擎邦 (6122)-土銀券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	60.20	60.10	-1	2,666	-0.04%
2024/05/13	1	59.50	0	0.00	59.70	1	2,753	0.04%
2024/05/07	1	63.30	4	62.80	62.80	-3	2,782	-0.11%
2024/04/29	0	0.00	8	59.38	60.70	-8	2,775	-0.29%
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/23	1	59.40	4	59.40	59.20	-3	2,825	-0.11%
2024/04/22	3	59.40	0	0.00	59.30	3	2,839	0.11%
2024/04/18	0	0.00	1	63.90	63.60	-1	2,877	-0.03%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/16	2	63.85	0	0.00	63.10	2	2,914	0.07%
2024/04/12	0	0.00	4	64.35	65.00	-4	3,061	-0.13%
2024/04/11	5	62.62	10	63.00	63.30	-5	3,074	-0.16%
2024/04/09	0	0.00	1	66.50	66.50	-1	3,117	-0.03%
2024/04/08	9	67.68	0	0.00	67.40	9	3,189	0.28%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/04/02	0	0.00	1	71.70	70.60	-1	3,102	-0.03%
2024/03/29	1	69.20	0	0.00	69.00	1	3,014	0.03%
2024/03/27	1	70.60	0	0.00	70.80	1	3,031	0.03%
2024/03/26	2	69.00	0	0.00	67.90	2	3,000	0.07%
2024/03/19	2	69.90	3	69.77	68.90	-1	3,053	-0.03%
2024/03/15	1	68.00	0	0.00	67.20	1	3,301	0.03%
2024/03/14	0	0.00	1	71.60	70.60	-1	3,301	-0.03%
2024/03/13	3	71.60	0	0.00	71.00	3	3,269	0.09%
2024/03/11	2	65.90	0	0.00	65.60	2	3,393	0.06%
2024/03/06	2	70.45	0	0.00	69.30	2	3,574	0.06%
2024/03/05	1	69.80	0	0.00	70.50	1	3,547	0.03%
2024/03/04	2	71.50	3	71.17	70.90	-1	3,518	-0.03%
2024/03/01	2	69.25	0	0.00	69.00	2	3,449	0.06%
2024/02/29	1	67.20	0	0.00	67.20	1	3,359	0.03%
2024/02/26	2	67.20	0	0.00	67.70	2	3,298	0.06%
2024/02/23	0	0.00	0.4	61.70	62.50	-0.4	3,204	-0.01%
2024/02/21	0	0.00	5	60.20	62.30	-5	3,204	-0.16%
2024/02/20	5	58.20	1	60.00	58.50	4	3,170	0.13%
2024/02/19	0	0.00	6	58.60	59.20	-6	3,246	-0.18%
2024/02/05	1	59.00	10	58.96	59.00	-9	5,052	-0.18%
2024/01/29	1	61.40	0	0.00	61.70	1	5,890	0.02%
2024/01/22	0	0.00	10	60.91	61.30	-10	5,971	-0.17%
2024/01/18	1	58.70	0	0.00	58.80	1	6,079	0.02%
2024/01/17	5	60.50	0	0.00	60.30	5	6,064	0.08%
2024/01/15	0	0.00	5	60.80	62.80	-5	6,099	-0.08%
2024/01/12	0	0.00	1	60.80	60.00	-1	6,077	-0.02%
2024/01/11	5	60.20	3	60.10	60.80	2	6,081	0.03%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	2	62.20	0	0.00	60.80	2	6,093	0.03%
2024/01/08	2	64.35	2	64.80	63.80	0	6,046	0.00%
2024/01/04	0.2	63.00	0	0.00	62.50	0.2	5,987	0.00%
2024/01/03	1.2	64.20	0	0.00	64.00	1.2	6,093	0.02%
2024/01/02	11	64.15	1	63.60	64.00	10	6,318	0.16%
2023/12/27	1	59.40	0	0.00	59.20	1	6,377	0.02%
2023/12/18	0	0.00	1	60.80	60.10	-1	6,700	-0.01%
2023/12/15	1	60.60	0	0.00	60.10	1	6,681	0.01%
2023/12/12	4	58.55	4	59.00	58.20	0	6,458	0.00%
2023/12/06	4	64.65	4	65.90	67.00	0	6,106	0.00%
2023/12/04	2	67.60	2	67.90	65.60	0	5,872	0.00%
2023/11/30	0	0.00	1	73.00	72.50	-1	6,434	-0.02%
2023/11/29	1	73.60	1	72.50	73.20	0	6,840	0.00%
2023/11/28	1	70.70	0	0.00	73.50	1	7,213	0.01%
