達運 (6120)-元大-淡水券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,817張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.60	0	0.00	15.65	1	10,798	0.01%
2024/05/07	1	15.65	2	15.30	15.55	-1	10,891	-0.01%
2024/05/03	3	15.70	0	0.00	15.45	3	10,980	0.03%
2024/05/02	4	16.95	2	17.03	17.00	2	10,665	0.02%
2024/04/30	1	17.50	1	17.50	17.00	0	10,716	0.00%
2024/04/29	114	17.44	2	17.40	17.50	112	10,872	1.03%	大買/鉅額交易
2024/04/26	2	16.98	0	0.00	17.00	2	10,955	0.02%
2024/04/25	4	16.93	1	17.00	16.85	3	11,515	0.03%
2024/04/24	1	17.05	1	16.85	16.80	0	12,382	0.00%
2024/04/23	2	16.70	10	17.10	16.70	-8	12,508	-0.06%
2024/04/22	1	16.80	5	16.43	16.80	-4	12,501	-0.03%
2024/04/18	14	16.08	1	15.95	15.90	13	13,006	0.10%
2024/04/17	2	15.63	0	0.00	15.60	2	14,719	0.01%
2024/04/16	1	16.00	2	15.45	15.60	-1	15,102	-0.01%
2024/04/12	4	17.04	19	16.98	16.75	-15	15,296	-0.10%
2024/04/11	0	0.00	2	17.23	17.15	-2	15,201	-0.01%
2024/04/10	1	17.75	1	17.90	17.55	0	15,264	0.00%
2024/04/09	28	17.69	26	17.29	17.25	2	15,120	0.01%
2024/04/08	63	18.26	46.3	18.11	17.90	16.7	14,805	0.11%
2024/04/03	80	17.64	62	18.06	18.60	18	13,686	0.13%
2024/04/02	74	17.26	75	17.01	16.95	-1	12,806	-0.01%
2024/04/01	3	16.57	0	0.00	16.55	3	12,262	0.02%
2024/03/26	0	0.00	12	16.13	15.90	-12	12,016	-0.10%
2024/03/25	2	16.15	5	16.40	16.25	-3	11,947	-0.03%
2024/03/22	3	15.85	1	15.95	15.95	2	11,882	0.02%
2024/03/21	2	15.60	0	0.00	15.80	2	11,845	0.02%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/18	0	0.00	0.2	15.85	15.95	-0.2	11,743	0.00%
2024/03/14	1	15.65	1	15.65	15.65	0	11,757	0.00%
2024/03/13	8	16.28	7	16.34	15.95	1	11,681	0.01%
2024/03/12	56	16.77	33	17.05	16.95	23	11,466	0.20%
2024/03/11	2	16.13	5	16.43	16.50	-3	11,000	-0.03%
2024/02/26	0	0.00	12	16.03	16.20	-12	10,170	-0.12%
2024/02/23	0	0.00	1	16.45	16.20	-1	10,157	-0.01%
2024/02/22	1	16.65	0	0.00	16.35	1	10,080	0.01%
2024/02/20	9	16.65	2	16.70	16.65	7	9,965	0.07%
2024/02/19	2	17.23	2	17.38	16.85	0	9,869	0.00%
2024/02/16	0	0.00	55	16.78	17.10	-55	9,692	-0.57%
2024/02/15	6	16.23	3	16.23	16.30	3	9,410	0.03%
2024/02/05	3	15.82	1	15.60	15.75	2	9,238	0.02%
2024/01/31	0	15.60	0	0.00	15.50	0	9,015	0.00%
2024/01/30	1	16.25	2	16.05	16.10	-1	8,903	-0.01%
2024/01/29	1	16.00	0	0.00	15.85	1	8,780	0.01%
2024/01/26	2.2	16.33	2	16.10	15.80	0.2	8,713	0.00%
2024/01/24	0	0.00	11	16.43	16.25	-11	8,453	-0.13%
2024/01/23	4	16.61	0	0.00	16.40	4	8,338	0.05%
2024/01/22	10	16.68	2.1	16.67	16.45	7.9	8,093	0.10%
2024/01/19	5	17.28	11	17.04	16.90	-6	7,868	-0.08%
2024/01/18	9.1	17.08	104	17.41	17.45	-94.9	7,224	-1.31%	大賣/
2024/01/17	1	15.90	0	0.00	15.90	1	6,305	0.02%
2024/01/16	2	16.63	3	16.75	16.40	-1	6,114	-0.02%
2024/01/15	52	16.65	51	16.95	16.80	1	5,822	0.02%
2024/01/12	51	16.45	49	16.77	16.80	2	5,465	0.04%
2024/01/11	136.3	16.85	123	16.93	16.45	13.3	4,982	0.27%	大買/大賣/
2024/01/10	2	14.75	1	16.25	16.25	1	3,206	0.03%
2024/01/09	8	15.04	12	14.90	14.80	-4	2,785	-0.14%
2024/01/08	0	0.00	1	14.15	14.15	-1	2,602	-0.04%
2024/01/05	1	14.35	0	0.00	14.15	1	2,603	0.04%
2024/01/04	1	14.50	2	14.33	14.15	-1	2,574	-0.04%
2024/01/03	1	13.65	0	0.00	13.75	1	2,566	0.04%
2023/12/19	6.3	13.26	0	0.00	13.30	6.3	3,325	0.19%
2023/12/15	0.2	13.65	0	0.00	13.65	0.2	3,401	0.01%
2023/12/07	1	13.75	0	0.00	13.65	1	4,921	0.02%
2023/12/06	1	13.90	1	13.80	13.75	0	4,977	0.00%
2023/12/04	0	0.00	1	14.10	14.00	-1	5,037	-0.02%
2023/12/01	1	13.85	0	0.00	13.90	1	5,055	0.02%
2023/11/29	0	0.00	15	13.82	13.85	-15	5,040	-0.30%
2023/11/27	1	13.90	0	0.00	13.75	1	5,065	0.02%
2023/11/22	10	14.25	0	0.00	14.10	10	5,085	0.20%
2023/11/20	0	0.00	1	13.80	13.90	-1	5,056	-0.02%
2023/11/13	0	0.00	30	13.40	13.40	-30	5,230	-0.57%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/09	31	13.62	0	0.00	13.55	31	5,324	0.58%
2023/11/03	0	0.00	45	14.04	13.90	-45	5,876	-0.77%
2023/10/31	10.1	13.85	0	0.00	13.80	10.1	6,021	0.17%
2023/10/27	10.5	14.10	0	0.00	13.95	10.5	6,108	0.17%
2023/10/26	0.2	14.20	0	0.00	14.10	0.2	6,188	0.00%
2023/10/25	0.2	14.45	1	14.45	14.45	-0.8	6,233	-0.01%
2023/10/24	1	14.10	0	0.00	14.15	1	6,379	0.02%
2023/10/20	0	0.00	2	13.48	13.50	-2	6,653	-0.03%
