達運 (6120)-元大-樹林券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65	15.59	3	15.75	15.45	62	10,980	0.56%
2024/05/02	0	0.00	18	16.98	17.00	-18	10,665	-0.17%
2024/04/30	2	17.00	1	17.30	17.00	1	10,716	0.01%
2024/04/29	10	17.40	42	17.33	17.50	-32	10,872	-0.29%
2024/04/26	30	17.20	29	16.96	17.00	1	10,955	0.01%
2024/04/25	22	16.94	4	17.00	16.85	18	11,515	0.16%
2024/04/24	3	16.93	63	16.79	16.80	-60	12,382	-0.48%
2024/04/23	42	16.70	4	16.83	16.70	38	12,508	0.30%
2024/04/22	19	16.78	17.1	16.77	16.80	2	12,501	0.02%
2024/04/19	5	15.52	0	0.00	15.75	5	12,587	0.04%
2024/04/17	6	15.72	1	15.80	15.60	5	14,719	0.03%
2024/04/16	17.1	15.67	3	15.88	15.60	14.1	15,102	0.09%
2024/04/15	5	16.61	1	16.55	16.40	4	15,356	0.03%
2024/04/12	3	16.87	3.1	17.12	16.75	-0.1	15,296	0.00%
2024/04/11	8	17.34	2	17.53	17.15	6	15,201	0.04%
2024/04/10	13	17.62	16	17.75	17.55	-3	15,264	-0.02%
2024/04/09	28.1	17.64	21	17.79	17.25	7.1	15,120	0.05%
2024/04/08	50.1	18.52	24	18.59	17.90	26.1	14,805	0.18%
2024/04/03	33	18.21	72.7	18.28	18.60	-39.7	13,686	-0.29%
2024/04/02	49	17.25	31	17.37	16.95	18	12,806	0.14%
2024/04/01	0	0.00	14	16.40	16.55	-14	12,262	-0.11%
2024/03/29	4	16.19	1	16.45	16.10	3	12,158	0.02%
2024/03/27	12	15.99	0	0.00	15.95	12	12,044	0.10%
2024/03/26	2	16.25	1	16.15	15.90	1	12,016	0.01%
2024/03/25	1	16.30	10	16.35	16.25	-9	11,947	-0.08%
2024/03/21	2	15.68	0	0.00	15.80	2	11,845	0.02%
2024/03/19	0	16.15	5	16.20	15.85	-5	11,777	-0.04%
2024/03/18	0	0.00	7	15.95	15.95	-7	11,743	-0.06%
2024/03/15	1	15.70	0	0.00	15.75	1	11,764	0.01%
2024/03/14	8	15.66	0	0.00	15.65	8	11,757	0.07%
2024/03/13	24	16.22	14	16.61	15.95	10	11,681	0.09%
2024/03/12	20	16.84	29.1	16.90	16.95	-9.1	11,466	-0.08%
2024/03/11	32	16.04	36	16.41	16.50	-4	11,000	-0.04%
2024/03/08	2	15.23	2	14.95	15.00	0	10,733	0.00%
2024/03/07	4	15.34	3	15.42	15.35	1	10,660	0.01%
2024/03/06	5	15.72	4	15.73	15.60	1	10,579	0.01%
2024/03/05	4	16.09	9	16.07	16.05	-5	10,524	-0.05%
2024/03/04	2	15.75	0	0.00	15.50	2	10,356	0.02%
2024/03/01	0	0.00	16	15.50	15.40	-16	10,307	-0.16%
2024/02/29	6.1	15.80	0	0.00	15.65	6.1	10,277	0.06%
2024/02/27	4	15.88	9	16.24	15.80	-5	10,237	-0.05%
2024/02/26	10	16.10	3	16.12	16.20	7	10,170	0.07%
2024/02/23	8	16.59	27	16.56	16.20	-19	10,157	-0.19%
2024/02/22	24	16.51	24	16.60	16.35	0	10,080	0.00%
2024/02/21	2	16.70	17	16.58	16.50	-15	10,022	-0.15%
2024/02/20	29	16.90	2	16.80	16.65	27	9,965	0.27%
2024/02/19	25	17.04	15	17.19	16.85	10	9,869	0.10%
2024/02/16	6	17.06	41	16.94	17.10	-35	9,692	-0.36%
2024/02/15	49	16.22	14	16.32	16.30	35	9,410	0.37%
2024/02/05	0	0.00	3	15.85	15.75	-3	9,238	-0.03%
2024/02/02	15	15.77	26	15.65	15.50	-11	9,147	-0.12%
2024/02/01	12	15.31	2	15.35	15.35	10	9,110	0.11%
2024/01/31	6	15.65	1	15.75	15.50	5	9,015	0.06%
2024/01/30	10	16.08	0	0.00	16.10	10	8,903	0.11%
2024/01/29	4	15.76	6	15.92	15.85	-2	8,780	-0.02%
2024/01/26	9	16.05	7	16.03	15.80	2	8,713	0.02%
2024/01/25	28	16.18	9	16.19	15.95	19	8,589	0.22%
2024/01/24	6	16.42	26	16.50	16.25	-20	8,453	-0.24%
2024/01/23	19	16.85	8	16.94	16.40	11	8,338	0.13%
2024/01/22	12	16.77	26	16.68	16.45	-14	8,093	-0.17%
2024/01/19	31	17.25	23	17.13	16.90	8	7,868	0.10%
2024/01/18	37	17.11	33	17.07	17.45	4	7,224	0.06%
2024/01/17	5	16.25	4	16.01	15.90	1	6,305	0.02%
2024/01/16	19	16.64	17	16.71	16.40	2	6,114	0.03%
2024/01/15	53	16.87	38	16.89	16.80	15	5,822	0.26%
2024/01/12	25	16.77	15	16.69	16.80	10	5,465	0.18%
2024/01/11	122	16.86	162	16.81	16.45	-40	4,982	-0.80%	大買/大賣/
2024/01/10	4	15.86	9	15.25	16.25	-5	3,206	-0.16%
2024/01/09	1	15.00	6	14.92	14.80	-5	2,785	-0.18%
2024/01/08	0	0.00	2	14.20	14.15	-2	2,602	-0.08%
2024/01/04	7	14.31	11	14.20	14.15	-4	2,574	-0.16%
2024/01/03	0	0.00	10	13.35	13.75	-10	2,566	-0.39%
2023/12/25	0	0.00	10	13.25	13.15	-10	3,068	-0.33%
2023/12/22	1	13.45	0	0.00	13.25	1	3,109	0.03%
2023/12/20	3	13.40	0	0.00	13.50	3	3,214	0.09%
2023/12/19	10	13.20	30	13.30	13.30	-20	3,325	-0.60%
2023/12/18	10	13.55	0	0.00	13.45	10	3,336	0.30%
2023/12/13	0	0.00	8	13.67	13.55	-8	3,790	-0.21%
2023/12/12	29	13.60	0	0.00	13.70	29	3,975	0.73%
2023/12/11	5	13.90	0	0.00	13.80	5	4,219	0.12%
2023/12/01	2	13.83	4	13.88	13.90	-2	5,055	-0.04%
2023/11/29	2	13.80	0	0.00	13.85	2	5,040	0.04%
2023/11/28	0	0.00	5	13.90	13.95	-5	5,055	-0.10%
2023/11/27	7	13.80	0	0.00	13.75	7	5,065	0.14%
2023/11/22	2	14.10	9	14.13	14.10	-7	5,085	-0.14%
2023/11/21	1	14.15	0	0.00	14.05	1	5,030	0.02%
2023/11/20	0	0.00	2	14.05	13.90	-2	5,056	-0.04%
2023/11/14	0	0.00	2	13.45	13.40	-2	5,191	-0.04%
2023/11/03	10	14.00	0	0.00	13.90	10	5,876	0.17%
2023/11/01	0	0.00	10	13.75	13.75	-10	5,987	-0.17%
2023/10/31	10	13.80	0	0.00	13.80	10	6,021	0.17%
2023/10/27	0	0.00	20	14.10	13.95	-20	6,108	-0.33%
2023/10/25	0	0.00	11	14.45	14.45	-11	6,233	-0.18%
2023/10/24	1	14.10	0	0.00	14.15	1	6,379	0.02%
2023/10/23	1	13.90	5	13.95	14.00	-4	6,551	-0.06%
2023/10/20	5	13.40	2	13.65	13.50	3	6,653	0.05%
2023/10/19	2	13.65	3	13.80	13.80	-1	6,736	-0.01%
2023/10/18	2	14.10	42	13.90	13.90	-40	6,942	-0.58%
2023/10/17	34	14.17	78	14.20	14.15	-44	7,104	-0.62%
2023/10/16	34	14.40	30	14.25	14.30	4	7,417	0.05%
2023/10/13	1	14.90	1	14.80	14.70	0	7,394	0.00%
2023/10/12	3	15.00	8	15.00	14.85	-5	7,571	-0.07%
2023/10/11	51	15.02	110	15.01	14.75	-59	7,913	-0.75%	大賣/
2023/10/06	10	16.15	30	15.90	15.90	-20	8,521	-0.23%
2023/10/05	33	16.10	5	16.35	16.30	28	9,007	0.31%
2023/10/04	1	15.85	2	15.65	16.20	-1	9,543	-0.01%
2023/10/03	71	16.10	0	0.00	16.05	71	9,820	0.72%
2023/10/02	1	16.00	60	16.10	16.15	-59	9,763	-0.60%
2023/09/28	7	15.90	0	0.00	15.80	7	9,746	0.07%
2023/09/27	20	15.94	1.1	15.97	15.90	18.9	9,694	0.19%
2023/09/26	0	0.00	42	15.84	15.80	-42	9,679	-0.43%
2023/09/25	34.1	16.10	12	16.14	16.05	22.1	9,699	0.23%
2023/09/22	21	15.92	8	15.68	16.00	13	9,645	0.13%
