擎邦 (6122)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	104	59.85	60.10	-104	2,760	-3.77%	大賣/鉅額交易
2024/05/02	0	0.00	16	60.11	59.90	-16	2,766	-0.58%
2024/04/30	0	0.00	48	60.75	60.60	-48	2,766	-1.74%
2024/04/29	0	0.00	12	59.32	60.70	-12	2,775	-0.43%
2024/04/19	3	62.83	0	0.00	62.30	3	2,881	0.10%
2024/04/17	26	64.22	0	0.00	64.00	26	2,889	0.90%
2024/04/15	0	0.00	48	64.80	65.00	-48	2,978	-1.61%
2024/04/08	0	0.00	5	68.50	67.40	-5	3,189	-0.16%
2024/04/02	4	71.28	0	0.00	70.60	4	3,102	0.13%
2024/03/29	0	0.00	4	69.43	69.00	-4	3,014	-0.13%
2024/03/28	0	0.00	2	70.80	69.90	-2	3,018	-0.07%
2024/03/27	49	71.05	1	70.80	70.80	48	3,031	1.58%
2024/03/26	5	68.18	0	0.00	67.90	5	3,000	0.17%
2024/03/25	2	70.20	20	70.07	70.60	-18	2,977	-0.60%
2024/03/21	0	0.00	7	70.37	69.30	-7	2,979	-0.23%
2024/03/20	0	0.00	85	69.49	69.00	-85	3,019	-2.81%
2024/03/19	0	0.00	7	69.60	68.90	-7	3,053	-0.23%
2024/03/18	7	68.29	42	68.25	68.20	-35	3,139	-1.11%
2024/03/15	2	68.10	81	69.91	67.20	-79	3,301	-2.39%
2024/03/14	99	71.98	93	70.03	70.60	6	3,301	0.18%
2024/03/13	54	71.07	45	70.93	71.00	9	3,269	0.28%
2024/03/12	0	0.00	41	67.35	68.50	-41	3,290	-1.25%
2024/03/11	11	65.63	59	65.30	65.60	-48	3,393	-1.41%
2024/03/08	0	0.00	21	66.83	64.80	-21	3,502	-0.60%
2024/03/07	15	67.95	0	0.00	68.60	15	3,595	0.42%
2024/03/06	36	70.79	4	70.70	69.30	32	3,574	0.90%
2024/03/05	37	70.48	1	71.10	70.50	36	3,547	1.01%
2024/03/04	33	71.37	11	70.54	70.90	22	3,518	0.63%
2024/03/01	9	68.84	17	68.69	69.00	-8	3,449	-0.23%
2024/02/29	8	68.00	10	67.60	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	25	67.68	67.80	-25	3,360	-0.74%
2024/02/26	147	66.17	3	66.00	67.70	144	3,298	4.37%	大買/鉅額交易
2024/02/23	9	61.80	5	61.68	62.50	4	3,204	0.12%
2024/02/22	0	0.00	61	62.06	61.60	-61	3,212	-1.90%
2024/02/21	0	0.00	17	62.02	62.30	-17	3,204	-0.53%
2024/02/20	0	0.00	35	58.82	58.50	-35	3,170	-1.10%
2024/02/19	0	0.00	33	58.96	59.20	-33	3,246	-1.02%
2024/02/16	8	58.74	13	58.28	58.80	-5	3,709	-0.13%
2024/02/15	0	0.00	16	56.54	57.60	-16	4,689	-0.34%
2024/02/02	2	60.45	0	0.00	60.30	2	5,437	0.04%
2024/02/01	3	60.63	0	0.00	60.50	3	5,613	0.05%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/30	1	62.30	0	0.00	62.40	1	5,884	0.02%
