擎邦 (6122)-日盛-頭份券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.9
漲跌
▼0.7
漲幅
-1.16%
成交量
896張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	28.18	16	28.83	28.15	-4	4,089	-0.10%
2023/04/06	18	29.36	22	28.80	29.15	-4	4,067	-0.10%
2023/03/31	32	30.28	32	30.40	29.85	0	4,007	0.00%
2023/03/30	20	29.98	14	29.85	30.00	6	3,844	0.16%
2023/03/29	32	29.49	27	29.71	30.20	5	3,698	0.14%
2023/03/28	23	28.65	12	28.64	28.80	11	3,448	0.32%
2023/03/27	2	28.90	2	29.70	28.55	0	3,324	0.00%
2023/03/24	43	29.47	21	30.00	28.10	22	3,127	0.70%
2023/03/23	0	0.00	5	27.82	29.30	-5	2,709	-0.18%
2023/03/22	2	26.95	2	27.35	26.65	0	2,511	0.00%
2023/03/21	3	24.77	3	26.00	26.00	0	2,256	0.00%
2023/03/20	0	0.00	2	23.49	23.65	-2	2,160	-0.09%
2023/03/17	1	23.45	1	23.05	23.00	0	2,110	0.00%
2023/03/16	0	23.35	23	23.02	22.85	-23	2,039	-1.13%
2023/03/15	11	24.40	2	24.88	24.40	9	1,928	0.47%
2023/03/14	28	24.03	8	24.15	24.25	20	1,681	1.19%
2023/03/13	7	22.99	0	0.00	23.95	7	1,198	0.58%
2023/03/10	0	0.00	0	21.80	21.80	0	959	0.00%
2023/03/02	0	0.00	3	19.28	19.45	-3	866	-0.35%
2023/02/24	0	19.10	0	0.00	19.15	0	856	0.00%
2023/02/21	2	19.08	0	0.00	19.00	2	843	0.24%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/17	7	19.34	7	19.06	19.10	0	833	0.00%
2023/02/16	4	19.19	4	19.21	19.25	0	826	0.00%
2023/02/14	3	18.90	3	18.85	18.85	0	810	0.00%
2023/02/07	5	18.29	5	18.22	18.15	0	793	0.00%
2023/02/06	2	18.20	2	18.15	18.15	0	788	0.00%
2023/02/01	5	19.02	5	18.80	18.80	0	773	0.00%
2023/01/31	6	18.88	6	18.77	18.80	0	763	0.00%
2023/01/30	3	18.73	3	18.50	18.50	0	749	0.00%
2023/01/16	4	18.15	4	17.98	17.90	0	719	0.00%
2023/01/12	21	18.31	21	17.97	17.85	0	683	0.00%
2023/01/11	2	18.05	2	18.15	18.15	0	564	0.00%
2023/01/10	14	18.14	15	18.06	17.85	-1	557	-0.18%
2022/12/28	10	17.46	10	17.27	17.15	0	538	0.00%
2022/12/27	5	17.55	5	17.90	17.70	0	528	0.00%
2022/12/26	25	18.24	25	17.69	17.55	0	528	0.00%
2022/12/23	7	17.09	9	17.45	18.10	-2	467	-0.43%
2022/12/22	1	17.40	1	17.35	17.30	0	420	0.00%
2022/12/20	3	16.75	4	16.55	16.40	-1	407	-0.25%
2022/12/19	4	16.69	3	16.75	16.75	1	410	0.24%
2022/12/15	11	17.38	11	17.20	17.10	0	412	0.00%
2022/12/14	0	0.00	4	17.38	17.50	-4	398	-1.00%
2022/12/13	9	17.33	3	17.45	16.90	6	376	1.59%
2022/12/12	1	17.00	0	0.00	16.85	1	348	0.29%
2022/11/21	0	15.90	0	0.00	15.85	0	366	0.00%