2023/10/18	1	13.95	0	0.00	13.90	1	6,942	0.01%
2023/10/17	2	14.15	0	0.00	14.15	2	7,104	0.03%
2023/10/16	31	14.46	1	14.35	14.30	30	7,417	0.40%
2023/10/13	0	0.00	5	14.95	14.70	-5	7,394	-0.07%
2023/10/12	10	15.00	0	0.00	14.85	10	7,571	0.13%
2023/10/11	32.3	14.99	90	14.97	14.75	-57.7	7,913	-0.73%
2023/10/06	0.1	16.00	1	16.25	15.90	-0.9	8,521	-0.01%
2023/10/05	110	16.37	70.2	16.30	16.30	39.8	9,007	0.44%	大買/
2023/10/04	1	15.75	30	15.98	16.20	-29	9,543	-0.30%
2023/10/03	4	16.11	0	0.00	16.05	4	9,820	0.04%
2023/10/02	0	0.00	1	16.15	16.15	-1	9,763	-0.01%
2023/09/28	0	0.00	3	16.00	15.80	-3	9,746	-0.03%
2023/09/27	1	16.00	28	15.77	15.90	-27	9,694	-0.28%
2023/09/26	2	15.95	0	0.00	15.80	2	9,679	0.02%
2023/09/25	1	16.10	1	16.00	16.05	0	9,699	0.00%
2023/09/21	0	0.00	3	15.47	15.45	-3	9,548	-0.03%
2023/09/20	25.1	15.53	0	0.00	15.55	25.1	9,535	0.26%
2023/09/18	4	16.51	42	16.37	16.10	-38	9,959	-0.38%
2023/09/15	51	15.66	0	0.00	15.55	51	10,661	0.48%
2023/09/14	6.2	15.72	48	15.63	15.70	-41.8	10,989	-0.38%
2023/09/13	5	14.49	1	15.25	14.95	4	11,493	0.03%
2023/09/12	28	14.97	0	0.00	14.50	28	11,354	0.25%
2023/09/11	2	15.50	1	15.50	15.50	1	10,920	0.01%
2023/09/08	1	14.15	14	14.10	14.10	-13	10,897	-0.12%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	10	14.70	0	0.00	14.60	10	10,845	0.09%
2023/09/05	24	14.80	0	0.00	14.95	24	10,846	0.22%
2023/09/04	10	14.95	7	15.15	14.95	3	10,833	0.03%
2023/08/31	20	14.75	0	0.00	14.90	20	10,810	0.18%
2023/08/25	3	14.75	0	0.00	14.70	3	10,884	0.03%
2023/08/22	1	14.65	1	15.15	14.60	0	10,845	0.00%
2023/08/21	1	15.25	0	0.00	15.20	1	10,781	0.01%
2023/08/18	0	0.00	12	15.42	15.10	-12	10,763	-0.11%
2023/08/16	15	15.10	5	15.25	15.10	10	10,657	0.09%
2023/08/15	0	0.00	10	15.25	15.45	-10	10,600	-0.09%
2023/08/14	11	14.83	1	14.85	14.85	10	10,529	0.09%
2023/08/11	7	15.08	0	0.00	15.30	7	10,457	0.07%
2023/08/10	7	14.50	3	14.58	14.70	4	10,312	0.04%
2023/08/09	4	15.16	0	0.00	15.10	4	10,074	0.04%
2023/08/08	5	16.79	10	16.90	16.75	-5	9,895	-0.05%
2023/08/07	10	16.50	0	0.00	16.50	10	9,784	0.10%
2023/07/31	21	16.76	0	0.00	16.65	21	9,576	0.22%
2023/07/27	8	17.28	7	17.49	17.20	1	9,398	0.01%
2023/07/26	0	16.40	32	16.41	16.45	-32	9,213	-0.35%
2023/07/25	4	17.63	1	17.35	17.65	3	8,969	0.03%
2023/07/24	0	0.00	11	17.21	17.25	-11	8,812	-0.12%
2023/07/21	50	18.03	0	0.00	17.70	50	8,670	0.58%
2023/07/20	1	19.25	66	18.97	18.90	-65	8,434	-0.77%
2023/07/19	3	19.15	20	19.44	19.20	-17	8,219	-0.21%
2023/07/18	31	19.20	33	19.37	18.20	-2	7,875	-0.03%
2023/07/17	36	19.20	7	19.18	18.95	29	7,689	0.38%
2023/07/14	117	19.38	34	19.07	18.75	83	7,505	1.11%	大買/
2023/07/13	37	19.79	115	19.49	19.15	-78	7,164	-1.09%	大賣/
2023/07/12	13	18.54	11	18.23	18.90	2	6,415	0.03%
2023/07/11	13	17.70	51	17.21	17.70	-38	5,935	-0.64%
2023/07/10	5	16.75	21	17.18	17.50	-16	5,248	-0.30%
2023/07/07	1	15.80	5.1	15.60	15.95	-4.1	4,908	-0.08%
2023/07/06	45	15.55	2	15.35	15.40	43	4,824	0.89%
2023/07/05	12	15.11	0	0.00	15.20	12	4,789	0.25%
2023/07/04	36	14.96	0	0.00	14.90	36	4,762	0.76%
2023/07/03	5	15.25	1	15.65	15.25	4	4,747	0.08%
2023/06/30	0	14.95	3	14.75	15.15	-3	4,708	-0.06%
2023/06/27	5.1	14.75	0	0.00	14.40	5.1	4,644	0.11%
2023/06/26	13	15.99	28	15.47	15.25	-15	4,497	-0.33%
2023/06/21	30.1	15.95	45	15.98	15.85	-15	4,000	-0.37%
2023/06/20	5	14.24	45	15.06	15.55	-40	3,047	-1.31%
2023/06/19	28	14.00	4	14.06	14.15	24	2,575	0.93%
2023/06/16	1	13.55	6	13.55	13.55	-5	1,831	-0.27%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	0	0.00	5	11.25	11.25	-5	1,665	-0.30%
2023/06/05	0	10.90	0	0.00	10.85	0	1,580	0.00%
2023/05/25	0	0.00	1	10.70	10.65	-1	1,386	-0.07%
2023/05/23	1	10.45	0	0.00	10.45	1	1,436	0.07%
2023/04/27	0	0.00	7	10.30	10.25	-7	1,662	-0.42%
2023/04/14	0	0.00	10	11.10	11.15	-10	1,448	-0.69%
2023/03/22	0	0.00	2	10.90	10.60	-2	1,209	-0.17%
2023/03/06	0	0.00	1	10.25	10.25	-1	1,042	-0.10%
2023/02/17	0	10.10	11	10.01	9.99	-11	841	-1.31%
2023/02/16	0	0.00	7	9.90	9.91	-7	802	-0.87%
2023/02/15	0	0.00	21	9.84	9.85	-21	795	-2.64%
2023/02/14	0	0.00	4	9.79	9.78	-4	782	-0.51%
2023/02/10	1	9.40	0	0.00	9.57	1	737	0.14%
2023/02/08	3	9.61	0	0.00	9.63	3	719	0.42%
2023/02/07	12	9.68	0	0.00	9.67	12	705	1.70%