2024/01/23	0	0.00	3	61.77	61.60	-3	5,972	-0.05%
2024/01/22	0	0.00	1	60.60	61.30	-1	5,971	-0.02%
2024/01/16	0	0.00	4	61.93	61.60	-4	6,081	-0.07%
2024/01/15	6	63.90	18	63.27	62.80	-12	6,099	-0.20%
2024/01/12	0	0.00	2	60.00	60.00	-2	6,077	-0.03%
2024/01/11	7	60.31	0	0.00	60.80	7	6,081	0.12%
2024/01/10	21	60.15	0	0.00	59.60	21	6,100	0.34%
2024/01/03	0	0.00	1	65.20	64.00	-1	6,093	-0.02%
2024/01/02	1	63.10	8	64.12	64.00	-7	6,318	-0.11%
2023/12/29	2	60.40	0	0.00	60.40	2	6,374	0.03%
2023/12/25	1	59.00	8	59.18	59.00	-7	6,526	-0.11%
2023/12/22	4	58.75	2	58.60	59.70	2	6,577	0.03%
2023/12/21	21	60.00	2	60.10	59.60	19	6,662	0.29%
2023/12/20	19	60.81	17	60.52	60.30	2	6,728	0.03%
2023/12/19	2	59.85	121	59.63	60.60	-119	6,718	-1.77%	大賣/鉅額交易
2023/12/18	0	0.00	74	60.52	60.10	-74	6,700	-1.10%
2023/12/15	6	60.07	83	60.34	60.10	-77	6,681	-1.15%
2023/12/14	16	60.27	132	59.13	59.00	-116	6,624	-1.75%	大賣/鉅額交易
2023/12/13	11	59.16	136	59.21	59.20	-125	6,541	-1.91%	大賣/鉅額交易
2023/12/12	0	0.00	641	58.81	58.20	-641	6,458	-9.93%	大賣/鉅額交易
2023/12/08	0	0.00	92	67.50	67.60	-92	6,243	-1.47%
2023/12/07	1	68.20	83	66.24	66.00	-82	6,206	-1.32%
2023/12/06	7	64.39	327	66.87	67.00	-320	6,106	-5.24%	大賣/鉅額交易
2023/12/05	5	63.30	452	63.10	63.30	-447	5,970	-7.49%	大賣/鉅額交易
2023/12/04	0	0.00	548	67.01	65.60	-548	5,872	-9.33%	大賣/鉅額交易
2023/12/01	0	0.00	164	73.12	72.50	-164	5,810	-2.82%	大賣/鉅額交易
2023/11/30	3	72.50	115	72.21	72.50	-112	6,434	-1.74%	大賣/鉅額交易
2023/11/29	1	73.20	107	72.81	73.20	-106	6,840	-1.55%	大賣/鉅額交易
2023/11/28	1	73.50	201	71.85	73.50	-200	7,213	-2.77%	大賣/鉅額交易
2023/11/27	24	69.15	14	69.07	69.20	10	7,388	0.14%
2023/11/24	119	68.66	32	68.20	67.80	87	7,401	1.18%	大買/
2023/11/22	180	75.33	9	72.40	75.80	171	7,344	2.33%	大買/鉅額交易
2023/11/21	120	72.67	2	74.90	72.00	118	7,312	1.61%	大買/鉅額交易
2023/11/20	108	73.24	0	0.00	74.00	108	7,317	1.48%	大買/鉅額交易
2023/11/17	154	72.17	0	0.00	72.60	154	7,321	2.10%	大買/鉅額交易
2023/11/16	283	70.53	7	71.09	71.60	276	7,392	3.73%	大買/鉅額交易
2023/11/15	295	68.65	98	68.79	68.10	197	7,320	2.69%	大買/鉅額交易
2023/11/14	1,916	64.60	106	64.21	67.40	1,810	6,903	26.22%	大買/大賣/鉅額交易
2023/11/13	418	62.95	98	63.21	64.20	320	5,969	5.36%	大買/鉅額交易