2023/09/21	4	15.53	25	15.52	15.45	-21	9,548	-0.22%
2023/09/20	18	15.50	2	15.65	15.55	16	9,535	0.17%
2023/09/19	37	15.80	30	16.04	15.85	7	9,608	0.07%
2023/09/18	34	15.86	5	16.32	16.10	29	9,959	0.29%
2023/09/15	34	15.73	3	15.77	15.55	31	10,661	0.29%
2023/09/14	45	15.63	4	15.90	15.70	41	10,989	0.37%
2023/09/13	30	14.93	9	14.83	14.95	21	11,493	0.18%
2023/09/12	78	15.27	31	15.60	14.50	47	11,354	0.41%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	3	14.10	0	0.00	14.10	3	10,897	0.03%
2023/09/07	1	14.20	0	0.00	14.10	1	10,884	0.01%
2023/09/05	0	0.00	5	14.70	14.95	-5	10,846	-0.05%
2023/09/04	0	0.00	1	14.85	14.95	-1	10,833	-0.01%
2023/09/01	4	15.09	2	15.00	14.90	2	10,824	0.02%
2023/08/31	2	14.85	0	0.00	14.90	2	10,810	0.02%
2023/08/30	0	0.00	3	14.48	14.75	-3	10,924	-0.03%
2023/08/29	2	14.50	0	0.00	14.55	2	10,898	0.02%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/23	0	0.00	3	14.50	14.50	-3	10,905	-0.03%
2023/08/16	1	15.05	6	15.13	15.10	-5	10,657	-0.05%
2023/08/14	2	14.90	2	14.80	14.85	0	10,529	0.00%
2023/08/11	18	15.21	0	0.00	15.30	18	10,457	0.17%
2023/08/10	1	14.40	19	14.66	14.70	-18	10,312	-0.17%
2023/08/09	2	15.25	0	0.00	15.10	2	10,074	0.02%
2023/08/08	12	16.98	1	17.00	16.75	11	9,895	0.11%
2023/08/02	0	0.00	5	16.33	16.15	-5	9,702	-0.05%
2023/08/01	2	16.65	4	16.75	16.65	-2	9,609	-0.02%
2023/07/31	5	16.77	67	16.77	16.65	-62	9,576	-0.65%
2023/07/28	30	16.83	6	16.98	16.95	24	9,484	0.25%
2023/07/27	28	17.35	5	16.99	17.20	23	9,398	0.24%
2023/07/26	12	16.86	7	16.43	16.45	5	9,213	0.05%
2023/07/25	18	17.51	17	17.75	17.65	1	8,969	0.01%
2023/07/24	20	17.28	15	17.34	17.25	5	8,812	0.06%
2023/07/21	29	18.19	22	17.88	17.70	7	8,670	0.08%
2023/07/20	21	19.00	1	18.60	18.90	20	8,434	0.24%
2023/07/19	21	19.10	15	19.17	19.20	6	8,219	0.07%
2023/07/18	6	19.01	5	19.09	18.20	1	7,875	0.01%
2023/07/17	4	19.34	14	19.08	18.95	-10	7,689	-0.13%
2023/07/14	2	19.05	8	18.67	18.75	-6	7,505	-0.08%
2023/07/13	38	19.81	43.1	19.82	19.15	-5.1	7,164	-0.07%
2023/07/12	17	18.59	59	18.48	18.90	-42	6,415	-0.65%
2023/07/11	18	17.58	297.1	17.96	17.70	-279.1	5,935	-4.70%	大賣/鉅額交易
2023/07/10	480.1	17.14	226	17.37	17.50	254.1	5,248	4.84%	大買/大賣/鉅額交易
2023/07/07	6	15.70	2	15.50	15.95	4	4,908	0.08%
2023/07/06	0	0.00	1	15.55	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	10	15.25	15.20	-10	4,789	-0.21%
2023/07/04	8	14.95	2	15.00	14.90	6	4,762	0.13%
2023/07/03	4	15.51	1	15.70	15.25	3	4,747	0.06%
2023/06/30	0	0.00	4	14.81	15.15	-4	4,708	-0.08%
2023/06/29	11	14.81	2	14.85	14.70	9	4,689	0.19%
2023/06/28	8	14.76	0	0.00	14.55	8	4,674	0.17%
2023/06/27	6	14.43	16	14.58	14.40	-10	4,644	-0.22%
2023/06/26	28	16.18	32	15.72	15.25	-4	4,497	-0.09%
2023/06/21	45	16.19	73.1	15.84	15.85	-28.1	4,000	-0.70%
2023/06/20	5.1	14.61	75.2	15.28	15.55	-70.1	3,047	-2.30%
2023/06/19	75	14.10	27	14.12	14.15	48	2,575	1.86%
2023/06/16	0	0.00	9	13.55	13.55	-9	1,831	-0.49%
2023/06/15	1	11.75	2	12.05	12.35	-1	1,761	-0.06%
2023/06/14	2	11.25	4	11.35	11.25	-2	1,665	-0.12%
2023/06/13	0	0.00	3	11.02	11.00	-3	1,634	-0.18%
2023/06/12	4	10.95	2	11.00	10.95	2	1,616	0.12%
2023/06/09	4	10.85	4	11.00	10.85	0	1,595	0.00%
2023/06/05	10	11.14	5	10.90	10.85	5	1,580	0.32%
2023/06/02	1	10.80	0	0.00	10.75	1	1,456	0.07%
2023/06/01	5	10.90	0	0.00	10.80	5	1,459	0.34%
2023/05/31	0	0.00	1	10.75	10.80	-1	1,457	-0.07%
2023/05/30	5	10.95	2	11.00	10.65	3	1,441	0.21%
2023/05/29	0	0.00	4	10.35	10.30	-4	1,354	-0.30%
2023/05/22	9	10.38	0	0.00	10.45	9	1,463	0.61%
2023/05/18	0	0.00	1	10.50	10.35	-1	1,525	-0.07%
2023/05/15	0	0.00	2	10.05	10.10	-2	1,567	-0.13%
2023/05/12	2	10.00	2	10.10	10.05	0	1,578	0.00%
2023/05/11	1	10.05	0	0.00	10.05	1	1,583	0.06%
2023/05/08	0	0.00	1	10.30	10.20	-1	1,652	-0.06%
2023/05/05	0.1	10.30	0	0.00	10.25	0.1	1,661	0.01%
2023/04/28	4	10.30	0	0.00	10.25	4	1,665	0.24%
2023/04/27	3	10.35	0	0.00	10.25	3	1,662	0.18%
2023/04/21	0	0.00	10	10.75	10.40	-10	1,637	-0.61%
2023/04/19	5	11.50	0	0.00	11.10	5	1,569	0.32%
2023/04/18	0	0.00	1	11.45	11.45	-1	1,532	-0.07%
2023/04/17	1	11.35	1	11.20	11.35	0	1,495	0.00%
2023/04/14	6	11.09	6	11.05	11.15	0	1,448	0.00%
2023/04/07	0	0.00	2	10.70	10.70	-2	1,316	-0.15%
2023/04/06	0	0.00	13	10.78	10.80	-13	1,309	-0.99%
2023/03/31	0	0.00	1	10.70	10.65	-1	1,303	-0.08%
2023/03/30	1	10.60	2	10.60	10.55	-1	1,277	-0.08%
2023/03/28	0	0.00	1	10.45	10.40	-1	1,265	-0.08%
2023/03/27	5	10.70	0	0.00	10.65	5	1,253	0.40%
2023/03/24	1	10.60	3	10.60	10.60	-2	1,246	-0.16%
2023/03/22	1	10.85	3	10.78	10.60	-2	1,209	-0.17%
2023/03/21	10	10.60	23	10.60	10.60	-13	1,145	-1.13%
2023/03/17	0	0.00	1	10.05	10.05	-1	1,076	-0.09%
2023/03/16	7	9.88	6	9.99	9.96	1	1,074	0.09%
2023/03/15	3	9.99	2	9.96	9.96	1	1,071	0.09%
2023/03/13	1	10.00	0	0.00	10.00	1	1,082	0.09%
2023/03/07	2	10.20	6	10.33	10.35	-4	1,051	-0.38%
2023/03/06	4	10.28	2	10.35	10.25	2	1,042	0.19%
2023/03/03	3	10.20	2	10.30	10.25	1	1,034	0.10%
2023/03/01	1	10.20	1	10.20	10.15	0	1,012	0.00%
2023/02/24	0	0.00	1	10.45	10.45	-1	994	-0.10%
2023/02/23	0	0.00	1	10.45	10.30	-1	964	-0.10%
2023/02/22	4	10.28	6	10.28	10.30	-2	939	-0.21%
2023/02/21	1	10.15	0	0.00	10.05	1	891	0.11%
2023/02/20	0	0.00	6	10.23	10.20	-6	868	-0.69%
2023/02/17	4	10.02	5	10.10	9.99	-1	841	-0.12%
2023/02/16	1	9.85	5	9.89	9.91	-4	802	-0.50%
2023/02/15	4	9.80	0	0.00	9.85	4	795	0.50%
2023/02/10	0	0.00	1	9.43	9.57	-1	737	-0.14%
2023/02/09	0	0.00	2	9.62	9.52	-2	724	-0.28%
2023/02/08	0	0.00	2	9.57	9.63	-2	719	-0.28%
2023/02/07	0	0.00	1	9.66	9.67	-1	705	-0.14%
2023/02/06	1	9.49	0	0.00	9.52	1	676	0.15%
2023/02/02	0	0.00	2	9.14	9.18	-2	624	-0.32%
2023/01/30	3	8.89	0	0.00	8.89	3	616	0.49%
2023/01/16	1	8.72	0	0.00	8.70	1	625	0.16%
2023/01/13	2	8.90	0	0.00	8.85	2	604	0.33%
2023/01/12	0	0.00	1	8.94	8.94	-1	603	-0.17%
2022/12/28	0	0.00	2	8.91	8.88	-2	688	-0.29%