2023/11/27	3	69.40	0	0.00	69.20	3	7,388	0.04%
2023/11/20	0	0.00	5	73.00	74.00	-5	7,317	-0.07%
2023/11/17	2	72.30	0	0.00	72.60	2	7,321	0.03%
2023/11/15	8	68.80	2	68.35	68.10	6	7,320	0.08%
2023/11/14	3	63.53	3	64.73	67.40	0	6,903	0.00%
2023/11/13	5	62.46	0	0.00	64.20	5	5,969	0.08%
2023/11/10	1	54.00	1	58.40	58.40	0	5,622	0.00%
2023/11/09	0	0.00	3	53.07	53.10	-3	5,296	-0.06%
2023/11/08	0	0.00	10	50.50	48.30	-10	5,158	-0.19%
2023/11/07	0	0.00	9	48.13	48.35	-9	5,023	-0.18%
2023/11/06	0	0.00	11	48.20	47.00	-11	4,982	-0.22%
2023/11/01	0	0.00	1	45.75	46.60	-1	5,095	-0.02%
2023/10/31	1	45.70	0	0.00	45.25	1	5,101	0.02%
2023/10/27	0	0.00	11	46.15	46.15	-11	5,093	-0.22%
2023/10/26	10	47.83	0	0.00	45.40	10	5,090	0.20%
2023/10/25	1	45.75	0	0.00	45.95	1	5,013	0.02%
2023/10/24	2	44.80	2	44.43	45.40	0	5,011	0.00%
2023/10/23	0	0.00	1	42.55	44.95	-1	5,006	-0.02%
2023/10/20	2	42.05	2	42.65	42.25	0	4,997	0.00%
2023/10/19	1	44.30	0	0.00	44.50	1	5,005	0.02%
2023/10/18	1	44.10	1	44.60	44.25	0	5,033	0.00%
2023/10/16	10	45.28	4	45.40	45.25	6	5,113	0.12%
2023/10/13	20	46.69	0	0.00	46.40	20	5,225	0.38%
2023/10/12	4	46.91	5	46.60	46.75	-1	5,276	-0.02%
2023/10/11	5	46.10	1	47.65	46.10	4	5,308	0.08%
2023/10/06	1	50.80	0	0.00	50.80	1	5,217	0.02%
2023/10/03	1	46.25	0	0.00	45.70	1	4,983	0.02%
2023/10/02	1	47.30	1	46.10	46.25	0	5,035	0.00%
2023/09/28	0	0.00	1.1	47.93	46.60	-1.1	5,061	-0.02%
2023/09/27	3	44.72	2	45.20	46.60	1	5,068	0.02%
2023/09/26	1	44.50	1	48.65	44.50	0	5,196	0.00%
2023/09/25	1	51.30	0	0.00	48.90	1	5,222	0.02%
2023/09/13	0	0.00	1	54.50	55.80	-1	5,609	-0.02%
2023/09/11	1	57.60	0	0.00	56.70	1	5,860	0.02%
2023/09/07	0	0.00	1	55.90	57.00	-1	6,681	-0.01%
2023/09/05	15	56.13	15	56.04	56.00	0	7,364	0.00%
2023/09/04	9	51.06	9	52.11	56.10	0	6,825	0.00%
2023/09/01	3	47.93	4	49.81	51.00	-1	6,428	-0.02%
2023/08/31	2	46.93	1	45.90	46.90	1	6,075	0.02%
2023/08/29	0	0.00	1	40.90	40.85	-1	5,952	-0.02%
2023/08/28	1	41.05	0	0.00	41.20	1	6,140	0.02%
2023/08/25	1	40.90	0	0.00	41.20	1	6,193	0.02%
2023/08/22	1	44.50	1	42.35	42.10	0	6,326	0.00%
2023/08/21	0	0.00	1	45.35	45.60	-1	6,378	-0.02%
2023/08/18	0	0.00	2	46.65	45.35	-2	6,520	-0.03%
2023/08/17	1	46.05	1	46.35	46.05	0	6,705	0.00%
2023/08/16	1	46.10	1	45.95	46.25	0	6,731	0.00%
2023/08/15	1	45.25	2	45.85	45.35	-1	6,844	-0.01%
2023/08/14	1	44.70	2	44.65	44.30	-1	7,012	-0.01%
2023/08/11	2	45.88	1	45.55	46.20	1	7,226	0.01%
2023/08/10	1	44.60	0	0.00	45.10	1	7,427	0.01%
2023/08/09	0	0.00	1	46.45	44.85	-1	7,923	-0.01%
2023/08/08	1	43.20	0	0.00	44.10	1	8,178	0.01%
2023/07/31	1	42.10	0	0.00	41.00	1	9,152	0.01%
2023/07/25	0	0.00	4	40.50	40.85	-4	9,194	-0.04%
2023/07/21	3	39.90	1	39.70	40.20	2	9,159	0.02%
2023/07/20	3	41.18	0	0.00	40.80	3	9,170	0.03%