2023/11/10	90	54.99	32	54.05	58.40	58	5,622	1.03%
2023/11/09	0	0.00	135	53.10	53.10	-135	5,296	-2.55%	大賣/鉅額交易
2023/11/08	0	0.00	37	50.15	48.30	-37	5,158	-0.72%
2023/11/07	0	0.00	6	48.38	48.35	-6	5,023	-0.12%
2023/11/06	49	47.07	0	0.00	47.00	49	4,982	0.98%
2023/11/03	23	47.61	0	0.00	47.65	23	5,095	0.45%
2023/11/02	1	47.65	0	0.00	47.65	1	5,100	0.02%
2023/11/01	2	46.05	0	0.00	46.60	2	5,095	0.04%
2023/10/31	112	45.52	0	0.00	45.25	112	5,101	2.20%	大買/鉅額交易
2023/10/30	2	46.53	0	0.00	46.70	2	5,097	0.04%
2023/10/27	6	46.20	0	0.00	46.15	6	5,093	0.12%
2023/10/26	0	0.00	195	46.54	45.40	-195	5,090	-3.83%	大賣/鉅額交易
2023/10/25	0	0.00	25	45.79	45.95	-25	5,013	-0.50%
2023/10/24	18	45.26	25	44.58	45.40	-7	5,011	-0.14%
2023/10/23	63	44.87	56	44.37	44.95	7	5,006	0.14%
2023/10/20	35	42.25	27	42.69	42.25	8	4,997	0.16%
2023/10/19	0	0.00	51	44.19	44.50	-51	5,005	-1.02%
2023/10/18	31	44.58	85	44.64	44.25	-54	5,033	-1.07%
2023/10/12	38	46.78	7	46.75	46.75	31	5,276	0.59%
2023/10/11	0	0.00	47	48.66	46.10	-47	5,308	-0.89%
2023/10/06	1	51.00	36	50.70	50.80	-35	5,217	-0.67%
2023/10/05	225	49.18	0	0.00	49.75	225	4,972	4.53%	大買/鉅額交易
2023/10/03	0	0.00	64	45.87	45.70	-64	4,983	-1.28%
2023/10/02	1	47.30	224	46.85	46.25	-223	5,035	-4.43%	大賣/鉅額交易
2023/09/28	0	0.00	217	47.20	46.60	-217	5,061	-4.29%	大賣/鉅額交易
2023/09/27	0	0.00	197	46.18	46.60	-197	5,068	-3.89%	大賣/鉅額交易
2023/09/26	11	44.50	373	46.67	44.50	-362	5,196	-6.97%	大賣/鉅額交易
2023/09/25	17	48.97	259	49.68	48.90	-242	5,222	-4.63%	大賣/鉅額交易
2023/09/22	0	0.00	103	48.56	48.50	-103	5,272	-1.95%	大賣/鉅額交易
2023/09/21	0	0.00	31	48.23	48.10	-31	5,279	-0.59%
2023/09/20	9	50.00	45	51.63	50.00	-36	5,294	-0.68%
2023/09/19	2	52.70	138	52.78	52.70	-136	5,386	-2.52%	大賣/鉅額交易
2023/09/18	7	52.41	38	52.54	52.40	-31	5,433	-0.57%
2023/09/15	56	53.73	13	52.60	52.50	43	5,496	0.78%
2023/09/14	6	55.30	21	56.08	55.30	-15	5,527	-0.27%
2023/09/13	45	55.05	0	0.00	55.80	45	5,609	0.80%
2023/09/12	60	55.29	4	55.40	55.10	56	5,709	0.98%
2023/09/11	41	58.21	7	58.80	56.70	34	5,860	0.58%
2023/09/08	154	56.55	3	57.00	56.70	151	6,448	2.34%	大買/鉅額交易
2023/09/07	82	56.38	6	56.90	57.00	76	6,681	1.14%
2023/09/06	152	56.47	201	56.36	56.20	-49	7,022	-0.70%	大買/大賣/