2023/01/30	0.5	8.96	0	0.00	8.89	0.5	616	0.08%
2022/12/30	0.1	8.90	0	0.00	8.81	0.1	666	0.02%
2022/12/23	0.3	9.07	0	0.00	9.05	0.3	716	0.04%
2022/12/21	1	8.70	14	8.74	8.83	-13	737	-1.76%
2022/12/20	5	8.80	0	0.00	8.71	5	744	0.67%
2022/11/22	2	9.05	1	9.05	9.05	1	1,229	0.08%
2022/11/17	0	0.00	1	9.17	9.21	-1	1,256	-0.08%
2022/10/12	0	0.00	5	8.89	9.01	-5	1,631	-0.31%
2022/09/26	7.3	8.77	0	0.00	8.59	7.3	1,707	0.43%
2022/09/21	0	0.00	2	9.17	9.18	-2	1,732	-0.12%
2022/09/08	10	9.44	0	0.00	9.57	10	1,913	0.52%
2022/09/06	5	9.40	0	0.00	9.45	5	1,940	0.26%
2022/09/05	0	0.00	3	9.59	9.60	-3	1,962	-0.15%
2022/09/02	1	9.90	0	0.00	9.90	1	1,958	0.05%
2022/09/01	2	10.10	0	0.00	10.05	2	1,960	0.10%
2022/08/31	33	10.51	11	10.31	10.30	22	1,961	1.12%
2022/08/19	2	10.50	7	10.70	10.70	-5	2,648	-0.19%
2022/08/15	0	10.50	0	0.00	10.50	0	3,127	0.00%
2022/07/12	1	8.98	0	0.00	8.91	1	3,182	0.03%
2022/07/07	0.7	9.24	0	0.00	9.22	0.7	3,180	0.02%
2022/06/23	0	0.00	0	9.89	9.85	0	3,276	0.00%
2022/06/22	2	9.73	0	0.00	9.76	2	3,260	0.06%
2022/06/17	2	10.00	0	0.00	10.10	2	3,231	0.06%
2022/06/14	2	10.00	0	0.00	10.20	2	3,260	0.06%
2022/06/13	3	10.20	0	0.00	10.15	3	3,251	0.09%
2022/06/02	3	10.85	0	0.00	10.75	3	3,155	0.10%
2022/06/01	0	0.00	1	10.85	10.70	-1	2,944	-0.03%
2022/05/27	20.5	10.40	1	10.50	10.45	19.5	2,700	0.72%
2022/05/25	0	0.00	3	10.25	10.25	-3	2,553	-0.12%
2022/05/24	2	10.28	0	0.00	10.25	2	2,575	0.08%
2022/05/23	23	11.38	20	10.95	10.90	3	2,451	0.12%
2022/05/18	0	0.00	1	10.95	11.15	-1	2,169	-0.05%
2022/05/17	0	0.00	1	10.60	10.65	-1	2,150	-0.05%
2022/05/16	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/05/12	1	10.00	0	0.00	10.00	1	2,207	0.05%
2022/05/09	1	10.45	0	0.00	10.30	1	2,352	0.04%
2022/05/05	0	0.00	2	11.00	10.85	-2	2,445	-0.08%
2022/05/04	1	10.75	0	0.00	10.65	1	2,457	0.04%
2022/04/29	1	10.65	2	10.75	10.60	-1	2,523	-0.04%
2022/04/26	3	10.75	0	0.00	10.75	3	2,597	0.12%
2022/04/25	3	10.78	0	0.00	10.75	3	2,627	0.11%
2022/04/22	2	11.15	0	0.00	11.20	2	2,649	0.08%
2022/04/15	3	10.97	0	0.00	11.05	3	3,583	0.08%
2022/04/12	0	0.00	28	11.08	11.05	-28	4,330	-0.65%
2022/04/07	2	11.48	0	0.00	11.45	2	6,608	0.03%
2022/04/01	2	11.90	0	0.00	11.95	2	7,088	0.03%
2022/03/30	2	12.20	0	0.00	12.25	2	7,207	0.03%
2022/03/22	10	12.90	0	0.00	13.10	10	8,294	0.12%
2022/03/11	0	0.00	1	13.10	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	4	13.15	13.10	-4	11,290	-0.04%
2022/03/09	0	12.95	0	0.00	12.80	0	11,254	0.00%
2022/03/08	1	12.15	0	0.00	12.15	1	11,217	0.01%
2022/02/24	4	13.03	0	0.00	12.85	4	11,276	0.04%
2022/02/22	0	0.00	1	13.45	13.60	-1	11,281	-0.01%
2022/02/14	0	0.00	86	13.92	13.90	-86	11,236	-0.77%
2022/02/11	0	0.00	1	14.30	14.30	-1	11,205	-0.01%
2022/02/10	0	0.00	1	14.20	14.20	-1	11,154	-0.01%
2022/02/09	0	0.00	1	14.15	14.30	-1	11,116	-0.01%
2022/02/08	1	13.85	2	13.83	14.00	-1	11,059	-0.01%
2022/02/07	1	13.45	0	0.00	13.45	1	11,009	0.01%
2022/01/26	1	12.75	0	0.00	12.70	1	10,980	0.01%
2022/01/21	1	13.25	0	0.00	13.25	1	10,923	0.01%
2022/01/20	2	13.90	0	0.00	13.70	2	10,900	0.02%
2022/01/19	0	0.00	8	13.60	13.60	-8	10,860	-0.07%
2022/01/17	5	13.55	0	0.00	13.65	5	10,791	0.05%
2022/01/14	4	13.28	1	13.25	13.35	3	10,755	0.03%
2022/01/13	93	14.04	0	0.00	13.70	93	10,673	0.87%
2022/01/12	54	14.16	0	0.00	14.00	54	10,594	0.51%
2022/01/11	2	14.03	4	14.28	14.15	-2	10,392	-0.02%
2022/01/10	3	14.55	1	15.00	14.40	2	10,207	0.02%
2022/01/07	15	14.54	0	0.00	14.55	15	9,773	0.15%
2022/01/06	6	14.89	2	15.35	15.15	4	9,598	0.04%
2022/01/05	28	15.07	12	15.65	14.90	16	9,413	0.17%
2022/01/04	36	15.65	1	15.70	15.10	35	8,986	0.39%
2022/01/03	63	16.11	32	16.07	16.10	31	8,602	0.36%
2021/12/30	0	0.00	5	15.69	16.00	-5	7,340	-0.07%
2021/12/29	2	14.68	4	14.60	14.55	-2	6,655	-0.03%
2021/12/28	7	14.96	6	14.75	14.60	1	6,490	0.02%
2021/12/27	6	14.43	22.2	14.42	14.45	-16.2	6,159	-0.26%
2021/12/24	20	14.15	0	0.00	14.10	20	6,077	0.33%
2021/12/23	1	14.45	2	14.38	14.35	-1	6,005	-0.02%
2021/12/22	27	14.48	62	14.69	14.30	-35	5,924	-0.59%
2021/12/21	10	13.85	0.1	13.90	13.95	9.9	5,385	0.18%
2021/12/20	15	14.05	12	14.17	14.10	3	5,307	0.06%
2021/12/17	14	14.05	13	14.02	14.00	1	5,250	0.02%