2022/12/23	2	8.99	0	0.00	9.05	2	716	0.28%
2022/12/20	5	8.76	0	0.00	8.71	5	744	0.67%
2022/12/19	0.1	8.90	0	0.00	8.81	0.1	783	0.02%
2022/12/07	0	0.00	3	9.01	9.00	-3	821	-0.37%
2022/12/05	0	0.00	6	9.42	9.36	-6	834	-0.72%
2022/12/02	3	9.35	0	0.00	9.25	3	826	0.36%
2022/12/01	3	9.24	15	9.23	9.18	-12	832	-1.44%
2022/11/25	0.1	9.16	0	0.00	9.10	0.1	957	0.01%
2022/11/23	2	9.08	2	9.09	9.09	0	1,213	0.00%
2022/11/22	2	9.10	0	0.00	9.05	2	1,229	0.16%
2022/11/15	0	0.00	1	9.27	9.28	-1	1,288	-0.08%
2022/11/09	0	0.00	8	8.96	9.03	-8	1,364	-0.59%
2022/11/04	0	0.00	12	8.89	8.98	-12	1,463	-0.82%
2022/11/03	0	0.00	1	8.86	8.88	-1	1,468	-0.07%
2022/10/28	3	8.68	1	8.72	8.56	2	1,522	0.13%
2022/10/24	0	0.00	1	9.01	8.95	-1	1,553	-0.06%
2022/10/20	2	8.88	1	8.94	8.90	1	1,568	0.06%
2022/10/19	3	9.06	0	0.00	9.07	3	1,581	0.19%
2022/10/17	0	0.00	4	8.95	8.96	-4	1,605	-0.25%
2022/10/13	1	8.70	0	0.00	8.56	1	1,636	0.06%
2022/10/12	2	9.02	2	8.99	9.01	0	1,631	0.00%
2022/10/11	2	9.00	2	9.07	9.05	0	1,643	0.00%
2022/10/07	3	9.31	0	0.00	9.36	3	1,643	0.18%
2022/10/06	0	0.00	2	9.19	9.23	-2	1,644	-0.12%
2022/09/30	3	8.35	0	0.00	8.80	3	1,678	0.18%
2022/09/28	1	8.46	1	8.66	8.23	0	1,702	0.00%
2022/09/26	10	8.82	1	8.59	8.59	9	1,707	0.53%
2022/09/23	2	9.10	2	9.12	9.12	0	1,703	0.00%
2022/09/21	2	9.17	0	0.00	9.18	2	1,732	0.12%
2022/09/20	2	9.33	0	0.00	9.31	2	1,743	0.11%
2022/09/19	2	9.34	1	9.31	9.31	1	1,773	0.06%
2022/09/14	0.1	9.50	0	0.00	9.43	0.1	1,837	0.01%
2022/09/07	2	9.32	2	9.31	9.34	0	1,931	0.00%
2022/09/06	3	9.57	2	9.44	9.45	1	1,940	0.05%
2022/09/05	5	9.76	0	0.00	9.60	5	1,962	0.25%
2022/09/02	5	9.98	0	0.00	9.90	5	1,958	0.26%
2022/09/01	6	10.06	0	0.00	10.05	6	1,960	0.31%
2022/08/31	1	10.50	0	0.00	10.30	1	1,961	0.05%
2022/08/30	0	10.41	0	0.00	10.30	0	1,742	0.00%
2022/08/29	3	10.12	2	10.30	10.15	1	1,769	0.06%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/23	4	10.24	0	0.00	10.20	4	2,440	0.16%
2022/08/19	0	0.00	14	10.73	10.70	-14	2,648	-0.53%
2022/08/17	1	10.50	0	0.00	10.40	1	2,661	0.04%
2022/08/16	1	10.45	10	10.40	10.35	-9	2,798	-0.32%
2022/08/10	6	10.15	1	10.15	10.10	5	3,125	0.16%
2022/08/05	0	0.00	2	10.05	10.05	-2	3,160	-0.06%
2022/08/03	2	10.00	0	0.00	9.96	2	3,145	0.06%
2022/07/29	0	0.00	7	10.20	10.15	-7	3,139	-0.22%
2022/07/28	0	0.00	1	10.10	10.10	-1	3,145	-0.03%
2022/07/27	0	0.00	1	10.15	10.20	-1	3,147	-0.03%
2022/07/26	1	10.05	0	0.00	10.10	1	3,138	0.03%
2022/07/25	0	0.00	6	10.15	10.15	-6	3,133	-0.19%
2022/07/20	0	0.00	2	10.05	9.94	-2	3,142	-0.06%
2022/07/14	0	0.00	1	9.24	9.40	-1	3,157	-0.03%
2022/07/13	0	0.00	1	9.32	9.30	-1	3,182	-0.03%
2022/07/12	4	9.03	2	8.94	8.91	2	3,182	0.06%
2022/07/11	0	0.00	2	9.32	9.35	-2	3,175	-0.06%
2022/07/08	0	0.00	2	9.29	9.48	-2	3,184	-0.06%
2022/07/07	0	9.22	0	0.00	9.22	0	3,180	0.00%
2022/07/04	1	9.07	0	0.00	9.05	1	3,196	0.03%
2022/07/01	6	9.37	3	9.45	9.06	3	3,223	0.09%
2022/06/30	6	9.79	0	0.00	9.68	6	3,217	0.19%
2022/06/27	0	0.00	4	10.20	10.25	-4	3,251	-0.12%
2022/06/24	1	10.00	3	9.93	10.00	-2	3,266	-0.06%
2022/06/23	2	10.15	0	0.00	9.85	2	3,276	0.06%
2022/06/21	6	9.75	0	0.00	10.05	6	3,260	0.18%
2022/06/17	3	9.99	0	0.00	10.10	3	3,231	0.09%
2022/06/16	0	0.00	1	10.25	10.10	-1	3,230	-0.03%
2022/06/14	6	10.09	1	10.15	10.20	5	3,260	0.15%
2022/06/13	4	10.18	0	0.00	10.15	4	3,251	0.12%
2022/06/10	2	10.50	0	0.00	10.45	2	3,247	0.06%
2022/06/09	0	0.00	6	10.70	10.60	-6	3,235	-0.19%
2022/06/08	3	10.58	0	0.00	10.65	3	3,197	0.09%
2022/06/02	11	10.76	10	10.85	10.75	1	3,155	0.03%
2022/06/01	0	0.00	23	10.70	10.70	-23	2,944	-0.78%
2022/05/31	30	10.75	22	10.65	10.65	8	2,886	0.28%
2022/05/30	2	10.33	0	0.00	10.40	2	2,659	0.08%
2022/05/27	7	10.42	7	10.59	10.45	0	2,700	0.00%
2022/05/26	2	10.20	0	0.00	10.15	2	2,557	0.08%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	4	10.31	0	0.00	10.25	4	2,575	0.16%
2022/05/23	4	11.25	5	11.02	10.90	-1	2,451	-0.04%
2022/05/20	1	10.80	0	0.00	10.75	1	2,152	0.05%
2022/05/19	1	10.85	0	0.00	10.85	1	2,164	0.05%
2022/05/18	0	0.00	2	11.08	11.15	-2	2,169	-0.09%
2022/05/13	0	0.00	2	10.20	10.40	-2	2,197	-0.09%
2022/05/12	3	10.12	1	10.20	10.00	2	2,207	0.09%
2022/05/10	0	0.00	8	10.30	10.40	-8	2,291	-0.35%
2022/05/09	1	10.35	0	0.00	10.30	1	2,352	0.04%
2022/05/06	0	10.70	0	0.00	10.75	0	2,403	0.00%
2022/05/05	6	10.97	11	10.91	10.85	-5	2,445	-0.20%
2022/05/04	1.1	10.65	0	0.00	10.65	1.1	2,457	0.04%
2022/05/03	10	10.65	0	0.00	10.75	10	2,489	0.40%
2022/04/29	10	10.90	11	10.61	10.60	-1	2,523	-0.04%
2022/04/28	6	10.64	5	10.75	10.80	1	2,560	0.04%
2022/04/27	1	10.30	0	0.00	10.70	1	2,599	0.04%
2022/04/26	0	0.00	3	10.85	10.75	-3	2,597	-0.12%
2022/04/25	1	10.80	1	10.80	10.75	0	2,627	0.00%
2022/04/22	6	11.15	0	0.00	11.20	6	2,649	0.23%
2022/04/21	0	0.00	2	11.40	11.25	-2	2,739	-0.07%
2022/04/19	1	11.20	1	11.20	11.20	0	3,010	0.00%
2022/04/18	0	0.00	2	10.95	10.90	-2	3,160	-0.06%
2022/04/15	2	11.00	20	10.95	11.05	-18	3,583	-0.50%
2022/04/13	2	11.35	10	11.30	11.35	-8	3,916	-0.20%
2022/04/12	2	11.10	0	0.00	11.05	2	4,330	0.05%
2022/04/11	2	11.23	0	0.00	11.15	2	4,688	0.04%
2022/04/08	7	11.52	3	11.55	11.55	4	5,939	0.07%
2022/04/07	10	11.80	0	0.00	11.45	10	6,608	0.15%
2022/04/06	10	11.85	10	11.80	11.90	0	6,749	0.00%
2022/03/29	3	12.35	2	12.33	12.30	1	7,276	0.01%
2022/03/28	0	0.00	1	12.60	12.60	-1	7,773	-0.01%
2022/03/25	6	12.88	5	12.85	12.85	1	7,848	0.01%
2022/03/24	2	12.83	1	13.00	12.95	1	7,888	0.01%
2022/03/22	0	0.00	1	13.00	13.10	-1	8,294	-0.01%
2022/03/17	0	0.00	7	13.07	13.05	-7	10,283	-0.07%
2022/03/16	1	12.85	5	13.12	12.75	-4	10,964	-0.04%
2022/03/15	6	12.94	6	12.95	12.90	0	11,145	0.00%
2022/03/14	10	13.30	0	0.00	13.15	10	11,143	0.09%
2022/03/10	3	13.00	13	13.14	13.10	-10	11,290	-0.09%
2022/03/09	15	12.50	6	12.77	12.80	9	11,254	0.08%
2022/03/08	15	12.37	27	12.23	12.15	-12	11,217	-0.11%