2023/09/05	620	56.32	7	56.57	56.00	613	7,364	8.32%	大買/鉅額交易
2023/09/04	215	51.38	118	53.07	56.10	97	6,825	1.42%	大買/大賣/
2023/09/01	577	49.34	22	48.93	51.00	555	6,428	8.63%	大買/鉅額交易
2023/08/31	209	46.11	0	0.00	46.90	209	6,075	3.44%	大買/鉅額交易
2023/08/30	0	0.00	9	41.62	42.70	-9	5,922	-0.15%
2023/08/29	0	0.00	26	39.69	40.85	-26	5,952	-0.44%
2023/08/28	0	0.00	10	41.02	41.20	-10	6,140	-0.16%
2023/08/25	0	0.00	29	41.13	41.20	-29	6,193	-0.47%
2023/08/24	7	41.63	10	41.20	40.85	-3	6,225	-0.05%
2023/08/23	0	0.00	21	41.60	41.40	-21	6,262	-0.34%
2023/08/22	6	42.10	653	42.75	42.10	-647	6,326	-10.23%	大賣/鉅額交易
2023/08/21	0	0.00	37	45.39	45.60	-37	6,378	-0.58%
2023/08/18	134	45.97	103	45.96	45.35	31	6,520	0.48%	大買/大賣/
2023/08/17	177	46.23	0	0.00	46.05	177	6,705	2.64%	大買/鉅額交易
2023/08/16	103	45.98	0	0.00	46.25	103	6,731	1.53%	大買/鉅額交易
2023/08/15	50	45.79	11	45.45	45.35	39	6,844	0.57%
2023/08/14	116	44.72	14	44.50	44.30	102	7,012	1.45%	大買/鉅額交易
2023/08/11	233	45.93	1	45.55	46.20	232	7,226	3.21%	大買/鉅額交易
2023/08/10	140	45.25	0	0.00	45.10	140	7,427	1.88%	大買/鉅額交易
2023/08/09	98	45.08	91	45.56	44.85	7	7,923	0.09%
2023/08/08	129	43.79	46	42.82	44.10	83	8,178	1.01%	大買/
2023/08/07	12	42.70	6	41.61	42.95	6	9,009	0.07%
2023/08/04	34	42.04	0	0.00	42.15	34	9,090	0.37%
2023/08/01	0	0.00	8	41.30	41.65	-8	9,132	-0.09%
2023/07/31	0	0.00	27	41.86	41.00	-27	9,152	-0.30%
2023/07/28	11	41.85	9	40.69	41.85	2	9,169	0.02%
2023/07/27	0	0.00	18	40.07	41.00	-18	9,162	-0.20%
2023/07/26	0	0.00	20	40.53	39.80	-20	9,164	-0.22%
2023/07/25	65	40.26	6	40.85	40.85	59	9,194	0.64%
2023/07/24	20	39.60	117	39.82	39.60	-97	9,178	-1.06%	大賣/
2023/07/21	19	40.41	8	40.15	40.20	11	9,159	0.12%
2023/07/20	1	41.00	117	41.15	40.80	-116	9,170	-1.26%	大賣/鉅額交易
2023/07/19	102	41.24	0	0.00	41.05	102	9,199	1.11%	大買/鉅額交易
2023/07/18	33	47.30	10	46.23	43.15	23	9,209	0.25%
2023/07/17	50	47.15	6	46.75	46.50	44	9,207	0.48%
2023/07/14	37	46.44	7	46.10	46.10	30	9,220	0.33%
2023/07/13	12	45.69	8	45.25	45.25	4	9,269	0.04%
2023/07/12	6	46.42	5	46.72	45.40	1	9,348	0.01%
2023/07/11	12	46.45	16	47.19	46.45	-4	9,466	-0.04%
2023/07/10	10	46.66	1	46.70	46.00	9	9,784	0.09%
2023/07/06	5	47.41	66	46.79	47.35	-61	9,914	-0.62%