2023/07/19	2	42.45	1	43.25	41.05	1	9,199	0.01%
2023/07/18	1	45.45	18	44.64	43.15	-17	9,209	-0.18%
2023/07/17	0	0.00	1	47.05	46.50	-1	9,207	-0.01%
2023/07/14	1	45.80	2	46.10	46.10	-1	9,220	-0.01%
2023/07/13	2	45.53	0	0.00	45.25	2	9,269	0.02%
2023/07/12	0	0.00	3	45.80	45.40	-3	9,348	-0.03%
2023/07/11	0	0.00	1	47.10	46.45	-1	9,466	-0.01%
2023/07/10	2	47.53	0	0.00	46.00	2	9,784	0.02%
2023/07/05	0	0.00	1	47.45	48.00	-1	9,875	-0.01%
2023/07/04	1	47.15	1	47.35	46.55	0	9,868	0.00%
2023/07/03	2	45.93	2	46.28	46.85	0	9,775	0.00%
2023/06/30	0	0.00	3	44.85	44.55	-3	9,799	-0.03%
2023/06/29	2	43.20	0	0.00	43.50	2	9,803	0.02%
2023/06/28	1	43.65	0	0.00	43.05	1	10,025	0.01%
2023/06/27	1	43.35	0	0.00	43.00	1	10,107	0.01%
2023/06/21	1	44.00	2	43.90	44.65	-1	10,567	-0.01%
2023/06/20	1	43.40	2	43.93	43.50	-1	10,712	-0.01%
2023/06/19	3	43.55	1	42.25	43.10	2	10,928	0.02%
2023/06/16	0	0.00	2	44.20	43.85	-2	10,948	-0.02%
2023/06/15	13	45.47	3	44.47	44.50	10	10,881	0.09%
2023/06/14	4	45.56	5	45.61	44.75	-1	10,769	-0.01%
2023/06/13	1	42.20	3	42.05	44.60	-2	10,255	-0.02%
2023/06/12	22	42.55	18	40.71	40.55	4	10,245	0.04%
2023/06/09	17	42.96	12	43.72	44.45	5	10,357	0.05%
2023/06/08	0	0.00	2	40.43	40.45	-2	10,144	-0.02%
2023/06/07	0	0.00	2	36.80	36.80	-2	10,074	-0.02%
2023/06/06	0	0.00	1	37.15	36.55	-1	10,047	-0.01%
2023/06/05	1	37.10	0	0.00	37.05	1	10,006	0.01%
2023/06/01	2	37.58	2	36.40	36.45	0	9,886	0.00%
2023/05/31	0	0.00	1	37.75	38.00	-1	9,677	-0.01%
2023/05/30	1	37.20	0	0.00	37.05	1	9,605	0.01%
2023/05/29	0	0.00	3	37.20	37.10	-3	9,553	-0.03%
2023/05/26	3	35.87	0	0.00	36.00	3	9,478	0.03%
2023/05/25	2	37.25	2	38.10	36.45	0	9,380	0.00%
2023/05/24	1	37.35	1	38.10	37.10	0	9,206	0.00%
2023/05/23	3	37.02	1	37.95	37.35	2	9,039	0.02%
2023/05/22	1	36.30	3	35.92	36.35	-2	8,796	-0.02%
2023/05/19	2	35.38	1	35.40	35.35	1	8,715	0.01%
2023/05/18	5	36.15	2	36.70	37.10	3	8,538	0.04%
2023/05/17	2	35.30	3	35.25	35.75	-1	8,287	-0.01%
2023/05/16	3	35.00	3	34.90	34.20	0	8,031	0.00%
2023/05/15	3	34.57	0	0.00	33.70	3	7,763	0.04%
2023/05/12	2	33.85	1	34.95	36.30	1	7,220	0.01%
2023/05/11	2	35.35	4	34.16	33.00	-2	6,824	-0.03%
2023/05/10	1	32.60	2	32.65	33.55	-1	5,955	-0.02%
2023/05/09	2	31.83	2	32.83	30.50	0	5,848	0.00%
2023/05/04	0	0.00	1	31.85	31.85	-1	5,732	-0.02%
2023/05/03	0	0.00	2	30.20	30.60	-2	5,692	-0.04%
2023/05/02	1	30.30	0	0.00	30.60	1	5,683	0.02%
2023/04/27	0	0.00	2	28.70	29.10	-2	5,620	-0.04%
2023/04/26	3	28.80	1	29.15	29.10	2	5,613	0.04%
2023/04/25	2	29.60	2	28.35	28.50	0	5,596	0.00%
2023/04/24	1	29.40	2	29.65	29.20	-1	5,657	-0.02%
2023/04/21	4	30.83	2	32.13	29.95	2	5,593	0.04%
2023/04/20	4	33.64	3	33.45	32.60	1	5,519	0.02%
2023/04/19	1	34.45	2	34.30	34.60	-1	5,380	-0.02%
2023/04/18	2	33.93	0	0.00	33.60	2	5,283	0.04%