2022/03/07	3	12.23	0	0.00	12.20	3	11,190	0.03%
2022/03/04	3	12.80	0	0.00	12.80	3	11,281	0.03%
2022/03/03	0	0.00	2	13.00	13.00	-2	11,300	-0.02%
2022/03/02	3	13.08	0	0.00	13.00	3	11,335	0.03%
2022/03/01	0	0.00	20	12.98	13.15	-20	11,239	-0.18%
2022/02/24	10	13.23	0.1	13.15	12.85	9.9	11,276	0.09%
2022/02/23	17	13.63	0	0.00	13.55	17	11,268	0.15%
2022/02/22	1	13.75	2	13.45	13.60	-1	11,281	-0.01%
2022/02/21	0	0.00	1	14.00	14.00	-1	11,304	-0.01%
2022/02/18	1	13.75	4	13.93	13.85	-3	11,289	-0.03%
2022/02/17	8	14.08	0	0.00	13.85	8	11,282	0.07%
2022/02/14	1	13.95	0.2	13.90	13.90	0.8	11,236	0.01%
2022/02/11	0	0.00	6	14.28	14.30	-6	11,205	-0.05%
2022/02/08	0.2	13.95	9	13.85	14.00	-8.8	11,059	-0.08%
2022/02/07	1	13.20	2	13.08	13.45	-1	11,009	-0.01%
2022/01/25	2.3	12.92	30	12.80	12.75	-27.7	10,972	-0.25%
2022/01/24	0	0.00	4	13.00	13.15	-4	10,947	-0.04%
2022/01/21	3	13.37	2	13.35	13.25	1	10,923	0.01%
2022/01/20	0	0.00	1	13.85	13.70	-1	10,900	-0.01%
2022/01/18	5	13.73	1	14.00	13.75	4	10,828	0.04%
2022/01/17	1.1	13.60	6	13.39	13.65	-5	10,791	-0.05%
2022/01/14	0	0.00	1	13.25	13.35	-1	10,755	-0.01%
2022/01/13	1	13.70	3	13.85	13.70	-2	10,673	-0.02%
2022/01/12	14	14.30	39	14.15	14.00	-25	10,594	-0.24%
2022/01/11	2	14.15	0	0.00	14.15	2	10,392	0.02%
2022/01/10	47	14.77	45	14.73	14.40	2	10,207	0.02%
2022/01/07	12.1	14.95	41.3	14.59	14.55	-29.2	9,773	-0.30%
2022/01/06	25	15.24	6	15.29	15.15	19	9,598	0.20%
2022/01/05	24	15.63	3.3	15.61	14.90	20.7	9,413	0.22%
2022/01/04	50	15.25	1	15.15	15.10	49	8,986	0.55%
2022/01/03	86	16.19	31	16.10	16.10	55	8,602	0.64%
2021/12/30	3	15.42	52	15.71	16.00	-49	7,340	-0.67%
2021/12/29	2	14.88	6	14.68	14.55	-4	6,655	-0.06%
2021/12/28	10	14.83	4	14.90	14.60	6	6,490	0.09%
2021/12/27	0	0.00	5	14.49	14.45	-5	6,159	-0.08%
2021/12/24	0	0.00	5	14.18	14.10	-5	6,077	-0.08%
2021/12/23	6.1	14.33	2	14.30	14.35	4.1	6,005	0.07%
2021/12/22	22	14.59	29	14.64	14.30	-7	5,924	-0.12%
2021/12/21	17	13.88	10	13.95	13.95	7	5,385	0.13%
2021/12/20	15	14.05	11	14.11	14.10	4	5,307	0.08%
2021/12/17	37.1	13.97	28	14.12	14.00	9.1	5,250	0.17%
2021/12/16	22	14.68	7	14.86	14.85	15	5,064	0.30%
2021/12/15	32	14.93	21.3	14.75	14.60	10.7	4,812	0.22%
2021/12/14	80	15.28	4	14.86	14.10	76	4,038	1.88%
2021/12/13	7	14.78	11	15.52	15.55	-4	3,048	-0.13%
2021/12/10	36	13.57	20	13.79	14.15	16	2,758	0.58%
2021/12/09	0	0.00	33	12.12	12.90	-33	2,045	-1.61%
2021/12/08	0	0.00	4	11.54	11.75	-4	1,838	-0.22%
2021/12/07	11	11.67	7	11.56	11.50	4	1,810	0.22%
2021/12/06	3	11.35	0	0.00	11.45	3	1,682	0.18%
2021/11/29	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/11/26	1	11.40	0	0.00	10.90	1	1,524	0.07%
2021/11/25	2.3	11.56	0	0.00	11.50	2.3	1,465	0.15%
2021/11/24	0	0.00	1	11.30	11.65	-1	1,453	-0.07%
2021/11/22	10	11.70	2	11.73	11.70	8	1,376	0.58%
2021/11/19	5	11.30	0	0.00	11.30	5	1,324	0.38%
2021/11/17	1	10.95	0	0.00	11.00	1	1,240	0.08%
2021/11/16	0	0.00	1	11.05	10.90	-1	1,240	-0.08%
2021/11/15	1	10.95	0	0.00	10.85	1	1,236	0.08%
2021/11/12	1	10.85	0	0.00	10.90	1	1,226	0.08%
2021/11/11	0	11.30	0	0.00	11.25	0	1,194	0.00%
2021/11/10	0	0.00	5	11.15	11.15	-5	1,203	-0.42%
2021/11/05	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2021/11/03	2	11.15	0	0.00	11.15	2	1,273	0.16%
2021/10/26	3	11.20	0	0.00	11.20	3	1,332	0.23%
2021/10/25	2	11.25	1	11.35	11.35	1	1,338	0.07%
2021/10/20	0	0.00	3	11.00	10.80	-3	1,380	-0.22%
2021/10/15	4	10.53	1	10.60	10.65	3	1,500	0.20%
2021/10/12	0	10.70	0	0.00	10.40	0	1,684	0.00%
2021/10/06	0.1	10.35	0	0.00	10.20	0.1	1,745	0.01%
2021/10/04	1	10.40	0	0.00	10.20	1	1,738	0.06%
2021/10/01	0	11.20	0	0.00	10.85	0	1,715	0.00%
2021/09/23	1	11.15	0	0.00	11.20	1	1,727	0.06%
2021/09/14	0	0.00	0.6	11.35	11.35	-0.6	1,824	-0.03%
2021/09/09	0	0.00	0.3	11.25	11.20	-0.3	1,861	-0.01%
2021/09/08	2	11.03	0	0.00	10.85	2	1,860	0.11%
2021/09/06	4	11.61	0	0.00	11.40	4	1,825	0.22%
2021/09/02	1	11.70	0	0.00	11.75	1	1,823	0.05%
2021/09/01	0	0.00	5	11.96	12.00	-5	1,827	-0.27%
2021/08/30	3	11.85	0	0.00	11.85	3	1,869	0.16%
2021/08/20	10	11.30	0	0.00	11.50	10	1,928	0.52%
2021/08/19	2	11.80	0	0.00	11.40	2	1,928	0.10%
2021/08/17	0	0.00	2	11.85	11.60	-2	1,937	-0.10%
2021/08/16	3	11.88	0	0.00	11.90	3	1,948	0.15%
2021/08/13	2	12.30	0	0.00	12.25	2	1,972	0.10%
2021/08/11	13	12.39	0	0.00	12.50	13	1,996	0.65%
2021/08/10	1	13.15	0	0.00	13.15	1	1,991	0.05%
2021/08/04	0	0.00	5	14.03	14.10	-5	2,129	-0.23%
2021/08/02	0	0.00	1	13.50	13.55	-1	2,198	-0.05%
2021/07/28	0	0.00	1	13.55	13.35	-1	2,338	-0.04%
2021/07/27	1	13.60	0	0.00	13.55	1	2,436	0.04%
2021/07/26	5	14.20	10	14.20	14.05	-5	2,533	-0.20%
2021/07/23	7	14.04	2	14.05	14.00	5	2,604	0.19%
2021/07/21	4	13.20	2	13.15	13.15	2	2,834	0.07%
2021/07/20	18	13.56	0	0.00	13.45	18	3,015	0.60%
2021/07/19	2	14.25	0	0.00	14.25	2	3,107	0.06%
2021/07/14	2	13.50	0	0.00	13.25	2	3,524	0.06%
2021/07/13	4	13.93	0	0.00	13.70	4	3,579	0.11%
2021/07/09	0	0.00	2	13.25	13.35	-2	3,795	-0.05%
2021/07/07	5	13.30	1	13.25	13.25	4	3,992	0.10%
2021/07/01	5	13.40	0	0.00	13.25	5	4,421	0.11%
2021/06/29	5	13.40	2	13.75	13.40	3	4,776	0.06%
2021/06/28	9	13.87	0	0.00	13.75	9	5,029	0.18%
2021/06/21	2	13.43	5	13.55	13.25	-3	5,511	-0.05%
2021/06/18	1	13.65	0	0.00	13.65	1	5,603	0.02%
2021/06/17	1	14.05	0	0.00	14.00	1	5,734	0.02%
2021/06/15	2	13.80	0	0.00	13.85	2	6,337	0.03%
2021/06/10	0	0.00	2	13.70	13.65	-2	6,348	-0.03%
2021/06/07	0	0.00	1	14.05	13.95	-1	6,364	-0.02%
2021/06/04	10	13.95	1	14.15	13.95	9	6,357	0.14%
2021/06/03	0	0.00	10	14.25	14.15	-10	6,361	-0.16%
2021/05/31	0.2	13.83	0	0.00	13.80	0.2	6,353	0.00%
2021/05/28	0	0.00	1	13.65	13.65	-1	6,333	-0.02%
2021/05/24	0	0.00	1	13.15	13.20	-1	6,427	-0.02%
2021/05/20	1	12.80	1	12.60	12.50	0	6,484	0.00%
2021/05/19	0	0.00	2	12.80	12.85	-2	6,491	-0.03%
2021/05/18	1	11.55	5	12.05	12.30	-4	6,486	-0.06%