2023/07/05	1	47.15	38	47.02	48.00	-37	9,875	-0.37%
2023/07/04	15	46.93	1	46.90	46.55	14	9,868	0.14%
2023/07/03	70	46.03	14	46.01	46.85	56	9,775	0.57%
2023/06/30	20	45.23	0	0.00	44.55	20	9,799	0.20%
2023/06/29	77	43.68	0	0.00	43.50	77	9,803	0.79%
2023/06/28	31	43.07	0	0.00	43.05	31	10,025	0.31%
2023/06/27	3	44.75	50	45.02	43.00	-47	10,107	-0.46%
2023/06/26	1	44.25	22	44.67	44.25	-21	10,195	-0.21%
2023/06/21	101	44.56	58	44.32	44.65	43	10,567	0.41%	大買/
2023/06/20	19	43.74	10	43.53	43.50	9	10,712	0.08%
2023/06/19	45	43.34	89	43.02	43.10	-44	10,928	-0.40%
2023/06/16	131	44.06	12	44.75	43.85	119	10,948	1.09%	大買/鉅額交易
2023/06/15	0	0.00	93	45.25	44.50	-93	10,881	-0.85%
2023/06/14	55	44.76	76	44.24	44.75	-21	10,769	-0.19%
2023/06/13	0	0.00	124	42.16	44.60	-124	10,255	-1.21%	大賣/鉅額交易
2023/06/12	193	43.98	91	43.09	40.55	102	10,245	1.00%	大買/鉅額交易
2023/06/09	57	43.10	44	43.35	44.45	13	10,357	0.13%
2023/06/08	1	40.10	4	40.45	40.45	-3	10,144	-0.03%
2023/06/07	40	36.78	26	36.81	36.80	14	10,074	0.14%
2023/06/06	53	36.99	61	37.27	36.55	-8	10,047	-0.08%
2023/06/05	33	37.37	17	37.09	37.05	16	10,006	0.16%
2023/06/02	0	0.00	80	36.80	36.70	-80	9,948	-0.80%
2023/06/01	13	36.87	26	38.36	36.45	-13	9,886	-0.13%
2023/05/31	45	37.87	0	0.00	38.00	45	9,677	0.46%
2023/05/30	0	0.00	61	37.23	37.05	-61	9,605	-0.64%
2023/05/29	11	37.25	1	37.00	37.10	10	9,553	0.10%
2023/05/26	1	35.95	25	36.40	36.00	-24	9,478	-0.25%
2023/05/25	0	0.00	29	37.25	36.45	-29	9,380	-0.31%
2023/05/24	6	37.54	15	37.64	37.10	-9	9,206	-0.10%
2023/05/23	16	37.47	22	37.10	37.35	-6	9,039	-0.07%
2023/05/22	8	36.60	24	35.83	36.35	-16	8,796	-0.18%
2023/05/19	39	35.51	26	36.86	35.35	13	8,715	0.15%
2023/05/18	104	36.17	4	36.38	37.10	100	8,538	1.17%	大買/
2023/05/17	43	35.86	0	0.00	35.75	43	8,287	0.52%
2023/05/16	8	34.20	75	34.89	34.20	-67	8,031	-0.83%
2023/05/15	0	0.00	356	36.62	33.70	-356	7,763	-4.59%	大賣/鉅額交易
2023/05/12	355	35.09	0	0.00	36.30	355	7,220	4.92%	大買/鉅額交易
2023/05/11	93	33.07	121	34.32	33.00	-28	6,824	-0.41%	大賣/
2023/05/10	0	0.00	29	32.38	33.55	-29	5,955	-0.49%
2023/05/09	0	0.00	8	32.00	30.50	-8	5,848	-0.14%
2023/05/08	45	32.00	6	32.08	31.85	39	5,781	0.67%
2023/05/05	21	31.64	26	31.56	31.95	-5	5,759	-0.09%