2023/04/14	1	33.10	0	0.00	33.00	1	5,026	0.02%
2023/04/13	5	33.25	10	33.48	33.45	-5	4,864	-0.10%
2023/04/12	0	0.00	7	33.03	33.10	-7	4,445	-0.16%
2023/04/11	0	0.00	3	29.48	30.10	-3	4,244	-0.07%
2023/04/06	1	28.70	10	28.75	29.15	-9	4,067	-0.22%
2023/03/31	1	30.00	1	30.90	29.85	0	4,007	0.00%
2023/03/29	12	29.55	2	29.25	30.20	10	3,698	0.27%
2023/03/28	10	28.70	1	29.10	28.80	9	3,448	0.26%
2023/03/27	2	29.55	13	28.03	28.55	-11	3,324	-0.33%
2023/03/24	3	29.00	2	29.10	28.10	1	3,127	0.03%
2023/03/23	12	26.22	1	28.65	29.30	11	2,709	0.41%
2023/03/22	2	27.00	19	26.72	26.65	-17	2,511	-0.68%
2023/03/21	1	25.15	5	25.22	26.00	-4	2,256	-0.18%
2023/03/17	18	23.31	1	23.20	23.00	17	2,110	0.81%
2023/03/16	1	24.05	0	0.00	22.85	1	2,039	0.05%
2023/03/15	2	24.63	12	24.85	24.40	-10	1,928	-0.52%
2023/03/14	2	24.53	1.1	23.58	24.25	0.9	1,681	0.06%
2023/03/13	11	23.49	6	23.80	23.95	5	1,198	0.42%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/01/30	0	0.00	1	18.50	18.50	-1	749	-0.13%
2023/01/10	0	0.00	2	18.15	17.85	-2	557	-0.36%
2022/12/26	2	18.10	0	0.00	17.55	2	528	0.38%
2022/12/23	0	0.00	1	18.00	18.10	-1	467	-0.21%
2022/12/09	0	0.00	1	16.00	16.20	-1	325	-0.31%
2022/12/01	1	15.70	0	0.00	15.70	1	344	0.29%
2022/11/02	0	0.00	1	15.20	15.20	-1	444	-0.23%
2022/10/11	1	14.80	0	0.00	14.55	1	592	0.17%
2022/10/05	1	15.00	0	0.00	15.00	1	592	0.17%
2022/08/31	1	18.00	0	0.00	18.00	1	1,124	0.09%
2022/08/24	0	0.00	1	18.45	18.45	-1	1,201	-0.08%
2022/08/23	1	18.20	0	0.00	18.35	1	1,239	0.08%
2022/08/22	0	0.00	1	18.80	18.70	-1	1,284	-0.08%
2022/08/19	1	18.60	0	0.00	18.60	1	1,351	0.07%
2022/08/11	1	19.30	0	0.00	18.95	1	1,741	0.06%
2022/06/13	0	0.00	2	20.00	19.00	-2	5,341	-0.04%
2022/06/01	2	18.75	0	0.00	18.70	2	5,022	0.04%
2022/05/09	0	0.00	3	16.20	16.25	-3	4,144	-0.07%
2022/05/03	0	0.00	30	16.16	16.75	-30	4,081	-0.74%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/18	11	19.05	10	18.55	18.45	1	3,729	0.03%
2022/04/12	1	19.40	0	0.00	18.90	1	3,291	0.03%
2022/04/11	33	20.35	2	20.50	20.05	31	3,154	0.98%
2022/04/08	1	18.30	1	18.45	19.60	0	2,748	0.00%
2022/04/07	6	18.64	8	18.77	17.85	-2	2,524	-0.08%
2022/04/06	4	18.05	5	18.65	19.00	-1	1,882	-0.05%
2022/04/01	0	0.00	11.6	17.23	17.30	-11.6	1,589	-0.73%
2022/03/24	0	0.00	1	16.60	16.60	-1	1,201	-0.08%
2022/03/23	0	0.00	7	16.22	16.25	-7	1,154	-0.61%
2022/03/22	0	0.00	1	15.90	15.90	-1	1,042	-0.10%
2022/03/21	0	0.00	1	15.30	15.20	-1	988	-0.10%
2022/03/16	0	0.00	9	15.36	14.95	-9	600	-1.50%
2022/03/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2022/03/11	0	0.00	1	12.70	12.75	-1	210	-0.48%
2022/02/16	1	12.45	0	0.00	12.55	1	239	0.42%
2022/02/09	0	0.00	2	12.60	12.55	-2	261	-0.77%
2022/01/20	1	12.40	0	0.00	12.40	1	253	0.39%
2022/01/11	0	0.00	1	12.70	12.60	-1	244	-0.41%