2021/12/16	11	14.69	12.1	14.67	14.85	-1.1	5,064	-0.02%
2021/12/15	27.1	14.73	22	14.67	14.60	5.1	4,812	0.11%
2021/12/14	63	15.22	32	15.22	14.10	31	4,038	0.77%
2021/12/13	1	14.85	28	15.49	15.55	-27	3,048	-0.89%
2021/12/10	25	13.39	14	13.94	14.15	11	2,758	0.40%
2021/12/09	4	12.64	13	12.79	12.90	-9	2,045	-0.44%
2021/12/07	10	11.85	0	0.00	11.50	10	1,810	0.55%
2021/12/06	10	11.43	1	11.50	11.45	9	1,682	0.53%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/23	10	11.25	0	0.00	11.25	10	1,424	0.70%
2021/11/22	0	0.00	1	11.60	11.70	-1	1,376	-0.07%
2021/11/18	2	11.40	2	11.55	11.50	0	1,294	0.00%
2021/11/12	1	11.20	0	0.00	10.90	1	1,226	0.08%
2021/10/26	0	0.00	1	11.20	11.20	-1	1,332	-0.08%
2021/10/25	5	11.25	6	11.30	11.35	-1	1,338	-0.07%
2021/10/21	1	11.20	0	0.00	11.00	1	1,366	0.07%
2021/10/07	0	0.00	21	10.50	10.55	-21	1,713	-1.23%
2021/10/06	20	10.35	0	0.00	10.20	20	1,745	1.15%
2021/10/01	1	10.85	0	0.00	10.85	1	1,715	0.06%
2021/09/17	0	0.00	1	11.45	11.50	-1	1,796	-0.06%
2021/09/14	0	0.00	12	11.30	11.35	-12	1,824	-0.66%
2021/09/13	0	0.00	2	11.30	11.25	-2	1,832	-0.11%
2021/09/09	0	0.00	11	11.07	11.20	-11	1,861	-0.59%
2021/09/08	43	10.90	17	10.90	10.85	26	1,860	1.40%
2021/09/07	0	0.00	21	11.30	11.35	-21	1,830	-1.15%
2021/09/06	3	11.60	0	0.00	11.40	3	1,825	0.16%
2021/09/02	0	0.00	2	11.80	11.75	-2	1,823	-0.11%
2021/08/31	4	11.85	0	0.00	11.90	4	1,861	0.21%
2021/08/27	4	12.00	0	0.00	12.00	4	1,870	0.21%
2021/08/26	10	11.95	0	0.00	11.90	10	1,873	0.53%
2021/08/20	0	0.00	20	11.40	11.50	-20	1,928	-1.04%
2021/08/13	1	12.30	0	0.00	12.25	1	1,972	0.05%
2021/08/11	4	12.58	0	0.00	12.50	4	1,996	0.20%
2021/08/09	1	13.35	2	13.45	13.30	-1	2,041	-0.05%
2021/08/04	2	13.95	1	13.95	14.10	1	2,129	0.05%
2021/08/03	17	13.70	17	13.50	13.50	0	2,160	0.00%
2021/07/27	1	13.55	11	13.69	13.55	-10	2,436	-0.41%
2021/07/23	1	13.95	1	14.10	14.00	0	2,604	0.00%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/20	1	13.55	0	0.00	13.45	1	3,015	0.03%
2021/07/19	0	0.00	1	14.45	14.25	-1	3,107	-0.03%
2021/07/13	30	13.90	0	0.00	13.70	30	3,579	0.84%
2021/07/09	0	0.00	5	13.40	13.35	-5	3,795	-0.13%
2021/07/07	1	13.35	0	0.00	13.25	1	3,992	0.03%
2021/07/06	0	0.00	15	13.70	13.50	-15	4,159	-0.36%
2021/07/01	0	0.00	0.1	13.50	13.25	-0.1	4,421	0.00%
2021/06/18	0	13.70	0	0.00	13.65	0	5,603	0.00%
2021/06/15	2	13.85	0	0.00	13.85	2	6,337	0.03%
2021/06/11	15	13.85	0	0.00	13.85	15	6,345	0.24%
2021/06/10	0	0.00	6	13.69	13.65	-6	6,348	-0.09%
2021/06/09	1	13.70	0	0.00	13.70	1	6,371	0.02%
2021/06/07	6	13.94	0	0.00	13.95	6	6,364	0.09%
2021/06/04	8	13.99	0	0.00	13.95	8	6,357	0.13%
2021/06/02	1	14.00	2	14.15	14.05	-1	6,359	-0.02%
2021/06/01	7	14.20	5	14.35	14.30	2	6,363	0.03%
2021/05/31	5	14.19	14	14.15	13.80	-9	6,353	-0.14%
2021/05/21	0	0.00	1	12.55	12.85	-1	6,448	-0.02%
2021/05/19	0	0.00	20	12.55	12.85	-20	6,491	-0.31%
2021/05/18	8	11.51	11	12.14	12.30	-3	6,486	-0.05%
2021/05/14	1	12.35	0	0.00	12.40	1	6,392	0.02%
2021/05/13	22	12.56	0	0.00	12.45	22	6,367	0.35%
2021/05/12	13	12.83	3	12.80	12.70	10	6,401	0.16%
2021/05/11	1	14.25	0	0.00	14.05	1	6,343	0.02%
2021/05/10	1	15.20	0	0.00	15.60	1	6,320	0.02%
2021/05/07	3	14.57	26	14.49	14.90	-23	6,300	-0.37%
2021/05/06	1	14.50	0	0.00	14.35	1	6,262	0.02%
2021/05/05	0	0.00	22	15.04	14.55	-22	6,200	-0.35%
2021/05/04	41	15.10	20	15.00	14.80	21	6,154	0.34%
2021/05/03	2	16.13	24	16.25	15.85	-22	6,039	-0.36%
2021/04/29	24	17.20	0	0.00	17.05	24	5,940	0.40%
2021/04/28	1	17.85	2	17.95	17.75	-1	5,858	-0.02%
2021/04/27	9	17.87	17	17.75	17.70	-8	5,780	-0.14%
2021/04/26	3	18.27	4	18.18	18.25	-1	5,597	-0.02%
2021/04/23	6	17.88	3	17.47	18.00	3	5,401	0.06%
2021/04/22	31	17.43	2	17.70	17.00	29	5,269	0.55%
2021/04/21	0	0.00	31	17.98	18.35	-31	5,031	-0.62%
2021/04/20	6	17.35	0	17.45	17.40	6	4,900	0.12%
2021/04/19	3	17.05	2.5	17.16	17.25	0.5	4,883	0.01%
2021/04/16	2	17.33	1.1	17.40	17.40	0.9	4,822	0.02%
2021/04/15	29	17.51	30	17.67	17.45	-1	4,768	-0.02%
2021/04/14	1	16.45	2	16.63	16.75	-1	4,583	-0.02%
2021/04/13	11	17.25	1	17.60	16.90	10	4,557	0.22%
2021/04/12	2	17.70	3	17.82	17.70	-1	4,493	-0.02%
2021/04/09	0	0.00	10	17.97	17.35	-10	4,339	-0.23%