2023/05/04	36	31.32	9	30.62	31.85	27	5,732	0.47%
2023/05/03	1	30.60	33	30.43	30.60	-32	5,692	-0.56%
2023/05/02	0	0.00	32	30.39	30.60	-32	5,683	-0.56%
2023/04/28	77	30.38	22	30.62	30.15	55	5,678	0.97%
2023/04/27	0	0.00	1	29.05	29.10	-1	5,620	-0.02%
2023/04/26	23	28.66	8	28.68	29.10	15	5,613	0.27%
2023/04/25	18	28.42	31	29.43	28.50	-13	5,596	-0.23%
2023/04/24	16	30.04	16	29.57	29.20	0	5,657	0.00%
2023/04/21	40	30.79	14	31.67	29.95	26	5,593	0.46%
2023/04/20	14	32.15	59	34.28	32.60	-45	5,519	-0.82%
2023/04/19	53	34.23	0	0.00	34.60	53	5,380	0.99%
2023/04/18	3	34.80	14	34.10	33.60	-11	5,283	-0.21%
2023/04/17	17	33.67	6	33.24	34.00	11	5,163	0.21%
2023/04/14	0	0.00	34	34.33	33.00	-34	5,026	-0.68%
2023/04/13	36	33.72	206	33.21	33.45	-170	4,864	-3.49%	大賣/鉅額交易
2023/04/12	61	32.00	0	0.00	33.10	61	4,445	1.37%
2023/04/11	179	29.74	44	29.16	30.10	135	4,244	3.18%	大買/鉅額交易
2023/04/10	49	28.77	62	28.34	29.15	-13	4,149	-0.31%
2023/04/07	76	28.16	33	28.47	28.15	43	4,089	1.05%
2023/04/06	14	28.70	0	0.00	29.15	14	4,067	0.34%
2023/03/28	0	0.00	7	29.05	28.80	-7	3,448	-0.20%
2023/03/27	7	28.55	219	28.76	28.55	-212	3,324	-6.38%	大賣/鉅額交易
2023/03/24	44	30.20	804	29.00	28.10	-760	3,127	-24.30%	大賣/鉅額交易
2023/03/23	0	0.00	445	27.61	29.30	-445	2,709	-16.43%	大賣/鉅額交易
2023/03/22	121	27.66	1,154	26.94	26.65	-1,033	2,511	-41.14%	大買/大賣/鉅額交易
2023/03/21	0	0.00	31	24.74	26.00	-31	2,256	-1.37%
2023/03/20	46	23.38	52	22.90	23.65	-6	2,160	-0.28%
2023/03/17	0	0.00	9	23.55	23.00	-9	2,110	-0.43%
2023/03/16	340	23.19	0	0.00	22.85	340	2,039	16.67%	大買/鉅額交易
2023/03/15	26	24.68	0	0.00	24.40	26	1,928	1.35%
2023/03/14	1,298	24.28	254	24.44	24.25	1,044	1,681	62.09%	大買/大賣/鉅額交易
2023/03/13	136	23.33	114	23.14	23.95	22	1,198	1.84%	大買/大賣/
2023/03/08	45	19.87	0	0.00	19.85	45	894	5.03%
2023/03/07	67	19.69	0	0.00	19.75	67	888	7.54%
2023/03/06	4	19.60	0	0.00	19.55	4	877	0.46%
2023/03/03	48	19.57	0	0.00	19.50	48	875	5.49%
2023/03/02	30	19.29	0	0.00	19.45	30	866	3.46%
2023/03/01	13	19.20	0	0.00	19.20	13	858	1.51%
2023/02/24	12	19.08	0	0.00	19.15	12	856	1.40%
2023/02/23	5	19.15	0	0.00	19.15	5	855	0.58%
2023/02/22	43	19.13	0	0.00	19.15	43	848	5.07%
2023/02/21	0	0.00	10	19.10	19.00	-10	843	-1.19%