2021/05/17	2	11.40	5	11.66	11.20	-3	6,454	-0.05%
2021/05/14	7	12.47	4	12.91	12.40	3	6,392	0.05%
2021/05/13	3	12.15	5	12.39	12.45	-2	6,367	-0.03%
2021/05/12	9	13.51	1	13.60	12.70	8	6,401	0.12%
2021/05/11	16	14.29	5	14.59	14.05	11	6,343	0.17%
2021/05/10	2	15.20	2	15.35	15.60	0	6,320	0.00%
2021/05/07	9	14.65	2	14.90	14.90	7	6,300	0.11%
2021/05/05	3	14.80	1	15.10	14.55	2	6,200	0.03%
2021/05/04	3	14.80	2	14.55	14.80	1	6,154	0.02%
2021/05/03	4	16.11	5	16.20	15.85	-1	6,039	-0.02%
2021/04/29	4	17.19	0	0.00	17.05	4	5,940	0.07%
2021/04/28	5	17.73	7	17.71	17.75	-2	5,858	-0.03%
2021/04/27	10	17.88	1	17.90	17.70	9	5,780	0.16%
2021/04/26	21	18.29	19	18.32	18.25	2	5,597	0.04%
2021/04/23	3	17.95	4	18.03	18.00	-1	5,401	-0.02%
2021/04/22	26	17.81	25	18.01	17.00	1	5,269	0.02%
2021/04/21	13	18.19	32	17.80	18.35	-19	5,031	-0.38%
2021/04/20	5	17.50	0	0.00	17.40	5	4,900	0.10%
2021/04/19	0	0.00	13	17.32	17.25	-13	4,883	-0.27%
2021/04/15	16	17.55	3	17.50	17.45	13	4,768	0.27%
2021/04/14	1	16.60	6	16.51	16.75	-5	4,583	-0.11%
2021/04/13	3	17.00	1	17.05	16.90	2	4,557	0.04%
2021/04/12	26	17.76	0	0.00	17.70	26	4,493	0.58%
2021/04/08	10	17.40	1	17.25	17.30	9	4,247	0.21%
2021/04/07	5	17.07	7	17.21	17.35	-2	4,208	-0.05%
2021/04/06	4	16.96	84	16.80	16.85	-80	4,178	-1.91%
2021/04/01	4	17.43	55	17.32	17.00	-51	4,311	-1.18%
2021/03/31	24	16.89	17	16.89	16.85	7	4,099	0.17%
2021/03/30	134	16.20	18	16.17	16.10	116	3,892	2.98%	大買/鉅額交易
2021/03/29	1	15.40	18	15.26	15.40	-17	3,593	-0.47%
2021/03/26	1	14.60	2	14.85	14.80	-1	3,579	-0.03%
2021/03/25	2	14.88	1	14.90	14.55	1	3,595	0.03%
2021/03/24	3	14.95	0	0.00	14.90	3	3,567	0.08%
2021/03/23	6	15.12	11	15.12	15.10	-5	3,541	-0.14%
2021/03/22	13	15.32	42.1	15.50	15.55	-29.1	3,447	-0.84%
2021/03/19	71.1	15.25	17	15.04	15.00	54.1	3,346	1.62%
2021/03/18	77	14.79	74	15.12	15.30	3	3,049	0.10%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/02/25	3	14.05	3	14.20	14.00	0	3,985	0.00%
2021/02/24	0	0.00	5	14.10	13.95	-5	4,016	-0.12%
2021/02/18	1	13.30	0	0.00	13.45	1	4,610	0.02%
2021/02/04	0	0.00	0.1	12.90	12.70	-0.1	4,590	0.00%
2021/02/03	5.1	13.25	0	0.00	13.00	5.1	4,579	0.11%
2021/01/21	0	0.00	2	12.45	12.40	-2	4,341	-0.05%
2021/01/20	1	12.50	0	0.00	12.50	1	4,325	0.02%
2021/01/13	1	14.15	3	14.13	14.00	-2	4,188	-0.05%
2021/01/12	0	0.00	20	13.60	13.30	-20	4,103	-0.49%
2021/01/06	6	13.91	14	13.80	13.80	-8	4,117	-0.19%
2021/01/05	4	14.33	8	14.45	14.30	-4	4,033	-0.10%
2020/12/30	5	14.30	3	14.47	14.25	2	3,931	0.05%
2020/12/29	8	14.38	8	14.48	14.50	0	3,900	0.00%
2020/12/28	15	14.83	10.6	14.69	14.85	4.4	3,815	0.12%
2020/12/25	0	0.00	1	14.05	14.10	-1	3,536	-0.03%
2020/12/24	0	14.10	0	0.00	14.05	0	3,515	0.00%
2020/12/23	2	14.05	2	14.25	14.15	0	3,468	0.00%
2020/12/22	13	14.10	14	14.24	13.80	-1	3,450	-0.03%
2020/12/21	2	13.55	0	0.00	13.60	2	3,323	0.06%
2020/12/18	5	13.80	0	0.00	13.70	5	3,302	0.15%
2020/12/17	2	13.80	0	0.00	13.85	2	3,288	0.06%
2020/12/15	2	13.80	0	0.00	13.65	2	3,289	0.06%
2020/12/14	3	14.00	0	0.00	14.15	3	3,262	0.09%
2020/12/10	2	14.10	0	0.00	13.95	2	3,164	0.06%
2020/12/09	12	14.15	5	14.26	14.10	7	3,119	0.22%
2020/12/08	3	13.95	21	13.86	13.85	-18	3,059	-0.59%
2020/12/07	4	15.00	7	14.60	14.25	-3	3,048	-0.10%
2020/12/04	32	14.50	0	0.00	14.50	32	2,894	1.11%
2020/12/02	0	0.00	8	13.89	13.90	-8	2,725	-0.29%
2020/12/01	15	14.16	20	14.23	14.30	-5	2,750	-0.18%
2020/11/30	11	13.60	10	13.45	13.70	1	2,681	0.04%
2020/11/25	3	12.70	23	12.82	12.55	-20	2,452	-0.82%
2020/11/24	20	12.60	3	12.65	12.50	17	2,414	0.70%
2020/11/23	1	12.70	0	0.00	12.65	1	2,395	0.04%
2020/11/20	35	13.14	24	12.91	12.65	11	2,329	0.47%
2020/11/19	8	12.70	5	12.50	12.90	3	1,896	0.16%
2020/11/16	0	0.00	6	11.70	11.70	-6	1,609	-0.37%
2020/11/03	0	0.00	1	11.20	11.15	-1	1,671	-0.06%
2020/11/02	1	10.95	0	0.00	10.85	1	1,683	0.06%
2020/10/23	0	0.00	2	11.55	11.70	-2	1,817	-0.11%
2020/10/21	1	11.60	1.3	11.69	11.70	-0.3	1,848	-0.01%
2020/10/15	0	0.00	30	12.15	11.80	-30	1,877	-1.60%
2020/10/14	2	11.90	10	11.80	11.85	-8	1,837	-0.44%
2020/10/06	0	0.00	2	11.20	11.25	-2	1,890	-0.11%
2020/10/05	1	10.90	0	0.00	11.10	1	1,926	0.05%
2020/09/28	0	0.00	1	11.40	11.15	-1	2,341	-0.04%
2020/09/24	1	11.15	0	0.00	11.20	1	2,353	0.04%
2020/09/21	0	0.00	1	12.15	12.00	-1	2,356	-0.04%
2020/09/16	0	0.00	6	11.82	11.85	-6	2,339	-0.26%
2020/09/14	1	11.65	1	11.80	11.70	0	2,385	0.00%
2020/09/11	11	11.72	21	11.59	11.60	-10	2,413	-0.41%
2020/09/10	30	12.23	16	12.32	11.90	14	2,400	0.58%
2020/09/09	7	12.22	7	11.56	12.20	0	2,363	0.00%
2020/09/08	10	11.85	0	0.00	11.90	10	2,353	0.42%
2020/09/07	1	12.25	0	0.00	12.15	1	2,355	0.04%
2020/09/04	9	12.16	9	11.79	12.50	0	2,284	0.00%
2020/09/03	11	12.00	11	11.74	11.85	0	2,171	0.00%
2020/09/01	14	11.51	9	11.25	11.10	5	2,031	0.25%
2020/08/31	0	0.00	6	10.95	10.85	-6	2,084	-0.29%
2020/08/27	0	0.00	5	10.94	11.10	-5	2,112	-0.24%
2020/08/26	0	0.00	2	10.90	10.80	-2	2,084	-0.10%
2020/08/25	0	0.00	2	10.80	10.75	-2	2,101	-0.10%
2020/08/24	0	0.00	2	10.75	10.60	-2	2,117	-0.09%
2020/08/20	1	10.75	0	0.00	10.40	1	2,123	0.05%
2020/08/19	1	11.55	0	0.00	11.30	1	2,077	0.05%
2020/08/10	0	0.00	1	11.40	11.40	-1	2,035	-0.05%
2020/08/05	2	11.90	0	0.00	11.85	2	2,041	0.10%
2020/07/31	6	11.79	5	11.69	12.00	1	2,039	0.05%
2020/07/30	1	11.05	2	11.15	11.00	-1	1,949	-0.05%
2020/07/28	1	10.60	0	0.00	10.75	1	1,958	0.05%
2020/07/21	1	11.70	1	11.80	11.80	0	2,025	0.00%
2020/07/13	2	12.10	1	12.00	12.20	1	2,016	0.05%
2020/07/10	1	12.10	2	11.98	11.80	-1	2,011	-0.05%
2020/07/09	6	12.38	8	12.50	12.25	-2	1,988	-0.10%
2020/07/08	43	12.89	34	12.71	12.65	9	1,940	0.46%
2020/07/07	0	0.00	2.3	11.77	12.00	-2.3	1,684	-0.14%
2020/07/06	1	11.30	0	0.00	11.25	1	1,610	0.06%
2020/07/02	4	10.95	0	0.00	11.05	4	1,581	0.25%
2020/07/01	0	0.00	1	11.05	10.90	-1	1,589	-0.06%