2022/01/10	0	0.00	1	12.45	12.70	-1	240	-0.42%
2022/01/06	1	12.10	0	0.00	12.40	1	236	0.42%
2021/12/24	1	12.40	1	12.50	12.45	0	210	0.00%
2021/12/22	1	12.30	0	0.00	12.35	1	208	0.48%
2021/12/21	1	12.50	0	0.00	12.35	1	205	0.49%
2021/12/15	0	0.00	2	12.80	12.85	-2	194	-1.03%
2021/12/13	0	0.00	2	12.55	12.70	-2	179	-1.11%
2021/12/03	0	0.00	1	12.00	12.05	-1	160	-0.62%
2021/11/22	0	0.00	2	12.15	12.15	-2	129	-1.54%
2021/11/19	0	0.00	1	11.90	11.90	-1	122	-0.82%
2021/11/15	0	0.00	2	11.70	11.60	-2	107	-1.86%
2021/11/10	0	0.00	2	11.58	11.30	-2	95	-2.09%
2021/10/26	0	0.00	2	11.00	11.00	-2	80	-2.49%
2021/10/12	0	0.00	1	10.65	10.80	-1	90	-1.11%
2021/10/06	1	10.50	0	0.00	10.60	1	98	1.02%
2021/09/30	0	0.00	1	10.80	10.80	-1	101	-0.98%
2021/09/29	1	10.60	0	0.00	10.65	1	102	0.98%
2021/09/27	1	10.65	0	0.00	10.70	1	105	0.95%
2021/09/24	1	10.60	0	0.00	10.70	1	105	0.95%
2021/08/25	1	10.85	0	0.00	10.85	1	96	1.03%
2021/08/23	1	11.00	0	0.00	11.00	1	97	1.03%
2021/08/13	0	0.00	1	11.20	11.30	-1	97	-1.02%
2021/08/02	0	0.00	1	10.80	10.80	-1	109	-0.91%
2021/07/12	0	0.00	10	10.85	10.85	-10	144	-6.92%
2021/07/09	0	0.00	2	10.78	10.80	-2	146	-1.36%
2021/07/08	0	0.00	2	10.78	10.75	-2	155	-1.28%
2021/07/07	10	10.75	3	10.70	10.75	7	166	4.20%
2021/07/05	0	0.00	1	10.60	10.60	-1	179	-0.56%
2021/07/01	1	10.50	0	0.00	10.55	1	189	0.53%
2021/06/23	0	0.00	1	10.60	10.60	-1	210	-0.48%
2021/06/22	0	0.00	1	10.60	10.55	-1	211	-0.47%
2021/06/21	1	10.45	0	0.00	10.55	1	211	0.47%
2021/06/18	1	10.50	0	0.00	10.50	1	213	0.47%
2021/06/16	0	0.00	1	10.60	10.35	-1	220	-0.45%
2021/06/11	2	10.40	0	0.00	10.45	2	222	0.90%
2021/06/10	2	10.40	0	0.00	10.45	2	223	0.90%
2021/06/09	0	0.00	1	10.50	10.55	-1	223	-0.45%
2021/06/08	1	10.60	0	0.00	10.60	1	224	0.44%
2021/06/07	2	10.60	0	0.00	10.60	2	226	0.88%
2021/06/02	1	10.60	0	0.00	10.65	1	229	0.44%
2021/05/28	1	10.65	1	10.70	10.70	0	231	0.00%
2021/05/26	0	0.00	2	10.65	10.65	-2	235	-0.85%
2021/05/24	1	10.40	0	0.00	10.40	1	237	0.42%
2021/05/21	1	10.35	0	0.00	10.50	1	239	0.42%
2021/05/20	1	10.30	0	0.00	10.40	1	240	0.42%
2021/05/12	1	10.90	0	0.00	11.00	1	246	0.41%
2021/05/11	1	11.40	0	0.00	11.30	1	244	0.41%
2021/05/10	1	11.50	1	11.80	11.70	0	243	0.00%
2021/05/05	1	11.40	0	0.00	11.45	1	241	0.41%
2021/04/29	0	0.00	1	12.25	12.25	-1	234	-0.43%
2021/04/27	1	12.00	1	12.20	12.05	0	225	0.00%
2021/04/26	2	12.00	0	0.00	12.10	2	223	0.90%
2021/04/23	2	12.10	0	0.00	12.10	2	223	0.90%
2021/04/22	2	12.25	0	0.00	12.15	2	223	0.90%
2021/04/15	0	0.00	0	12.20	12.25	0	219	-0.01%
2021/04/09	0	0.00	4	12.70	12.70	-4	211	-1.89%
2021/04/08	0	0.00	2	12.55	12.60	-2	203	-0.98%
2021/03/31	0	0.00	1	11.90	11.80	-1	184	-0.54%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/29	0	0.00	2	11.40	11.40	-2	174	-1.14%