2021/04/08	0	0.00	3	17.50	17.30	-3	4,247	-0.07%
2021/04/07	2	17.38	0.1	16.90	17.35	1.9	4,208	0.05%
2021/04/06	2	16.85	5.2	17.37	16.85	-3.2	4,178	-0.08%
2021/04/01	5	17.26	2	17.08	17.00	3	4,311	0.07%
2021/03/31	2.3	16.92	8	16.97	16.85	-5.7	4,099	-0.14%
2021/03/30	21	16.12	15	16.08	16.10	6	3,892	0.15%
2021/03/29	131	15.65	103	15.51	15.40	28	3,593	0.78%	大買/大賣/
2021/03/26	0	0.00	9	14.73	14.80	-9	3,579	-0.25%
2021/03/25	0	0.00	10	14.65	14.55	-10	3,595	-0.28%
2021/03/24	5	14.90	0	0.00	14.90	5	3,567	0.14%
2021/03/23	15	15.33	0	0.00	15.10	15	3,541	0.42%
2021/03/22	3	15.47	2	15.55	15.55	1	3,447	0.03%
2021/03/19	13	14.98	2	15.15	15.00	11	3,346	0.33%
2021/03/18	7	14.34	33	14.76	15.30	-26	3,049	-0.85%
2021/03/17	6	13.95	0	0.00	13.95	6	2,838	0.21%
2021/03/16	2	14.00	0	0.00	14.05	2	2,875	0.07%
2021/03/12	2	14.00	2	14.15	14.00	0	2,967	0.00%
2021/03/11	2	14.15	0	0.00	14.05	2	3,131	0.06%
2021/03/05	2	13.50	0	0.00	13.50	2	3,730	0.05%
2021/03/02	1	13.95	0	0.00	13.85	1	3,969	0.03%
2021/02/26	0	0.00	2	13.85	14.20	-2	3,976	-0.05%
2021/02/23	8	14.05	0	0.00	14.10	8	4,399	0.18%
2021/02/19	1	13.50	0	0.00	13.50	1	4,625	0.02%
2021/02/17	0	0.00	5	12.80	13.10	-5	4,609	-0.11%
2021/02/05	5	12.65	1	12.60	12.60	4	4,589	0.09%
2021/02/03	0	0.00	1	13.10	13.00	-1	4,579	-0.02%
2021/02/01	33	12.69	35	12.74	12.75	-2	4,465	-0.04%
2021/01/28	0	0.00	3	12.35	12.30	-3	4,375	-0.07%
2021/01/26	0	0.00	2	12.50	12.50	-2	4,367	-0.05%
2021/01/21	1	12.60	0	0.00	12.40	1	4,341	0.02%
2021/01/19	1	13.30	0	0.00	13.20	1	4,281	0.02%
2021/01/12	1	13.50	0	0.00	13.30	1	4,103	0.02%
2021/01/08	0	0.00	1	13.80	13.60	-1	4,066	-0.02%
2021/01/07	1	13.85	0	0.00	13.80	1	4,093	0.02%
2021/01/06	0	13.95	1	13.90	13.80	-1	4,117	-0.02%
2020/12/31	4	14.15	0	0.00	14.10	4	3,966	0.10%
2020/12/30	11	14.62	10	14.25	14.25	1	3,931	0.03%
2020/12/29	5	14.55	0	0.00	14.50	5	3,900	0.13%
2020/12/28	6	14.88	3	14.90	14.85	3	3,815	0.08%
2020/12/25	1	13.90	0	0.00	14.10	1	3,536	0.03%
2020/12/24	0	0.00	5	14.06	14.05	-5	3,515	-0.14%
2020/12/22	0	0.00	3	14.33	13.80	-3	3,450	-0.09%
2020/12/18	2	13.85	0	0.00	13.70	2	3,302	0.06%
2020/12/14	1	14.00	3	14.12	14.15	-2	3,262	-0.06%
2020/12/11	7	13.61	0	0.00	13.60	7	3,222	0.22%
2020/12/10	1	14.00	0	0.00	13.95	1	3,164	0.03%
2020/12/09	0	0.00	23	14.20	14.10	-23	3,119	-0.74%
2020/12/08	2	13.93	70	14.01	13.85	-68	3,059	-2.22%
2020/12/07	12	14.60	0	0.00	14.25	12	3,048	0.39%
2020/12/04	95	14.44	25	14.55	14.50	70	2,894	2.42%
2020/12/03	1	13.80	20	13.95	13.65	-19	2,678	-0.71%
2020/12/01	58	14.30	54	14.39	14.30	4	2,750	0.15%
2020/11/30	4	13.60	6	13.63	13.70	-2	2,681	-0.07%
2020/11/25	0	0.00	7	12.60	12.55	-7	2,452	-0.29%
2020/11/23	2	12.70	5	12.50	12.65	-3	2,395	-0.13%
2020/11/20	95	12.83	143	12.90	12.65	-48	2,329	-2.06%	大賣/
2020/11/19	83	12.79	20	12.90	12.90	63	1,896	3.32%
2020/11/18	1	11.55	0	0.00	11.75	1	1,573	0.06%
2020/10/15	0	0.00	2	12.00	11.80	-2	1,877	-0.11%
2020/09/23	5	11.80	5	11.50	11.50	0	2,355	0.00%
2020/09/22	0	0.00	10	11.75	11.75	-10	2,363	-0.42%
2020/09/09	0	0.00	10	12.15	12.20	-10	2,363	-0.42%
2020/09/04	1	11.95	0	0.00	12.50	1	2,284	0.04%
2020/08/25	10	10.80	0	0.00	10.75	10	2,101	0.48%
2020/08/20	0	0.00	10	10.40	10.40	-10	2,123	-0.47%
2020/07/31	0	0.00	0.1	12.10	12.00	-0.1	2,039	0.00%
2020/07/28	3	10.70	0	0.00	10.75	3	1,958	0.15%
2020/07/17	10	11.55	0	0.00	11.55	10	2,006	0.50%
2020/07/15	0	0.00	1	11.80	11.65	-1	2,019	-0.05%
2020/07/10	15	11.93	0	0.00	11.80	15	2,011	0.75%
2020/07/09	0	0.00	3	12.43	12.25	-3	1,988	-0.15%
2020/07/08	4	13.08	0	0.00	12.65	4	1,940	0.21%
2020/07/07	0	0.00	1	11.60	12.00	-1	1,684	-0.06%
2020/07/06	1	11.10	1	11.30	11.25	0	1,610	0.00%
2020/06/24	5	10.90	0	0.00	10.90	5	1,636	0.31%
2020/06/23	1	11.05	0	0.00	10.90	1	1,664	0.06%
2020/06/22	2	11.20	0	0.00	11.25	2	1,665	0.12%
2020/06/08	0	0.00	2	11.25	11.35	-2	1,807	-0.11%
2020/06/05	2	11.30	1	11.25	11.55	1	1,780	0.06%
2020/06/04	0	0.00	3	10.67	10.55	-3	1,705	-0.18%
2020/06/03	1	10.65	1	10.65	10.75	0	1,725	0.00%
2020/05/22	2.1	10.66	0	0.00	10.30	2.1	1,885	0.11%
2020/05/18	1	10.45	5	10.40	10.35	-4	1,889	-0.21%
2020/05/15	1	10.80	0	0.00	10.70	1	1,881	0.05%