2020/06/23	1	10.95	0	0.00	10.90	1	1,664	0.06%
2020/06/22	0	0.00	1	11.15	11.25	-1	1,665	-0.06%
2020/06/19	3	11.15	7	11.04	11.05	-4	1,653	-0.24%
2020/06/16	0	0.00	1	10.55	10.55	-1	1,656	-0.06%
2020/06/15	1	10.35	0	0.00	10.30	1	1,700	0.06%
2020/06/12	2	10.35	2	10.45	10.65	0	1,715	0.00%
2020/06/11	0	0.00	3	10.93	10.85	-3	1,733	-0.17%
2020/06/10	0	0.00	2	11.15	11.25	-2	1,732	-0.12%
2020/06/08	1	11.30	5	11.30	11.35	-4	1,807	-0.22%
2020/06/05	7	11.43	8	11.16	11.55	-1	1,780	-0.06%
2020/06/04	2	10.60	0	0.00	10.55	2	1,705	0.12%
2020/06/03	0	0.00	2	10.75	10.75	-2	1,725	-0.12%
2020/06/01	0	0.00	2	10.45	10.45	-2	1,891	-0.11%
2020/05/29	4	10.13	0	0.00	10.00	4	1,885	0.21%
2020/05/28	1	10.50	0	0.00	10.30	1	1,875	0.05%
2020/05/26	4	10.28	0	0.00	10.25	4	1,881	0.21%
2020/05/22	3	10.52	0	0.00	10.30	3	1,885	0.16%
2020/05/14	2	11.10	0	0.00	10.85	2	1,875	0.11%
2020/05/13	12	11.30	0	0.00	11.30	12	1,853	0.65%
2020/05/07	0	0.00	3	11.80	11.60	-3	1,826	-0.16%
2020/05/05	10	11.45	5	11.60	11.30	5	1,813	0.28%
2020/04/30	10	11.70	0	0.00	11.75	10	1,808	0.55%
2020/04/29	2	11.60	0	0.00	11.60	2	1,812	0.11%
2020/04/28	1	11.95	3	11.95	11.85	-2	1,781	-0.11%
2020/04/24	0	0.00	1	11.25	11.15	-1	1,750	-0.06%
2020/04/23	1	11.15	0	0.00	11.15	1	1,761	0.06%
2020/04/17	7	11.41	2	11.25	11.30	5	1,833	0.27%
2020/04/16	5	11.09	1	11.40	11.35	4	1,816	0.22%
2020/04/15	1	11.05	0	0.00	11.25	1	1,812	0.06%
2020/04/09	0	0.00	4	10.30	10.35	-4	1,909	-0.21%
2020/04/06	8.2	10.04	2	9.80	10.00	6.2	1,996	0.31%
2020/04/01	1	9.90	0	0.00	9.84	1	1,973	0.05%
2020/03/27	0	0.00	1	9.31	9.25	-1	1,890	-0.05%
2020/03/25	0	0.00	4	8.48	8.39	-4	1,857	-0.22%
2020/03/19	4	7.66	0	0.00	7.66	4	1,914	0.21%
2020/03/17	1	9.19	0	0.00	9.20	1	1,863	0.05%
2020/03/13	2	10.45	1	10.50	10.50	1	1,807	0.06%
2020/03/10	3	13.00	0	0.00	13.15	3	1,731	0.17%
2020/03/06	0	0.00	3	13.78	13.70	-3	1,661	-0.18%
2020/03/04	0	0.00	5	12.70	12.70	-5	1,466	-0.34%
2020/03/02	0	0.00	3	13.00	12.90	-3	1,444	-0.21%
2020/02/27	13	13.18	0	0.00	13.15	13	1,444	0.90%
2020/02/26	0	0.00	1	13.60	13.55	-1	1,429	-0.07%
2020/02/24	0	0.00	1	13.95	13.80	-1	1,438	-0.07%
2020/02/21	1	14.00	2	14.05	14.00	-1	1,446	-0.07%
2020/02/17	1	14.05	0	0.00	14.10	1	1,436	0.07%
2020/02/13	4	14.05	0	0.00	14.05	4	1,482	0.27%
2020/02/12	2	14.25	0	0.00	14.25	2	1,485	0.13%
2020/02/06	1	14.30	20	14.35	14.50	-19	1,466	-1.30%
2020/01/31	0	0.00	2	14.95	14.60	-2	1,451	-0.14%
2020/01/30	0	0.00	10	14.85	14.85	-10	1,448	-0.69%
2020/01/17	5.3	16.69	0	0.00	16.75	5.3	1,420	0.37%
2020/01/16	30	17.00	0	0.00	16.85	30	1,412	2.12%
2020/01/15	1	16.65	0	0.00	16.90	1	1,402	0.07%
2020/01/14	2	16.75	0	0.00	16.75	2	1,386	0.14%
2020/01/13	0	0.00	2	16.45	16.50	-2	1,318	-0.15%
2020/01/09	5	15.75	1	15.90	15.75	4	1,295	0.31%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/06	12	16.29	0	0.00	16.10	12	1,250	0.96%
2020/01/03	2	16.50	6	16.48	16.65	-4	1,230	-0.32%
2020/01/02	5	16.48	7	16.20	16.50	-2	1,195	-0.17%
2019/12/25	1	15.05	1	15.15	15.10	0	1,240	0.00%
2019/12/23	1	15.30	0	0.00	15.15	1	1,253	0.08%
2019/12/20	0	0.00	1	15.50	15.40	-1	1,256	-0.08%
2019/12/19	0	0.00	4	15.75	15.70	-4	1,270	-0.31%
2019/12/18	3	15.50	1	15.60	15.65	2	1,299	0.15%
2019/12/17	1	15.35	0	0.00	15.35	1	1,263	0.08%
2019/12/13	2	14.70	0	0.00	14.45	2	1,184	0.17%
2019/12/12	1	14.95	0	0.00	14.95	1	1,159	0.09%
2019/12/11	0	0.00	3	15.05	15.10	-3	1,154	-0.26%
2019/12/09	0	0.00	6	15.25	15.00	-6	1,145	-0.52%
2019/12/05	5	14.95	5	15.30	15.10	0	1,144	0.00%
2019/11/29	1	14.85	2	15.00	14.95	-1	1,161	-0.09%
2019/11/25	0	0.00	1	15.10	15.10	-1	1,210	-0.08%
2019/11/22	0	0.00	22	15.15	15.15	-22	1,210	-1.82%
2019/11/21	1	15.15	0	0.00	15.30	1	1,207	0.08%
2019/11/14	1	14.90	3	14.90	14.90	-2	1,175	-0.17%
2019/11/13	1	15.00	37	14.78	15.00	-36	1,173	-3.07%
2019/11/11	0	0.00	5	15.65	15.55	-5	1,126	-0.44%
2019/10/31	2	16.98	1	16.80	16.60	1	1,182	0.08%
2019/10/30	1	17.15	0	0.00	17.10	1	1,166	0.09%
2019/10/29	1	17.15	0	0.00	17.10	1	1,167	0.09%
2019/10/25	3	17.50	0	0.00	17.50	3	1,166	0.26%
2019/10/24	0	0.00	2	17.65	17.55	-2	1,175	-0.17%
2019/10/17	0	0.00	1	17.65	17.60	-1	1,217	-0.08%
2019/10/16	1	17.60	0	0.00	17.60	1	1,228	0.08%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/14	2	17.65	1	17.70	17.65	1	1,231	0.08%
2019/10/08	1	17.95	1	18.00	17.80	0	1,239	0.00%
2019/10/04	7	18.79	1	18.90	18.65	6	1,205	0.50%
2019/10/03	0	0.00	1	18.55	18.60	-1	1,118	-0.09%
2019/10/02	3	18.10	5	18.10	18.15	-2	1,111	-0.18%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/26	5	17.90	0	0.00	17.90	5	1,131	0.44%
2019/09/24	5	18.20	0	0.00	18.30	5	1,206	0.41%
2019/09/23	0	0.00	5	18.20	18.20	-5	1,185	-0.42%
2019/09/20	0	0.00	5	17.40	17.40	-5	1,136	-0.44%
2019/09/19	2	17.40	0	0.00	17.45	2	1,158	0.17%
2019/09/18	1	17.25	0	0.00	17.50	1	1,172	0.09%
2019/09/17	1	17.30	0	0.00	17.30	1	1,171	0.09%
2019/09/10	1	17.70	0	0.00	17.55	1	1,232	0.08%
2019/09/09	2	18.10	0	0.00	17.95	2	1,228	0.16%
2019/09/06	1	17.80	0	0.00	18.25	1	1,228	0.08%
2019/09/02	0	0.00	2	18.28	18.30	-2	1,243	-0.16%
2019/08/30	0	0.00	1	18.00	18.10	-1	1,247	-0.08%
2019/08/29	1	17.10	0	0.00	17.40	1	1,213	0.08%
2019/08/23	4	17.31	0	0.00	17.35	4	1,288	0.31%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/25	0	0.00	19	18.60	18.55	-19	1,495	-1.27%
2019/07/19	10	18.00	0	0.00	18.00	10	1,675	0.60%
2019/07/10	10	18.60	0	0.00	18.65	10	2,715	0.37%
2019/07/03	0	0.00	2	19.65	19.40	-2	3,047	-0.07%
2019/07/02	2	19.85	20	19.90	19.95	-18	3,071	-0.59%
2019/05/21	0	0.00	3	17.50	17.55	-3	7,131	-0.04%
2019/05/17	0	0.00	3	17.93	17.40	-3	7,548	-0.04%
2019/05/09	0	0.00	3	18.55	18.20	-3	8,684	-0.03%
2019/05/06	0	0.00	15	18.87	18.90	-15	8,890	-0.17%
2019/04/30	12	19.59	0	0.00	19.30	12	8,840	0.14%
2019/04/26	10	20.70	0	0.00	20.55	10	8,746	0.11%
2019/04/25	0	0.00	1	21.15	20.95	-1	8,709	-0.01%