2021/03/22	0	0.00	2	11.48	11.50	-2	171	-1.16%
2021/03/19	0	0.00	2	11.10	11.10	-2	164	-1.21%
2021/03/12	0	0.00	1	11.00	11.05	-1	164	-0.61%
2021/03/11	3	10.92	0	0.00	10.95	3	164	1.82%
2021/03/10	1	11.00	0	0.00	11.00	1	164	0.61%
2021/03/05	0	0.00	2	11.08	11.05	-2	163	-1.22%
2021/03/03	0	0.00	1	11.10	11.05	-1	167	-0.60%
2021/03/02	1	10.90	0	0.00	10.90	1	166	0.60%
2021/02/26	2	10.90	0	0.00	10.90	2	167	1.20%
2021/02/24	2	11.00	0	0.00	11.00	2	175	1.14%
2021/02/22	1	11.10	0	0.00	11.05	1	173	0.58%
2021/02/19	1	11.00	0	0.00	11.15	1	172	0.58%
2021/02/17	2	11.40	0	0.00	11.35	2	163	1.23%
2021/02/03	1	11.50	0	0.00	11.55	1	159	0.63%
2021/01/22	1	11.60	0	0.00	11.70	1	159	0.63%
2021/01/21	0	0.00	1	11.80	11.75	-1	158	-0.63%
2021/01/15	3	11.60	0	0.00	11.80	3	150	1.99%
2021/01/07	0	0.00	1	12.30	12.25	-1	132	-0.76%
2021/01/06	0	0.00	6	12.06	12.20	-6	122	-4.90%
2020/12/31	0	0.00	1	11.65	11.70	-1	111	-0.89%
2020/12/28	0	0.00	1	11.60	11.60	-1	110	-0.90%
2020/12/23	0	0.00	1	11.55	11.55	-1	108	-0.92%
2020/12/22	0	0.00	1	11.60	11.60	-1	108	-0.92%
2020/12/15	2	11.40	0	0.00	11.40	2	107	1.85%
2020/12/14	2	11.43	0	0.00	11.45	2	108	1.84%
2020/12/11	1	11.40	0	0.00	11.40	1	109	0.91%
2020/12/09	2	11.60	0	0.00	11.75	2	108	1.85%
2020/12/08	1	11.60	0	0.00	11.65	1	108	0.92%
2020/12/07	0	0.00	1	11.75	11.70	-1	107	-0.93%
2020/12/04	1	11.70	0	0.00	11.75	1	109	0.91%
2020/12/01	0	0.00	1	11.80	11.80	-1	122	-0.81%
2020/11/30	0	0.00	1	11.85	11.75	-1	124	-0.80%
2020/11/23	4	11.54	0	0.00	11.55	4	128	3.11%
2020/11/17	1	11.70	0	0.00	11.75	1	117	0.85%
2020/11/10	1	11.80	0	0.00	11.90	1	134	0.74%
2020/11/06	0	0.00	1	12.10	12.05	-1	135	-0.74%
2020/11/05	0	0.00	3	11.93	11.95	-3	137	-2.18%
2020/11/04	0	0.00	1	11.85	11.85	-1	141	-0.71%
2020/10/29	1	11.70	0	0.00	11.75	1	169	0.59%
2020/10/28	1	11.75	0	0.00	11.75	1	170	0.59%
2020/10/19	1	11.80	0	0.00	11.90	1	185	0.54%
2020/10/16	2	11.90	0	0.00	11.85	2	187	1.07%
2020/10/15	3	11.85	0	0.00	11.90	3	187	1.60%
2020/10/12	0	0.00	1	12.40	12.45	-1	188	-0.53%
2020/09/22	1	12.20	0	0.00	12.15	1	231	0.43%
2020/09/21	0	0.00	1	12.50	12.30	-1	232	-0.43%
2020/09/14	3	12.20	0	0.00	12.25	3	239	1.25%
2020/09/11	2	12.30	0	0.00	12.35	2	239	0.84%
2020/09/10	2	12.50	0	0.00	12.50	2	239	0.84%
2020/09/09	2	12.45	0	0.00	12.60	2	239	0.84%
2020/08/14	1	13.45	0	0.00	13.45	1	263	0.38%
2020/07/17	1	13.50	0	0.00	13.60	1	586	0.17%
2020/07/16	1	13.50	0	0.00	13.60	1	600	0.17%
2020/07/15	1	13.60	0	0.00	13.65	1	614	0.16%
2020/06/30	2	13.63	0	0.00	13.60	2	724	0.28%
2020/06/29	1	13.55	0	0.00	13.65	1	727	0.14%
2020/06/24	1	13.70	0	0.00	13.70	1	729	0.14%
2020/06/03	1	14.05	0	0.00	14.05	1	1,063	0.09%
2020/05/08	1	14.70	0	0.00	14.45	1	1,505	0.07%
2020/04/28	0	0.00	2	15.55	15.65	-2	1,282	-0.16%
2020/03/13	0	0.00	1	13.95	14.05	-1	994	-0.10%