2020/05/08	5	11.69	0	0.00	11.40	5	1,840	0.27%
2020/04/15	0	0.00	1	11.05	11.25	-1	1,812	-0.06%
2020/04/08	0	0.00	10	10.20	10.30	-10	2,025	-0.49%
2020/04/07	10	10.15	0	0.00	10.15	10	2,007	0.50%
2020/04/01	10	9.22	20	10.03	9.84	-10	1,973	-0.51%
2020/03/31	10	9.42	0	0.00	9.28	10	1,908	0.52%
2020/03/20	0	0.00	10	8.04	7.93	-10	1,909	-0.52%
2020/03/19	0	0.00	3	7.66	7.66	-3	1,914	-0.16%
2020/03/06	0	0.00	3	13.97	13.70	-3	1,661	-0.18%
2020/03/05	3	13.70	0	0.00	13.95	3	1,566	0.19%
2020/02/25	1	13.50	0	0.00	13.55	1	1,428	0.07%
2020/02/19	0	0.00	1	14.25	14.20	-1	1,435	-0.07%
2020/02/18	1	14.15	1	14.15	14.25	0	1,433	0.00%
2020/02/03	0	0.00	1	13.65	13.70	-1	1,471	-0.07%
2020/01/30	1	15.15	0	0.00	14.85	1	1,448	0.07%
2020/01/17	0	0.00	3	16.65	16.75	-3	1,420	-0.21%
2020/01/15	3	16.85	5	16.69	16.90	-2	1,402	-0.14%
2020/01/14	0	0.00	7	16.74	16.75	-7	1,386	-0.50%
2020/01/13	3	16.52	1	16.50	16.50	2	1,318	0.15%
2020/01/10	5	15.82	2	15.80	15.80	3	1,292	0.23%
2020/01/09	6	16.05	3	15.85	15.75	3	1,295	0.23%
2020/01/08	2	16.05	2	15.90	15.85	0	1,288	0.00%
2020/01/07	0	0.00	6	15.93	16.15	-6	1,274	-0.47%
2020/01/06	9	16.15	2	16.05	16.10	7	1,250	0.56%
2020/01/03	12	16.45	6	16.48	16.65	6	1,230	0.49%
2020/01/02	6	16.50	0	0.00	16.50	6	1,195	0.50%
2019/12/26	0	0.00	5	15.15	15.20	-5	1,223	-0.41%
2019/12/17	0	0.00	1	15.40	15.35	-1	1,263	-0.08%
2019/11/21	13	15.16	0	0.00	15.30	13	1,207	1.08%
2019/11/05	0	0.00	1	16.85	16.80	-1	1,135	-0.09%
2019/11/01	0	0.00	1	16.45	16.45	-1	1,166	-0.09%
2019/10/31	0	0.00	8	16.70	16.60	-8	1,182	-0.68%
2019/10/08	1	17.75	0	0.00	17.80	1	1,239	0.08%
2019/10/04	1	19.00	0	0.00	18.65	1	1,205	0.08%
2019/10/02	7	18.15	6	18.15	18.15	1	1,111	0.09%
2019/10/01	0	0.00	2	18.00	18.10	-2	1,111	-0.18%
2019/09/23	2	18.15	5	18.10	18.20	-3	1,185	-0.25%
2019/09/19	0	0.00	2	17.40	17.45	-2	1,158	-0.17%
2019/09/16	0	0.00	4	17.65	17.65	-4	1,175	-0.34%
2019/09/03	0	0.00	2	18.25	18.00	-2	1,240	-0.16%
2019/08/30	2	18.05	0	0.00	18.10	2	1,247	0.16%
2019/08/05	10	16.65	0	0.00	16.55	10	1,404	0.71%
2019/07/19	0	0.00	6	18.10	18.00	-6	1,675	-0.36%
2019/07/17	0	0.00	1	18.65	18.65	-1	2,214	-0.05%
2019/07/11	0	0.00	3	18.85	18.85	-3	2,482	-0.12%
2019/07/10	0	0.00	14	18.55	18.65	-14	2,715	-0.52%
2019/07/09	0	0.00	2	18.60	18.55	-2	2,865	-0.07%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/04	10	19.35	0	0.00	19.35	10	3,025	0.33%
2019/07/03	1	19.45	0	0.00	19.40	1	3,047	0.03%
2019/07/02	1	19.40	1	19.80	19.95	0	3,071	0.00%
2019/07/01	10	19.10	0	0.00	19.10	10	3,116	0.32%
2019/06/27	0	0.00	2	19.05	18.95	-2	3,214	-0.06%
2019/06/25	4	19.30	0	0.00	19.25	4	3,285	0.12%
2019/06/18	0	0.00	3	19.05	18.85	-3	4,093	-0.07%
2019/06/14	5	19.50	0	0.00	19.40	5	4,192	0.12%
2019/05/14	0	0.00	10	17.80	18.15	-10	8,557	-0.12%
2019/05/13	0	0.00	12	17.80	17.75	-12	8,610	-0.14%
2019/04/30	0	0.00	0.2	19.30	19.30	-0.2	8,840	0.00%
2019/04/26	3	20.60	0	0.00	20.55	3	8,746	0.03%
2019/04/25	2	20.75	0	0.00	20.95	2	8,709	0.02%
2019/04/24	4	21.15	0	0.00	20.85	4	8,691	0.05%
2019/04/23	30	22.37	29	21.81	21.65	1	8,579	0.01%
2019/04/19	4	20.95	0	0.00	20.90	4	8,086	0.05%
2019/04/18	10	20.95	0	0.00	20.70	10	8,058	0.12%
2019/04/16	19	22.07	30	21.87	21.85	-11	7,921	-0.14%
2019/04/15	4	21.64	22	21.63	21.60	-18	7,713	-0.23%
2019/04/12	1	21.10	0	0.00	20.55	1	7,600	0.01%
2019/04/11	0	0.00	2	21.80	21.10	-2	7,598	-0.03%
2019/04/10	0	0.00	1	21.45	21.45	-1	7,498	-0.01%
2019/04/08	10	21.50	5	21.35	21.10	5	7,475	0.07%
2019/04/03	4	21.53	4	21.24	21.15	0	7,446	0.00%
2019/04/02	10	21.10	10	20.60	20.80	0	7,366	0.00%
2019/03/29	5	20.46	0	0.00	20.60	5	7,273	0.07%
2019/03/28	0	0.00	3	20.40	20.40	-3	7,281	-0.04%
2019/03/27	3	20.97	0	0.00	20.85	3	7,371	0.04%
2019/03/26	12	21.70	1	21.45	21.30	11	7,649	0.14%
2019/03/21	20	21.70	28	21.63	22.15	-8	7,226	-0.11%
2019/03/20	0	0.00	10	20.85	20.90	-10	7,022	-0.14%
2019/03/19	1	21.00	0	0.00	20.75	1	7,005	0.01%
2019/03/18	12	21.29	12	21.22	21.15	0	6,945	0.00%
2019/03/15	3	20.80	3	20.45	20.70	0	6,757	0.00%
2019/03/14	5	20.46	2	20.50	20.55	3	6,726	0.04%
2019/03/13	25	21.18	5	20.77	20.70	20	6,777	0.30%
2019/03/12	0	0.00	1	20.35	20.30	-1	6,556	-0.02%