2019/04/23	6	21.95	18	22.04	21.65	-12	8,579	-0.14%
2019/04/22	2	21.70	0	0.00	21.65	2	8,170	0.02%
2019/04/18	12	20.75	0	0.00	20.70	12	8,058	0.15%
2019/04/17	2	21.35	3	21.48	21.30	-1	7,997	-0.01%
2019/04/16	7	22.10	14	22.06	21.85	-7	7,921	-0.09%
2019/04/15	4	20.63	15	21.59	21.60	-11	7,713	-0.14%
2019/04/12	10	20.90	0	0.00	20.55	10	7,600	0.13%
2019/04/11	3	21.80	19	21.68	21.10	-16	7,598	-0.21%
2019/04/08	10	21.20	1	21.45	21.10	9	7,475	0.12%
2019/04/03	2	21.68	11	21.57	21.15	-9	7,446	-0.12%
2019/04/02	0	0.00	2	20.75	20.80	-2	7,366	-0.03%
2019/04/01	0	0.00	1	20.45	20.40	-1	7,315	-0.01%
2019/03/29	0	0.00	1	20.60	20.60	-1	7,273	-0.01%
2019/03/28	10	20.60	0	0.00	20.40	10	7,281	0.14%
2019/03/26	5	21.50	0	0.00	21.30	5	7,649	0.07%
2019/03/25	1	20.70	1	21.05	21.05	0	7,476	0.00%
2019/03/22	6	22.12	3	21.85	21.30	3	7,428	0.04%
2019/03/21	13	21.78	1	22.15	22.15	12	7,226	0.17%
2019/03/20	0	0.00	1	21.20	20.90	-1	7,022	-0.01%
2019/03/18	2	21.30	0	0.00	21.15	2	6,945	0.03%
2019/03/15	0	0.00	2	20.83	20.70	-2	6,757	-0.03%
2019/03/14	1	20.55	0	0.00	20.55	1	6,726	0.01%
2019/03/13	2	20.90	7	20.87	20.70	-5	6,777	-0.07%
2019/03/12	3	20.43	3	20.50	20.30	0	6,556	0.00%
2019/03/08	5	20.70	0	0.00	20.50	5	6,674	0.07%
2019/03/07	4	20.75	1	20.95	20.80	3	6,451	0.05%
2019/03/06	10	20.80	1	20.80	20.75	9	6,282	0.14%
2019/03/04	1	20.80	0	0.00	20.90	1	6,402	0.02%
2019/02/27	11	20.82	17	20.72	20.60	-6	6,134	-0.10%
2019/02/26	1	19.95	0	0.00	19.90	1	5,759	0.02%
2019/02/25	1	20.35	0	0.00	20.20	1	5,731	0.02%
2019/02/22	1	20.40	0	0.00	20.25	1	5,680	0.02%
2019/02/21	0	0.00	1	20.40	20.60	-1	5,529	-0.02%
2019/02/20	2	20.25	3	20.23	20.15	-1	5,470	-0.02%
2019/02/19	3	19.78	0	0.00	19.90	3	5,320	0.06%
2019/02/18	5	20.68	3	20.78	20.30	2	5,299	0.04%
2019/02/15	2	20.13	4	20.09	19.75	-2	5,062	-0.04%
2019/02/14	16	18.09	17	18.86	19.55	-1	4,542	-0.02%
2019/02/12	0	0.00	1	17.60	17.60	-1	4,524	-0.02%
2019/02/11	1	16.95	0	0.00	17.10	1	4,604	0.02%
2019/01/30	0	0.00	3	17.17	17.00	-3	4,689	-0.06%
2019/01/28	1	17.10	0	0.00	17.05	1	4,912	0.02%
2019/01/25	5	17.11	4	17.05	17.10	1	5,187	0.02%
2019/01/23	1	16.20	1	16.40	16.40	0	5,304	0.00%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/02	0	0.00	8	16.15	16.15	-8	6,367	-0.13%
2018/12/26	1	16.45	0	0.00	16.35	1	6,578	0.02%
2018/12/24	0	0.00	1	17.20	17.15	-1	6,751	-0.01%
2018/12/22	8	17.25	0	0.00	17.15	8	6,778	0.12%
2018/12/21	1	17.55	0	0.00	17.30	1	6,885	0.01%
2018/12/19	0	0.00	11	18.67	18.35	-11	6,916	-0.16%
2018/12/18	5	17.65	7	17.41	17.50	-2	6,619	-0.03%
2018/12/17	2	17.15	1	17.25	17.05	1	6,574	0.02%
2018/12/14	0	0.00	2	16.60	16.90	-2	6,543	-0.03%
2018/12/12	2	17.00	0	0.00	17.10	2	6,567	0.03%
2018/12/10	1	17.00	1	16.85	16.70	0	6,789	0.00%
2018/12/07	0	0.00	5	17.25	17.40	-5	6,846	-0.07%
2018/12/06	0	0.00	1	18.25	16.80	-1	6,864	-0.01%
2018/12/05	16	18.14	0	0.00	18.30	16	6,779	0.24%
2018/12/04	1	18.60	1	19.00	18.50	0	6,829	0.00%
2018/12/03	1	18.60	0	0.00	18.50	1	6,770	0.01%
2018/11/29	0	0.00	2	17.70	17.60	-2	6,593	-0.03%
2018/11/28	11	17.73	25	17.92	17.70	-14	6,479	-0.22%
2018/11/26	0	0.00	1	16.55	16.55	-1	6,309	-0.02%
2018/11/23	1	16.55	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	16.60	0	0.00	16.65	1	6,292	0.02%
2018/11/21	1	16.50	3	17.00	17.10	-2	6,290	-0.03%
2018/11/20	2	16.98	2	16.98	16.80	0	6,274	0.00%
2018/11/19	4	17.05	1	17.00	17.10	3	6,144	0.05%
2018/11/16	11	16.92	23	16.84	16.55	-12	6,064	-0.20%
2018/11/15	13	16.92	6	17.08	16.50	7	6,016	0.12%
2018/11/14	0	0.00	21	16.90	17.00	-21	5,907	-0.36%
2018/11/13	27	16.87	15	16.12	17.00	12	5,903	0.20%
2018/11/09	17	16.54	13	16.53	17.15	4	5,681	0.07%
2018/11/08	19	16.78	1	16.55	16.45	18	5,594	0.32%
2018/11/07	2	16.50	1	16.50	16.30	1	5,495	0.02%
2018/11/06	5	16.88	0	0.00	16.30	5	5,555	0.09%
2018/11/05	5	16.74	2	16.85	16.70	3	5,505	0.05%
2018/11/02	5	16.19	2	16.13	16.70	3	5,372	0.06%
2018/11/01	1	15.20	1	15.20	15.60	0	5,116	0.00%
2018/10/31	2	15.50	2	15.48	15.30	0	5,056	0.00%
2018/10/25	1	14.30	2	14.13	13.60	-1	4,938	-0.02%
2018/10/23	6	15.34	3	15.40	14.95	3	4,996	0.06%
2018/10/16	1	15.10	2	15.18	15.10	-1	5,724	-0.02%
2018/10/12	1	14.30	6	14.38	14.75	-5	6,200	-0.08%
2018/10/11	1	15.30	1	15.25	15.25	0	6,345	0.00%
2018/10/09	1	16.80	5	17.23	16.90	-4	6,329	-0.06%
2018/10/08	5	19.02	10	18.85	18.30	-5	6,201	-0.08%
2018/10/05	1	20.05	1	19.65	19.80	0	6,196	0.00%
2018/10/04	7	20.58	1	20.55	20.40	6	6,228	0.10%
2018/10/02	1	21.00	3	20.50	20.35	-2	6,449	-0.03%
2018/09/28	0	0.00	1	21.40	21.60	-1	6,984	-0.01%
2018/09/27	4	21.25	3	21.65	21.60	1	6,970	0.01%
2018/09/26	0	0.00	1	20.45	21.20	-1	6,871	-0.01%
2018/09/21	0	0.00	2	20.33	20.35	-2	7,004	-0.03%
2018/09/20	2	20.03	0	0.00	19.90	2	7,220	0.03%
2018/09/18	1	20.05	1	20.05	20.00	0	7,955	0.00%
2018/09/17	10	21.10	11	20.82	20.75	-1	8,141	-0.01%
2018/09/14	1	21.55	1	20.90	21.60	0	8,374	0.00%
2018/09/13	0	0.00	1	20.50	20.55	-1	8,871	-0.01%
2018/09/10	4	19.80	1	21.50	19.50	3	10,344	0.03%
2018/09/07	1	21.20	0	0.00	21.65	1	10,298	0.01%
2018/09/06	0	0.00	1	23.15	22.80	-1	10,366	-0.01%
2018/09/05	1	23.05	0	0.00	23.00	1	10,385	0.01%
2018/08/31	28	24.29	28	24.21	24.00	0	10,473	0.00%
2018/08/28	11	23.10	11	23.10	23.05	0	10,426	0.00%
2018/08/24	0	0.00	1	22.20	22.05	-1	10,536	-0.01%
2018/08/22	1	22.40	1	22.40	22.50	0	11,025	0.00%
2018/08/16	0	0.00	4	22.39	22.55	-4	11,174	-0.04%
2018/08/15	4	22.51	1	22.35	22.25	3	11,171	0.03%
2018/08/13	3	22.67	6	22.87	22.75	-3	11,218	-0.03%
2018/08/10	3	25.20	0	0.00	24.80	3	11,066	0.03%
2018/08/09	5	25.74	5	25.95	25.80	0	11,022	0.00%
2018/08/08	2	26.33	1	26.10	26.10	1	11,075	0.01%
2018/08/07	0	0.00	1	27.00	26.80	-1	11,112	-0.01%
2018/08/06	1	27.00	0	0.00	26.80	1	11,158	0.01%
2018/08/03	1	26.75	2	27.40	27.80	-1	11,206	-0.01%
2018/08/02	4	27.74	7	28.31	27.10	-3	11,191	-0.03%
