27.55	2	13,175	0.02%
2018/03/13	2	27.70	2	28.00	27.65	0	13,221	0.00%
2018/03/09	6	26.63	18	27.21	26.70	-12	13,288	-0.09%
2018/03/08	12	28.03	2	28.70	27.55	10	13,430	0.07%
2018/03/07	16	28.60	14	29.03	28.60	2	13,633	0.01%
2018/03/06	5	29.00	17	29.00	28.85	-12	13,904	-0.09%
2018/03/05	14	28.50	0	0.00	28.20	14	14,295	0.10%
2018/03/02	2	29.80	3	30.00	29.30	-1	14,638	-0.01%
2018/03/01	9	30.02	18	29.74	30.20	-9	14,737	-0.06%
2018/02/27	1	30.50	2	30.48	29.90	-1	15,070	-0.01%
2018/02/26	14	30.42	14	30.60	30.40	0	15,303	0.00%
2018/02/22	4	29.33	4	29.88	30.50	0	15,393	0.00%
2018/02/21	4	29.70	4	29.30	29.70	0	15,313	0.00%
2018/02/12	10	27.42	9	27.63	27.80	1	15,343	0.01%
2018/02/09	17	25.96	29	26.56	26.60	-12	15,288	-0.08%
2018/02/08	18	29.38	21	29.47	28.65	-3	15,097	-0.02%
2018/02/07	9	29.58	20	29.11	28.20	-11	14,990	-0.07%
2018/02/06	35	29.69	45	29.75	29.35	-10	15,184	-0.07%
2018/02/05	22	32.35	7	32.64	32.60	15	14,999	0.10%
2018/02/02	1	35.65	1	35.30	35.45	0	14,916	0.00%
2018/02/01	14	35.36	13	36.01	35.30	1	14,938	0.01%
2018/01/31	7	35.94	7	36.07	35.95	0	15,019	0.00%
2018/01/30	3	36.08	5	37.06	35.60	-2	15,085	-0.01%
2018/01/29	2	35.53	9	35.89	36.30	-7	15,087	-0.05%
2018/01/26	9	35.38	5	35.45	35.20	4	15,090	0.03%
2018/01/24	31	35.94	26	36.25	36.05	5	15,375	0.03%
2018/01/23	13	36.64	5	36.58	36.00	8	15,722	0.05%
2018/01/22	21	36.04	17	36.51	37.00	4	15,884	0.03%
2018/01/19	96	37.01	63	37.40	35.80	33	15,980	0.21%
2018/01/18	28	39.92	14	40.48	39.55	14	15,534	0.09%
2018/01/17	10	40.95	10	41.10	40.95	0	15,414	0.00%
2018/01/16	67	41.56	32	41.49	41.30	35	15,409	0.23%
2018/01/15	8	40.03	8	39.98	40.10	0	15,291	0.00%
2018/01/12	34	41.00	34	41.65	40.25	0	15,232	0.00%
2018/01/11	2	39.90	12	39.78	39.80	-10	15,086	-0.07%
2018/01/10	16	41.24	7	41.21	40.20	9	15,058	0.06%
2018/01/09	29	39.86	29	40.46	41.20	0	15,144	0.00%
2018/01/08	36	41.40	15	42.94	40.50	21	15,071	0.14%
2018/01/05	28	44.37	27	44.58	44.35	1	14,699	0.01%
2018/01/04	28	44.18	28	45.18	44.15	0	14,418	0.00%
2018/01/03	22	44.58	28	43.29	44.80	-6	13,966	-0.04%
2018/01/02	9	39.17	51	38.99	40.75	-42	13,344	-0.31%