2019/03/08	6	20.78	5	20.69	20.50	1	6,674	0.01%
2019/03/07	3	20.72	4	20.80	20.80	-1	6,451	-0.02%
2019/03/06	3	21.02	50	20.75	20.75	-47	6,282	-0.75%
2019/03/05	0	0.00	8	20.80	20.50	-8	6,401	-0.12%
2019/03/04	15	20.82	5	20.68	20.90	10	6,402	0.16%
2019/02/27	77	20.76	27	20.56	20.60	50	6,134	0.82%
2019/02/26	0	0.00	25	20.00	19.90	-25	5,759	-0.43%
2019/02/22	1	20.60	57	20.61	20.25	-56	5,680	-0.99%
2019/02/21	10	20.00	11	20.37	20.60	-1	5,529	-0.02%
2019/02/20	23	20.15	10	20.39	20.15	13	5,470	0.24%
2019/02/19	43	19.87	9	19.92	19.90	34	5,320	0.64%
2019/02/18	24	21.09	9	20.42	20.30	15	5,299	0.28%
2019/02/15	58	19.70	29	19.98	19.75	29	5,062	0.57%
2019/02/14	6	18.20	50	18.75	19.55	-44	4,542	-0.97%
2019/02/13	0	0.00	7	17.76	17.80	-7	4,384	-0.16%
2019/02/12	1	17.20	0	0.00	17.60	1	4,524	0.02%
2019/01/25	0	0.00	5	17.05	17.10	-5	5,187	-0.10%
2019/01/18	0	0.00	1	16.55	16.60	-1	5,605	-0.02%
2019/01/16	6	16.60	0	0.00	16.45	6	5,698	0.11%
2019/01/10	0	0.00	1	16.35	16.25	-1	5,909	-0.02%
2018/12/28	1	16.45	0	0.00	16.05	1	6,500	0.02%
2018/12/27	10	16.80	10	16.40	16.50	0	6,529	0.00%
2018/12/25	62	16.63	0	0.00	16.50	62	6,623	0.94%
2018/12/24	10	17.10	0	0.00	17.15	10	6,751	0.15%
2018/12/22	10	17.15	0	0.00	17.15	10	6,778	0.15%
2018/12/21	1	17.60	1	17.45	17.30	0	6,885	0.00%
2018/12/20	21	17.79	2	17.45	17.15	19	7,010	0.27%
2018/12/19	18	18.59	55	18.76	18.35	-37	6,916	-0.53%
2018/12/17	0	0.00	3	17.20	17.05	-3	6,574	-0.05%
2018/12/14	20	16.65	0	0.00	16.90	20	6,543	0.31%
2018/12/04	2	18.83	2	18.48	18.50	0	6,829	0.00%
2018/12/03	12	18.85	14	18.61	18.50	-2	6,770	-0.03%
2018/11/29	0	0.00	10	17.90	17.60	-10	6,593	-0.15%
2018/11/28	14	17.77	7	17.78	17.70	7	6,479	0.11%
2018/11/19	20	16.85	0	0.00	17.10	20	6,144	0.33%
2018/11/15	5	16.50	2	17.10	16.50	3	6,016	0.05%
2018/11/13	0	0.00	11	16.18	17.00	-11	5,903	-0.19%
2018/11/12	4	16.98	2	17.08	16.80	2	5,826	0.03%
2018/11/09	6	16.84	1	16.90	17.15	5	5,681	0.09%
2018/11/08	3	16.70	3	16.67	16.45	0	5,594	0.00%
2018/11/06	11	16.92	0	0.00	16.30	11	5,555	0.20%
2018/11/05	23	16.57	15	16.80	16.70	8	5,505	0.15%
2018/11/02	20	16.15	37	16.23	16.70	-17	5,372	-0.32%
2018/10/31	4	15.33	15	15.42	15.30	-11	5,056	-0.22%
2018/10/29	2	13.95	72	14.60	14.70	-70	4,883	-1.43%
2018/10/23	82	14.94	70	15.34	14.95	12	4,996	0.24%
2018/10/11	3	15.30	0	0.00	15.25	3	6,345	0.05%
2018/10/09	0	0.00	5	17.01	16.90	-5	6,329	-0.08%
2018/10/08	5	18.90	0	0.00	18.30	5	6,201	0.08%
2018/10/03	17	20.38	3	20.35	20.30	14	6,317	0.22%
2018/10/02	77	20.41	14	20.70	20.35	63	6,449	0.98%
2018/10/01	1	21.50	2	21.55	21.55	-1	6,685	-0.01%
2018/09/28	1	21.50	0	0.00	21.60	1	6,984	0.01%
2018/09/27	0	0.00	23	21.72	21.60	-23	6,970	-0.33%
2018/09/26	0	0.00	1	20.80	21.20	-1	6,871	-0.01%
2018/09/25	2	20.75	5	20.70	20.55	-3	6,936	-0.04%
2018/09/21	0	0.00	50	20.25	20.35	-50	7,004	-0.71%
2018/09/18	2	20.50	0	0.00	20.00	2	7,955	0.03%
2018/09/14	7	20.84	0	0.00	21.60	7	8,374	0.08%
2018/09/10	1	19.50	0	0.00	19.50	1	10,344	0.01%
2018/09/06	5	22.80	0	0.00	22.80	5	10,366	0.05%
2018/08/31	20	24.10	0	0.00	24.00	20	10,473	0.19%
2018/08/30	0	0.00	1	23.80	23.80	-1	10,375	-0.01%
2018/08/28	10	23.10	0	0.00	23.05	10	10,426	0.10%
2018/08/27	1	22.60	0	0.00	23.05	1	10,485	0.01%
2018/08/23	0	0.00	4	22.40	22.35	-4	10,675	-0.04%
2018/08/20	0	0.00	1	22.10	22.10	-1	11,180	-0.01%
2018/08/17	1	22.50	0	0.00	22.55	1	11,181	0.01%
2018/08/16	2	22.65	8	22.56	22.55	-6	11,174	-0.05%
2018/08/15	8	22.45	1	23.00	22.25	7	11,171	0.06%
2018/08/14	2	23.28	1	23.45	23.35	1	11,104	0.01%
2018/08/13	32	22.90	0	0.00	22.75	32	11,218	0.29%
2018/08/10	0	0.00	2	25.10	24.80	-2	11,066	-0.02%
2018/08/08	21	26.98	4	26.25	26.10	17	11,075	0.15%
2018/08/07	0	0.00	2	26.90	26.80	-2	11,112	-0.02%
2018/08/06	1	27.00	1	27.30	26.80	0	11,158	0.00%
2018/08/02	4	27.23	0	0.00	27.10	4	11,191	0.04%
2018/07/30	2	28.65	1	28.75	28.60	1	11,145	0.01%
2018/07/27	5	29.10	11	29.47	29.50	-6	11,101	-0.05%
2018/07/26	2	29.35	0	0.00	28.75	2	11,048	0.02%
2018/07/24	6	29.89	5	29.85	29.75	1	10,894	0.01%
2018/07/23	1	29.90	1	29.50	29.00	0	10,692	0.00%
2018/07/20	6	29.13	29	29.45	30.25	-23	10,404	-0.22%
2018/07/19	1	28.15	0	0.00	28.50	1	9,941	0.01%