2022/11/18	0	0.00	1	15.85	15.90	-1	366	-0.27%
2022/11/16	1	15.90	2	15.90	15.95	-1	375	-0.27%
2022/11/11	4	16.31	2	16.18	16.15	2	385	0.52%
2022/11/02	0	0.00	1	15.20	15.20	-1	444	-0.23%
2022/11/01	1	15.05	0	0.00	15.05	1	451	0.22%
2022/10/18	3	13.98	3	14.05	14.10	0	583	0.00%
2022/10/07	5	15.70	5	15.31	15.35	0	593	0.00%
2022/08/09	0	0.00	1	20.00	20.10	-1	1,864	-0.05%
2022/08/04	3	19.45	3	19.40	19.60	0	1,870	0.00%
2022/08/03	7	19.80	13	19.83	19.65	-6	1,883	-0.32%
2022/08/02	6	19.56	0	0.00	19.50	6	1,872	0.32%
2022/08/01	0	0.00	4	19.25	19.40	-4	1,866	-0.21%
2022/07/25	0	0.00	2	18.55	18.55	-2	1,877	-0.11%
2022/07/22	2	18.40	0	0.00	18.40	2	1,885	0.11%
2022/07/08	1	17.60	1	17.45	17.50	0	2,433	0.00%
2022/07/05	6	16.35	6	16.47	16.70	0	3,083	0.00%
2022/07/04	0	0.00	1	16.15	16.20	-1	3,303	-0.03%
2022/06/30	2	17.15	1	16.60	16.75	1	4,221	0.02%
2022/06/17	1	16.95	0	0.00	16.90	1	4,759	0.02%
2022/06/15	0	0.00	10	18.00	17.70	-10	4,959	-0.20%
2022/06/14	0	0.00	1	18.15	18.15	-1	5,100	-0.02%
2022/06/13	0	0.00	7	19.96	19.00	-7	5,341	-0.13%
2022/06/10	7	19.15	11	18.93	19.10	-4	5,184	-0.08%
2022/06/09	18	19.38	13	18.44	18.70	5	5,133	0.10%
2022/06/07	2	18.75	0	0.00	18.60	2	5,082	0.04%
2022/06/06	1	18.55	7	18.54	18.50	-6	5,063	-0.12%
2022/06/02	3	18.53	0	0.00	18.50	3	5,050	0.06%
2022/05/31	2	18.90	0	0.00	18.90	2	4,995	0.04%
2022/05/30	13	19.03	0	0.00	18.60	13	4,959	0.26%
2022/05/26	0	0.00	3	18.20	18.15	-3	4,839	-0.06%
2022/05/25	2	18.03	10	18.16	18.05	-8	4,816	-0.17%
2022/05/24	5	18.31	2	18.00	18.00	3	4,798	0.06%
2022/05/23	13	18.39	16	18.59	18.25	-3	4,727	-0.06%
2022/05/20	16	18.46	13	18.54	18.15	3	4,654	0.06%
2022/05/19	15	18.13	15	18.34	18.90	0	4,548	0.00%
2022/05/18	18	17.72	11	17.76	18.45	7	4,397	0.16%
2022/05/17	0	0.00	6	16.73	16.80	-6	4,244	-0.14%
2022/05/16	5	16.60	1	16.65	16.55	4	4,234	0.09%
2022/05/13	5	16.55	0	0.00	16.35	5	4,225	0.12%
2022/05/05	0	0.00	1	16.80	16.65	-1	4,113	-0.02%
2022/05/03	0	0.00	11	16.81	16.75	-11	4,081	-0.27%
2022/04/29	14	16.74	3	16.45	16.45	11	4,060	0.27%
2022/04/28	10	16.20	14	16.27	16.35	-4	4,049	-0.10%
2022/04/27	3	16.15	2	16.25	16.05	1	4,034	0.02%
2022/04/26	3	16.85	14	16.90	16.75	-11	4,006	-0.27%
2022/04/25	7	16.12	11	16.20	16.30	-4	3,928	-0.10%
2022/04/22	7	17.39	0	0.00	16.85	7	3,896	0.18%
2022/04/20	2	18.10	4	17.95	17.85	-2	3,799	-0.05%