2020/03/12	2	14.60	1	14.60	14.60	1	935	0.11%
2020/03/11	0	0.00	3	14.50	14.50	-3	801	-0.37%
2020/03/09	2	13.20	0	0.00	13.20	2	779	0.26%
2020/03/04	0	0.00	1	13.50	13.65	-1	752	-0.13%
2020/02/20	1	14.80	0	0.00	14.65	1	516	0.19%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2020/02/17	0	0.00	1	12.30	12.20	-1	256	-0.39%
2020/02/13	1	11.60	0	0.00	11.65	1	243	0.41%
2020/01/16	0	0.00	1	12.70	12.65	-1	259	-0.39%
2020/01/09	0	0.00	1	12.55	12.55	-1	278	-0.36%
2019/12/30	0	0.00	1	12.95	12.85	-1	319	-0.31%
2019/12/23	0	0.00	1	13.35	13.15	-1	549	-0.18%
2019/12/20	0	0.00	3	12.67	13.05	-3	661	-0.45%
2019/12/17	3	12.30	0	0.00	12.40	3	692	0.43%
2019/12/16	2	12.30	0	0.00	12.35	2	693	0.29%
2019/12/13	1	12.50	0	0.00	12.35	1	688	0.15%
2019/11/20	0	0.00	1	12.40	12.55	-1	693	-0.14%
2019/10/24	0	0.00	1	12.90	12.85	-1	748	-0.13%
2019/10/21	0	0.00	1	12.90	12.85	-1	736	-0.14%
2019/10/18	1	12.50	0	0.00	12.65	1	731	0.14%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/10/03	0	0.00	1	13.30	13.25	-1	660	-0.15%
2019/10/01	0	0.00	2	13.90	13.65	-2	629	-0.32%
2019/09/27	0	0.00	1	13.60	13.30	-1	579	-0.17%
2019/09/25	0	0.00	5	13.21	13.75	-5	413	-1.21%
2019/09/24	0	0.00	5	12.19	12.50	-5	282	-1.77%
2019/09/19	0	0.00	1	11.60	11.55	-1	214	-0.47%
2019/09/04	0	0.00	2	11.50	11.50	-2	200	-1.00%
2019/09/02	0	0.00	1	11.40	11.40	-1	200	-0.50%
2019/08/14	0	0.00	1	11.10	11.10	-1	157	-0.64%
2019/08/13	0	0.00	1	11.00	10.95	-1	156	-0.64%
2019/08/07	0	0.00	2	11.45	11.45	-2	158	-1.26%
2019/08/06	0	0.00	5	10.78	10.95	-5	142	-3.50%
2019/07/31	1	10.40	0	0.00	10.40	1	150	0.66%
2019/07/30	1	10.40	0	0.00	10.40	1	150	0.66%
2019/07/29	1	10.50	0	0.00	10.45	1	151	0.66%
2019/07/22	1	10.50	0	0.00	10.55	1	159	0.63%
2019/07/17	0	0.00	1	10.55	10.55	-1	169	-0.59%
2019/07/12	0	0.00	2	10.55	10.55	-2	172	-1.16%
2019/07/10	0	0.00	3	10.50	10.45	-3	173	-1.73%
2019/07/05	0	0.00	1	10.50	10.50	-1	181	-0.55%
2019/07/03	2	10.40	0	0.00	10.45	2	190	1.05%
2019/07/02	2	10.40	0	0.00	10.45	2	195	1.02%
2019/07/01	2	10.45	0	0.00	10.50	2	195	1.02%
2019/06/21	2	10.50	0	0.00	10.55	2	214	0.93%
2019/06/20	1	10.50	0	0.00	10.55	1	214	0.47%
2019/06/18	1	10.45	0	0.00	10.50	1	212	0.47%
2019/06/13	1	10.50	0	0.00	10.55	1	208	0.48%
2019/06/11	2	10.48	0	0.00	10.55	2	210	0.95%
2019/06/05	1	10.50	0	0.00	10.55	1	205	0.49%
2019/05/24	0	0.00	2	10.65	10.60	-2	203	-0.98%
2019/05/10	0	0.00	1	10.65	10.65	-1	138	-0.72%
2019/05/08	0	0.00	2	10.60	10.65	-2	131	-1.52%
2019/05/02	0	0.00	1	10.65	10.70	-1	125	-0.80%
2019/04/25	0	0.00	1	10.60	10.55	-1	118	-0.85%
2019/04/23	0	0.00	1	10.60	10.60	-1	112	-0.89%
2019/04/15	0	0.00	2	10.55	10.55	-2	102	-1.96%
2019/04/12	0	0.00	1	10.50	10.55	-1	98	-1.01%
2019/04/10	0	0.00	1	10.70	10.65	-1	93	-1.07%
2019/04/08	0	0.00	1	10.60	10.60	-1	82	-1.21%