2018/08/01	1	28.60	1	28.70	28.65	0	11,116	0.00%
2018/07/31	1	28.90	1	28.80	28.75	0	11,093	0.00%
2018/07/30	2	28.83	5	29.01	28.60	-3	11,145	-0.03%
2018/07/26	3	29.47	2	28.95	28.75	1	11,048	0.01%
2018/07/25	1	29.60	0	0.00	29.20	1	10,983	0.01%
2018/07/24	8	29.83	5	30.20	29.75	3	10,894	0.03%
2018/07/23	5	29.00	3	29.43	29.00	2	10,692	0.02%
2018/07/20	9	29.28	7	29.13	30.25	2	10,404	0.02%
2018/07/19	0	0.00	2	28.33	28.50	-2	9,941	-0.02%
2018/07/18	4	28.45	2	28.80	28.15	2	9,977	0.02%
2018/07/17	1	27.50	2	27.48	27.50	-1	9,791	-0.01%
2018/07/16	6	28.05	2	28.20	27.75	4	9,749	0.04%
2018/07/13	5	28.65	3	28.43	28.50	2	9,704	0.02%
2018/07/12	1	28.60	2	28.63	28.20	-1	9,610	-0.01%
2018/07/11	6	29.00	0.5	28.80	28.70	5.5	9,559	0.06%
2018/07/10	7	28.89	22	28.56	28.80	-15	9,516	-0.16%
2018/07/09	22	28.78	1	29.30	28.90	21	9,332	0.23%
2018/07/06	3	27.95	1	28.10	29.10	2	8,951	0.02%
2018/07/04	1	27.05	1	27.30	26.40	0	8,667	0.00%
2018/07/03	6	27.60	2	27.50	27.10	4	8,645	0.05%
2018/06/29	1	28.95	0	0.00	28.70	1	8,516	0.01%
2018/06/28	3	29.03	7	28.54	27.90	-4	8,497	-0.05%
2018/06/27	7	28.76	12	27.38	29.25	-5	8,282	-0.06%
2018/06/26	1	28.70	2	28.60	28.40	-1	7,862	-0.01%
2018/06/25	3	28.63	25	29.65	27.90	-22	7,912	-0.28%
2018/06/22	55	31.94	49	31.44	30.00	6	7,719	0.08%
2018/06/21	54	30.78	37	31.02	31.15	17	7,077	0.24%
2018/06/20	41	28.16	37	28.03	28.90	4	6,337	0.06%
2018/06/19	4	26.08	8	26.33	26.95	-4	5,755	-0.07%
2018/06/15	4	25.50	0	0.00	25.15	4	5,566	0.07%
2018/06/14	1	26.30	2	26.38	26.10	-1	5,531	-0.02%
2018/06/13	0	0.00	1	25.75	25.45	-1	5,452	-0.02%
2018/06/12	1	25.45	4	25.56	25.45	-3	5,472	-0.05%
2018/06/11	2	25.60	1	26.30	25.35	1	5,462	0.02%
2018/06/08	3	26.08	5	26.60	26.00	-2	5,461	-0.04%
2018/06/06	1	27.00	1	27.00	27.05	0	5,647	0.00%
2018/06/05	3	26.87	7	26.71	26.65	-4	5,842	-0.07%
2018/06/04	2	26.63	0	0.00	26.10	2	5,868	0.03%
2018/06/01	10	26.90	15	26.88	26.90	-5	5,796	-0.09%
2018/05/31	2	27.63	0	0.00	26.50	2	5,749	0.03%
2018/05/30	8	29.86	5	29.75	28.35	3	5,640	0.05%
2018/05/29	0	0.00	8	28.59	28.90	-8	5,324	-0.15%
2018/05/28	1	26.50	2	26.45	26.30	-1	5,210	-0.02%
2018/05/25	1	26.10	20	26.10	26.10	-19	5,249	-0.36%
2018/05/24	1	26.70	13	26.85	26.65	-12	5,281	-0.23%
2018/05/23	1	26.65	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	1	27.10	27.05	-1	5,393	-0.02%
2018/05/21	11	27.79	8	26.97	27.80	3	5,422	0.06%
2018/05/18	6	25.92	8	25.85	25.90	-2	5,355	-0.04%
2018/05/17	1	27.10	0	0.00	26.55	1	5,550	0.02%
2018/05/16	3	26.85	7	27.25	27.60	-4	5,693	-0.07%
2018/05/14	20	26.95	6	25.85	26.30	14	5,912	0.24%
2018/05/11	6	26.00	2	26.50	26.65	4	6,014	0.07%
2018/05/10	0	0.00	2	25.38	25.20	-2	5,914	-0.03%
2018/05/09	2	24.70	4	24.91	24.60	-2	5,892	-0.03%
2018/05/08	1	25.00	0	0.00	25.05	1	5,890	0.02%
2018/05/07	0	0.00	1	23.85	25.05	-1	5,933	-0.02%
2018/05/04	1	24.20	0	0.00	23.90	1	5,922	0.02%
2018/05/02	1	24.00	1	24.00	23.70	0	5,947	0.00%
2018/04/30	2	23.20	0	0.00	23.25	2	5,972	0.03%
2018/04/27	0	0.00	1	22.90	22.30	-1	6,007	-0.02%
2018/04/25	0	0.00	5	21.00	21.60	-5	6,620	-0.08%
2018/04/23	2	20.50	0	0.00	21.00	2	6,836	0.03%
2018/04/19	7	22.48	0	0.00	22.55	7	7,196	0.10%
2018/04/18	3	22.15	10	22.65	22.30	-7	7,466	-0.09%
2018/04/17	11	22.77	0	0.00	22.20	11	7,541	0.15%
2018/04/16	2	23.38	1	24.40	23.20	1	7,687	0.01%
2018/04/13	3	23.27	0	0.00	23.00	3	8,000	0.04%
2018/04/12	0	0.00	2	23.25	23.10	-2	8,475	-0.02%
2018/04/11	1	23.25	1	23.50	23.40	0	8,792	0.00%
2018/04/10	5	22.95	0	0.00	23.00	5	9,255	0.05%
2018/04/09	11	24.52	0	0.00	24.35	11	9,832	0.11%
2018/04/02	4	26.63	3	27.20	26.50	1	11,171	0.01%
2018/03/30	2	25.60	2	25.90	25.60	0	11,431	0.00%
2018/03/29	2	26.43	1	25.65	25.65	1	11,564	0.01%
2018/03/28	6	26.65	2	26.70	25.90	4	11,759	0.03%
2018/03/23	4	24.53	1	24.50	24.00	3	11,587	0.03%
2018/03/22	2	26.80	1	26.55	26.05	1	11,667	0.01%
2018/03/21	1	27.20	1	26.95	26.80	0	11,725	0.00%
2018/03/16	0	0.00	2	27.30	26.95	-2	12,813	-0.02%
2018/03/15	2	28.20	4	27.85	27.55	-2	12,935	-0.02%
2018/03/14	0	0.00	2	27.70	27.55	-2	13,175	-0.02%
2018/03/12	3	27.92	0	0.00	28.20	3	13,332	0.02%
2018/03/06	3	29.20	3	28.85	28.85	0	13,904	0.00%
2018/02/26	2	30.78	24	31.04	30.40	-22	15,303	-0.14%
2018/02/23	22	30.42	2	30.48	30.10	20	15,273	0.13%
2018/02/22	3	30.33	1	30.55	30.50	2	15,393	0.01%
2018/02/21	0	0.00	4	29.31	29.70	-4	15,313	-0.03%
2018/02/12	2	27.53	1	27.25	27.80	1	15,343	0.01%
2018/02/09	2	25.80	0	0.00	26.60	2	15,288	0.01%
2018/02/08	1	30.20	0	0.00	28.65	1	15,097	0.01%
2018/02/07	3	29.18	1	28.90	28.20	2	14,990	0.01%
2018/02/06	18	29.36	0	0.00	29.35	18	15,184	0.12%
2018/02/05	2	32.35	15	32.16	32.60	-13	14,999	-0.09%
2018/02/02	0	0.00	4	35.90	35.45	-4	14,916	-0.03%
2018/02/01	2	35.50	0	0.00	35.30	2	14,938	0.01%
2018/01/30	2	36.65	10	37.40	35.60	-8	15,085	-0.05%
2018/01/29	1	36.35	1	36.40	36.30	0	15,087	0.00%
2018/01/26	13	36.04	22	35.33	35.20	-9	15,090	-0.06%
2018/01/25	0	0.00	2	36.15	35.80	-2	15,332	-0.01%
2018/01/24	11	35.38	13	36.19	36.05	-2	15,375	-0.01%
2018/01/23	7	36.91	7	36.63	36.00	0	15,722	0.00%
2018/01/22	9	36.31	1	35.85	37.00	8	15,884	0.05%
2018/01/19	42	36.53	5	36.50	35.80	37	15,980	0.23%
2018/01/18	1	39.85	0	0.00	39.55	1	15,534	0.01%
2018/01/17	1	41.30	2	40.88	40.95	-1	15,414	-0.01%
2018/01/16	6	42.20	3	41.35	41.30	3	15,409	0.02%
2018/01/15	0	0.00	3	39.75	40.10	-3	15,291	-0.02%
2018/01/12	7	41.59	13	41.18	40.25	-6	15,232	-0.04%
2018/01/11	7	40.15	5	40.38	39.80	2	15,086	0.01%
2018/01/10	9	41.00	0	0.00	40.20	9	15,058	0.06%
2018/01/09	7	40.60	3	40.73	41.20	4	15,144	0.03%
2018/01/08	19	43.24	27	42.35	40.50	-8	15,071	-0.05%
2018/01/05	14	44.01	20	44.61	44.35	-6	14,699	-0.04%
2018/01/04	46	45.05	40	44.57	44.15	6	14,418	0.04%
2018/01/03	48	43.53	42	43.61	44.80	6	13,966	0.04%
2018/01/02	34	39.04	30	40.53	40.75	4	13,344	0.03%