2022/04/19	20	18.53	10	18.20	18.20	10	3,762	0.27%
2022/04/18	13	18.93	13	18.53	18.45	0	3,729	0.00%
2022/04/15	5	18.96	10	19.33	19.00	-5	3,662	-0.14%
2022/04/14	13	18.34	9	18.06	18.25	4	3,482	0.11%
2022/04/13	12	19.04	15	19.04	18.70	-3	3,406	-0.09%
2022/04/12	12	19.24	10	19.24	18.90	2	3,291	0.06%
2022/04/11	14	20.04	13	20.49	20.05	1	3,154	0.03%
2022/04/08	0	0.00	2	18.68	19.60	-2	2,748	-0.07%
2022/04/07	198	18.56	197	19.63	17.85	1	2,524	0.04%	大買/大賣/
2022/04/06	23	18.57	59	18.35	19.00	-36	1,882	-1.91%
2022/04/01	72	16.92	20	17.30	17.30	52	1,589	3.27%
2022/03/31	3	15.85	7	15.79	15.75	-4	1,414	-0.28%
2022/03/30	8	15.68	3	15.65	15.55	5	1,378	0.36%
2022/03/28	15	15.82	18	15.97	15.70	-3	1,325	-0.23%
2022/03/25	8	16.71	7	16.91	16.55	1	1,267	0.08%
2022/03/24	11	16.46	17	16.57	16.60	-6	1,201	-0.50%
2022/03/23	33	16.55	35	16.06	16.25	-2	1,154	-0.17%
2022/03/22	13	15.56	7	15.66	15.90	6	1,042	0.58%
2022/03/21	11	15.52	14	15.68	15.20	-3	988	-0.30%
2022/03/18	13	14.68	28	14.97	14.95	-15	861	-1.74%
2022/03/17	22	14.69	26	14.23	14.75	-4	772	-0.52%
2022/03/16	40	15.22	32	15.21	14.95	8	600	1.33%
2022/03/15	18	14.00	1.1	13.96	14.05	16.9	289	5.85%
2022/03/08	0	0.00	1	12.50	12.45	-1	200	-0.50%
2022/03/07	0	0.00	2	12.55	12.60	-2	199	-1.00%
2022/03/04	0	0.00	2	12.60	12.65	-2	198	-1.01%
2022/03/03	0	0.00	7	12.60	12.55	-7	198	-3.52%
2022/03/01	12	12.59	0	0.00	12.55	12	208	5.77%
2022/02/14	0	0.00	4	12.50	12.55	-4	241	-1.65%
2022/02/11	5	12.55	2	12.70	12.70	3	259	1.16%
2022/02/10	0	0.00	2	12.55	12.70	-2	260	-0.77%
2022/02/09	3	12.43	0	0.00	12.55	3	261	1.15%
2022/02/07	0	0.00	3	12.22	12.30	-3	257	-1.17%
2022/01/26	3	11.95	0	0.00	12.15	3	256	1.17%
2022/01/17	0	0.00	1	12.65	12.65	-1	250	-0.40%
2022/01/14	0	0.00	2	12.68	12.65	-2	249	-0.80%
2022/01/13	0	0.00	2	12.70	12.65	-2	247	-0.81%
2022/01/11	5	12.70	0	0.00	12.60	5	244	2.05%
2021/12/21	0	0.00	20	12.56	12.35	-20	205	-9.74%
2021/12/20	20	12.85	0	0.00	12.70	20	200	9.97%
2021/12/13	2	12.68	1	12.65	12.70	1	179	0.56%
2021/12/06	0	0.00	3	12.00	12.05	-3	158	-1.89%
2021/11/01	1	11.05	0	0.00	11.15	1	79	1.27%
2021/06/24	0	0.00	1	10.60	10.60	-1	209	-0.48%
2021/05/20	1	10.30	0	0.00	10.40	1	240	0.42%
2021/05/03	1	12.10	0	0.00	11.90	1	235	0.42%
2021/04/26	0	0.00	1	12.20	12.10	-1	223	-0.45%
2021/04/23	1	12.10	0	0.00	12.10	1	223	0.45%