2019/04/02	0	0.00	2	10.00	10.05	-2	73	-2.72%
2019/04/01	0	0.00	2	9.93	9.89	-2	68	-2.91%
2019/03/29	0	0.00	2	9.67	9.68	-2	64	-3.11%
2019/03/27	0	0.00	2	9.74	9.62	-2	59	-3.34%
2019/03/26	0	0.00	1	9.38	9.40	-1	51	-1.94%
2019/03/25	0	0.00	1	9.35	9.37	-1	49	-2.02%
2019/03/20	0	0.00	2	9.38	9.38	-2	48	-4.16%
2019/03/19	0	0.00	2	9.32	9.37	-2	47	-4.19%
2019/03/15	2	9.17	0	0.00	9.29	2	45	4.37%
2019/03/11	2	9.22	0	0.00	9.24	2	42	4.68%
2019/03/06	1	9.30	0	0.00	9.38	1	41	2.40%
2019/02/27	2	9.30	0	0.00	9.40	2	40	4.98%
2019/02/26	2	9.42	0	0.00	9.38	2	39	5.06%
2019/02/25	0	0.00	2	9.37	9.40	-2	39	-5.05%
2019/02/19	0	0.00	2	8.90	8.90	-2	41	-4.83%
2019/02/13	1	8.60	0	0.00	8.60	1	40	2.46%
2019/02/12	1	8.60	0	0.00	8.64	1	39	2.51%
2019/01/29	0	0.00	1	8.47	8.50	-1	37	-2.64%
2019/01/28	0	0.00	2	8.42	8.42	-2	37	-5.35%
2019/01/21	0	0.00	1	8.15	8.13	-1	39	-2.56%
2018/11/29	1	8.02	0	0.00	8.04	1	62	1.60%
2018/11/28	1	7.92	0	0.00	8.03	1	61	1.62%
2018/11/16	1	8.02	0	0.00	8.05	1	63	1.57%
2018/11/14	1	7.95	0	0.00	8.05	1	59	1.67%
2018/11/05	1	8.06	0	0.00	8.10	1	67	1.47%
2018/11/02	1	8.04	0	0.00	8.14	1	68	1.47%
2018/10/24	0	0.00	1	8.15	8.13	-1	70	-1.41%
2018/10/22	1	8.01	0	0.00	8.12	1	69	1.44%
2018/10/16	1	8.20	0	0.00	8.05	1	69	1.45%
2018/09/28	1	9.00	0	0.00	9.07	1	64	1.55%
2018/09/03	1	9.10	0	0.00	9.12	1	53	1.87%
2018/07/13	1	9.03	0	0.00	9.09	1	107	0.93%
2018/07/10	1	9.05	0	0.00	9.00	1	109	0.91%
2018/07/02	1	9.23	0	0.00	9.23	1	125	0.80%
2018/06/29	2	9.27	0	0.00	9.39	2	127	1.56%
2018/06/01	0	0.00	3	9.59	9.85	-3	175	-1.71%
2018/05/31	0	0.00	1	9.40	9.44	-1	173	-0.58%
2018/05/14	2	8.78	0	0.00	8.74	2	178	1.12%
2018/05/11	4	8.98	0	0.00	8.94	4	177	2.25%
2018/04/19	1	10.35	0	0.00	10.35	1	190	0.52%
2018/04/13	2	10.40	0	0.00	10.40	2	213	0.94%
2018/04/09	0	0.00	3	10.50	10.45	-3	234	-1.28%
2018/04/03	1	10.30	0	0.00	10.50	1	240	0.42%
2018/04/02	3	10.38	0	0.00	10.40	3	248	1.21%
2018/03/30	1	10.25	0	0.00	10.25	1	295	0.34%
2018/03/29	1	10.35	0	0.00	10.35	1	394	0.25%
2018/03/28	3	10.30	0	0.00	10.30	3	400	0.75%
2018/03/27	1	10.50	0	0.00	10.55	1	395	0.25%
2018/03/23	0	0.00	2	11.20	11.10	-2	382	-0.52%
2018/03/21	0	0.00	1	11.10	11.00	-1	376	-0.27%
2018/03/19	2	11.00	0	0.00	11.00	2	371	0.54%
2018/03/14	0	0.00	1	11.00	11.10	-1	367	-0.27%
2018/03/13	1	10.90	0	0.00	10.90	1	367	0.27%
2018/03/02	0	11.05	0	0.00	10.95	0	372	0.00%
2018/02/22	0	0.00	1	10.90	10.90	-1	386	-0.26%
2018/02/12	1	10.30	0	0.00	10.50	1	389	0.26%
2018/02/06	1	10.50	0	0.00	10.15	1	398	0.25%
2018/02/01	2	11.20	0	0.00	11.20	2	413	0.48%
2018/01/26	1	11.30	0	0.00	11.30	1	433	0.23%
2018/01/24	1	11.35	0	0.00	11.40	1	429	0.23%
2018/01/12	2	11.60	0	0.00	11.60	2	408	0.49%
2018/01/09	0	0.00	1	11.65	11.65	-1	404	-0.25%
2018/01/05	2	11.68	0	0.00	11.65	2	397	0.50%