2023/02/16	17	19.25	0	0.00	19.25	17	826	2.06%
2023/02/15	8	18.80	0	0.00	18.80	8	818	0.98%
2023/02/14	34	18.85	0	0.00	18.85	34	810	4.19%
2023/02/13	24	18.70	0	0.00	18.75	24	802	2.99%
2023/02/10	18	18.53	0	0.00	18.50	18	801	2.25%
2023/02/09	21	18.34	0	0.00	18.35	21	794	2.64%
2023/02/08	3	18.35	0	0.00	18.35	3	797	0.38%
2023/02/07	27	18.27	0	0.00	18.15	27	793	3.40%
2023/02/06	11	18.18	0	0.00	18.15	11	788	1.40%
2023/02/03	0	0.00	12	18.45	18.25	-12	788	-1.52%
2023/02/01	29	18.90	0	0.00	18.80	29	773	3.75%
2023/01/31	10	18.80	0	0.00	18.80	10	763	1.31%
2023/01/17	0	0.00	13	17.90	17.90	-13	725	-1.79%
2023/01/16	0	0.00	14	18.25	17.90	-14	719	-1.95%
2023/01/12	19	18.60	10	19.05	17.85	9	683	1.32%
2023/01/11	17	18.15	0	0.00	18.15	17	564	3.01%
2023/01/10	1	17.85	27	18.13	17.85	-26	557	-4.66%
2023/01/04	0	0.00	1	17.90	17.90	-1	540	-0.18%
2023/01/03	0	0.00	11	17.95	17.85	-11	543	-2.02%
2022/12/28	0	0.00	10	17.35	17.15	-10	538	-1.86%
2022/12/27	0	0.00	5	17.70	17.70	-5	528	-0.95%
2022/12/26	0	0.00	136.2	18.00	17.55	-136.2	528	-25.76%	大賣/鉅額交易
2022/12/23	0	0.00	23	17.76	18.10	-23	467	-4.92%
2022/12/22	0	0.00	18	17.19	17.30	-18	420	-4.28%
2022/12/21	0	0.00	6	16.60	16.50	-6	405	-1.48%
2022/12/20	0	0.00	21	16.59	16.40	-21	407	-5.16%
2022/12/19	0	0.00	10	16.70	16.75	-10	410	-2.43%
2022/12/15	0	0.00	20	17.32	17.10	-20	412	-4.85%
2022/12/14	0	0.00	11	17.41	17.50	-11	398	-2.76%
2022/12/13	0	0.00	24	17.11	16.90	-24	376	-6.38%
2022/12/12	0	0.00	64	16.83	16.85	-64	348	-18.35%
2022/12/09	0	0.00	25	15.90	16.20	-25	325	-7.67%
2022/12/07	0	0.00	22	15.70	15.70	-22	334	-6.58%
2022/12/06	0	0.00	6	15.83	15.80	-6	344	-1.74%
2022/12/05	0	0.00	4	15.80	15.80	-4	346	-1.15%
2022/12/02	0	0.00	5	15.70	15.75	-5	342	-1.46%
2022/12/01	0	0.00	11	15.65	15.70	-11	344	-3.19%
2022/11/30	0	0.00	20	15.65	15.65	-20	344	-5.81%
2022/11/29	0	0.00	14	15.54	15.65	-14	345	-4.06%
2022/11/28	0	0.00	14	15.53	15.55	-14	346	-4.04%
2022/11/25	0	0.00	14	15.55	15.55	-14	350	-3.99%
2022/11/24	0	0.00	30	15.44	15.50	-30	354	-8.47%
2022/11/23	0	0.00	26	15.49	15.45	-26	356	-7.29%
2022/11/22	0	0.00	14	15.53	15.50	-14	364	-3.84%
2022/11/21	5	15.85	5	15.90	15.85	0	366	0.00%
2022/11/18	0	0.00	13	15.90	15.90	-13	366	-3.55%