2021/04/14	1	11.85	0	0.00	12.10	1	226	0.44%
2021/04/12	0	0.00	1	12.75	12.80	-1	215	-0.46%
2021/04/07	1	12.30	0	0.00	12.35	1	194	0.51%
2021/04/01	0	11.90	8	11.91	11.95	-8	188	-4.24%
2021/02/24	4	11.00	0	0.00	11.00	4	175	2.28%
2021/02/23	4	11.05	0	0.00	11.10	4	175	2.27%
2020/09/04	0	0.00	1	13.85	13.80	-1	243	-0.41%
2020/09/01	1	13.55	0	0.00	13.60	1	238	0.42%
2020/08/19	0	0.00	2	13.50	13.55	-2	262	-0.76%
2020/07/28	2	13.00	0	0.00	12.95	2	505	0.40%
2020/07/10	0	0.00	2	13.85	14.00	-2	640	-0.31%
2020/06/12	2	13.50	0	0.00	13.60	2	819	0.24%
2020/05/15	1	13.65	0	0.00	13.70	1	1,543	0.06%
2020/05/14	3	13.93	0	0.00	13.80	3	1,547	0.19%
2020/05/06	4	15.00	4	15.00	14.90	0	1,459	0.00%
2020/05/05	0	0.00	2	16.30	15.55	-2	1,426	-0.14%
2020/05/04	7	16.96	13	16.23	17.25	-6	1,345	-0.45%
2020/04/28	0	0.00	2	15.65	15.65	-2	1,282	-0.16%
2020/04/27	0	0.00	3	15.40	15.35	-3	1,272	-0.24%
2020/04/13	0	0.00	4	14.40	14.25	-4	1,152	-0.35%
2020/04/10	3	14.50	3	14.35	14.00	0	1,129	0.00%
2020/03/31	0	0.00	2	12.65	12.65	-2	1,064	-0.19%
2020/03/17	2	12.35	1	11.80	12.20	1	1,037	0.10%
2020/03/10	2	12.95	0	0.00	13.20	2	784	0.26%
2020/03/09	1	13.45	0	0.00	13.20	1	779	0.13%
2020/03/05	1	13.80	0	0.00	13.80	1	766	0.13%
2020/03/03	2	13.45	0	0.00	13.50	2	749	0.27%
2020/02/25	2	13.85	0	0.00	14.10	2	596	0.34%
2020/02/21	5	14.45	0	0.00	14.05	5	557	0.90%
2020/02/20	3	15.85	0	0.00	14.65	3	516	0.58%
2020/02/19	0	0.00	5	14.70	14.70	-5	347	-1.44%
2020/01/14	0	0.00	0	12.50	12.55	0	267	0.00%
2020/01/10	0	0.00	0	12.60	12.65	0	274	0.00%
2019/12/06	0	0.00	5	12.45	12.45	-5	684	-0.73%
2019/11/19	0	0.00	2	12.30	12.30	-2	704	-0.28%
2019/11/04	0	0.00	1	12.40	12.50	-1	777	-0.13%
2019/10/30	0	0.00	0	12.60	12.65	0	765	0.00%
2019/10/28	0	0.00	2	12.80	12.75	-2	755	-0.26%
2019/10/23	1	12.90	0	0.00	12.85	1	746	0.13%
2019/10/18	0	0.00	17	12.50	12.65	-17	731	-2.32%
2019/10/14	0	0.00	0.2	12.40	12.45	-0.2	711	-0.03%
2019/10/04	17	12.80	0	0.00	12.80	17	681	2.50%
2019/10/03	2	13.25	0	0.00	13.25	2	660	0.30%
2019/09/27	5	13.45	5	13.60	13.30	0	579	0.00%
2019/09/26	12	14.05	0	0.00	13.90	12	536	2.24%
2019/08/28	0	0.00	5	11.40	11.40	-5	195	-2.55%
2019/08/07	3	11.17	1	11.30	11.45	2	158	1.26%
2018/04/10	0	0.00	2	10.45	10.45	-2	231	-0.86%
2018/01/04	0	0.00	1	11.80	11.75	-1	395	-0.25%
2018/01/03	0	0.00	5	11.75	11.65	-5	388	-1.29%