2018/07/18	0	0.00	1	28.50	28.15	-1	9,977	-0.01%
2018/07/17	1	27.80	0	0.00	27.50	1	9,791	0.01%
2018/07/12	3	28.67	2	28.40	28.20	1	9,610	0.01%
2018/07/11	14	29.13	15	28.78	28.70	-1	9,559	-0.01%
2018/07/10	2	28.63	4	28.71	28.80	-2	9,516	-0.02%
2018/07/09	20	28.95	6	29.27	28.90	14	9,332	0.15%
2018/07/06	9	28.23	11	27.69	29.10	-2	8,951	-0.02%
2018/07/05	8	26.70	3	27.05	26.70	5	8,674	0.06%
2018/07/03	0	0.00	6	28.27	27.10	-6	8,645	-0.07%
2018/06/29	1	28.50	4	28.50	28.70	-3	8,516	-0.04%
2018/06/28	1	29.50	23	28.82	27.90	-22	8,497	-0.26%
2018/06/27	27	28.54	31	27.56	29.25	-4	8,282	-0.05%
2018/06/26	36	28.43	4	28.90	28.40	32	7,862	0.41%
2018/06/25	3	30.30	13	28.54	27.90	-10	7,912	-0.13%
2018/06/22	5	32.12	70	31.28	30.00	-65	7,719	-0.84%
2018/06/21	72	30.77	44	30.76	31.15	28	7,077	0.40%
2018/06/20	41	28.18	50	28.14	28.90	-9	6,337	-0.14%
2018/06/19	2	25.75	0	0.00	26.95	2	5,755	0.03%
2018/06/13	3	25.45	1	25.40	25.45	2	5,452	0.04%
2018/06/11	0	0.00	1	25.75	25.35	-1	5,462	-0.02%
2018/06/06	0	0.00	1	27.05	27.05	-1	5,647	-0.02%
2018/06/05	1	26.65	0	0.00	26.65	1	5,842	0.02%
2018/06/04	8	26.39	1	26.05	26.10	7	5,868	0.12%
2018/06/01	13	26.99	0	0.00	26.90	13	5,796	0.22%
2018/05/31	3	27.10	10	26.90	26.50	-7	5,749	-0.12%
2018/05/30	32	28.88	12	29.33	28.35	20	5,640	0.35%
2018/05/29	5	28.90	1	26.50	28.90	4	5,324	0.08%
2018/05/23	2	26.70	0	0.00	26.60	2	5,324	0.04%
2018/05/22	10	27.20	0	0.00	27.05	10	5,393	0.19%
2018/05/21	20	26.93	0	0.00	27.80	20	5,422	0.37%
2018/05/15	0	0.00	10	27.25	26.85	-10	5,781	-0.17%
2018/05/14	13	25.95	3	26.50	26.30	10	5,912	0.17%
2018/05/10	0	0.00	9	25.90	25.20	-9	5,914	-0.15%
2018/05/08	1	24.95	0	0.00	25.05	1	5,890	0.02%
2018/05/04	3	24.23	2	24.40	23.90	1	5,922	0.02%
2018/05/03	8	23.78	0	0.00	23.85	8	5,928	0.13%
2018/04/26	0	0.00	10	21.60	21.00	-10	6,148	-0.16%
2018/04/25	0	0.00	5	21.60	21.60	-5	6,620	-0.08%
2018/04/24	0	0.00	1	20.00	20.90	-1	6,808	-0.01%
2018/04/23	15	20.40	0	0.00	21.00	15	6,836	0.22%
2018/04/20	0	0.00	2	22.60	22.65	-2	7,062	-0.03%
2018/04/18	1	22.20	0	0.00	22.30	1	7,466	0.01%
2018/04/17	2	22.20	0	0.00	22.20	2	7,541	0.03%
2018/04/16	0	0.00	1	24.55	23.20	-1	7,687	-0.01%
2018/04/12	1	23.10	0	0.00	23.10	1	8,475	0.01%
2018/04/11	0	0.00	5	23.30	23.40	-5	8,792	-0.06%
2018/04/10	0	0.00	5	23.50	23.00	-5	9,255	-0.05%
2018/03/31	21	27.00	21	27.41	27.20	0	11,562	0.00%
2018/03/30	1	26.05	0	0.00	25.60	1	11,431	0.01%
2018/03/28	25	26.34	3	26.63	25.90	22	11,759	0.19%
2018/03/26	2	23.70	0	0.00	23.70	2	11,556	0.02%
2018/03/20	2	27.35	2	26.85	26.80	0	12,025	0.00%
2018/03/13	0	0.00	10	27.70	27.65	-10	13,221	-0.08%
2018/03/09	0	0.00	2	26.15	26.70	-2	13,288	-0.02%
2018/03/08	13	27.56	0	0.00	27.55	13	13,430	0.10%
2018/03/07	4	28.75	0	0.00	28.60	4	13,633	0.03%
2018/02/23	0	0.00	2	30.20	30.10	-2	15,273	-0.01%
2018/02/22	10	29.35	1	30.50	30.50	9	15,393	0.06%
2018/02/09	3	25.93	4	26.36	26.60	-1	15,288	-0.01%
2018/02/08	2	30.30	1	28.65	28.65	1	15,097	0.01%
2018/02/07	1	29.70	0	0.00	28.20	1	14,990	0.01%
2018/02/06	1	29.85	0	0.00	29.35	1	15,184	0.01%
2018/02/05	0	0.00	40	32.10	32.60	-40	14,999	-0.27%
2018/02/02	0	0.00	1	35.45	35.45	-1	14,916	-0.01%
2018/02/01	0	0.00	1	35.25	35.30	-1	14,938	-0.01%
2018/01/30	3	36.98	2	35.90	35.60	1	15,085	0.01%
2018/01/26	0	0.00	2	35.15	35.20	-2	15,090	-0.01%
2018/01/25	2	36.70	2	36.10	35.80	0	15,332	0.00%
2018/01/24	0	0.00	2	36.00	36.05	-2	15,375	-0.01%
2018/01/22	3	36.10	1	35.45	37.00	2	15,884	0.01%
2018/01/19	46	37.11	3	37.87	35.80	43	15,980	0.27%
2018/01/18	46	40.00	60	40.57	39.55	-14	15,534	-0.09%
2018/01/17	0	0.00	1	41.00	40.95	-1	15,414	-0.01%
2018/01/16	56	41.66	30	42.45	41.30	26	15,409	0.17%
2018/01/15	7	39.68	0	0.00	40.10	7	15,291	0.05%
2018/01/12	0	0.00	1	40.25	40.25	-1	15,232	-0.01%
2018/01/11	2	39.85	1	40.30	39.80	1	15,086	0.01%
2018/01/10	6	41.17	5	40.58	40.20	1	15,058	0.01%
2018/01/09	3	40.83	3	40.20	41.20	0	15,144	0.00%
2018/01/08	6	43.47	4	40.70	40.50	2	15,071	0.01%
2018/01/05	11	44.54	14	44.46	44.35	-3	14,699	-0.02%
2018/01/04	7	45.51	7	44.54	44.15	0	14,418	0.00%
2018/01/03	42	44.16	35	43.12	44.80	7	13,966	0.05%
2018/01/02	16	38.97	19	39.48	40.75	-3	13,344	-0.02%