2022/11/17	3	15.95	9	15.90	15.95	-6	367	-1.63%
2022/11/14	10	16.12	0	0.00	16.15	10	382	2.61%
2022/11/11	12	16.20	0	0.00	16.15	12	385	3.11%
2022/11/10	7	16.04	6	16.25	16.00	1	384	0.26%
2022/11/09	24	16.39	3	16.35	16.35	21	389	5.39%
2022/11/08	0	0.00	4	16.10	16.20	-4	396	-1.01%
2022/11/07	8	16.02	9	15.98	16.10	-1	397	-0.25%
2022/11/04	31	15.76	4	15.85	15.85	27	428	6.31%
2022/11/03	13	15.30	7	15.38	15.40	6	428	1.40%
2022/11/02	0	0.00	23	15.12	15.20	-23	444	-5.18%
2022/11/01	21	15.03	9	15.05	15.05	12	451	2.66%
2022/10/31	0	0.00	29	14.85	14.90	-29	462	-6.27%
2022/10/28	0	0.00	9	14.22	14.30	-9	477	-1.88%
2022/10/27	0	0.00	36	14.08	14.25	-36	501	-7.18%
2022/10/26	0	0.00	25	13.80	13.80	-25	517	-4.83%
2022/10/25	0	0.00	21	13.64	13.75	-21	529	-3.96%
2022/10/24	0	0.00	3	13.72	13.70	-3	546	-0.55%
2022/10/21	2	13.60	9	13.63	13.55	-7	558	-1.25%
2022/10/20	0	0.00	31	13.85	13.80	-31	570	-5.44%
2022/10/19	0	0.00	38	14.10	14.15	-38	579	-6.56%
2022/10/18	0	0.00	46	13.97	14.10	-46	583	-7.88%
2022/10/17	0	0.00	20	13.51	13.90	-20	586	-3.41%
2022/10/14	0	0.00	44	13.67	13.80	-44	592	-7.43%
2022/10/13	0	0.00	22	13.94	13.30	-22	592	-3.71%
2022/10/12	0	0.00	57	14.37	14.25	-57	588	-9.69%
2022/10/11	0	0.00	91	14.73	14.55	-91	592	-15.35%
2022/10/07	0	0.00	74	15.47	15.35	-74	593	-12.46%
2022/10/06	0	0.00	49	14.84	15.00	-49	582	-8.41%
2022/10/05	0	0.00	33	15.15	15.00	-33	592	-5.57%
2022/10/04	0	0.00	1	15.15	15.15	-1	607	-0.16%
2022/10/03	0	0.00	94	15.75	15.50	-94	613	-15.33%
2022/09/30	0	0.00	78	15.57	15.95	-78	607	-12.83%
2022/09/29	0	0.00	67	16.16	16.10	-67	609	-11.00%
2022/09/28	0	0.00	99	16.26	16.10	-99	610	-16.22%
2022/09/27	0	0.00	85	16.59	16.70	-85	608	-13.97%
2022/09/26	0	0.00	129	16.83	16.65	-129	615	-20.97%	大賣/鉅額交易
2022/09/23	0	0.00	47	17.23	17.20	-47	615	-7.63%
2022/09/22	0	0.00	15	16.98	17.25	-15	610	-2.46%
2022/09/21	0	0.00	13	17.18	17.15	-13	612	-2.12%
2022/09/20	0	0.00	8	17.10	17.30	-8	614	-1.30%
2022/09/19	0	0.00	22	16.96	17.10	-22	614	-3.58%
2022/09/16	0	0.00	48	16.80	17.05	-48	618	-7.76%
2022/09/15	0	0.00	6	16.98	16.90	-6	630	-0.95%
2022/09/14	0	0.00	37	16.82	16.90	-37	642	-5.76%
2022/09/13	0	0.00	101	17.38	17.05	-101	643	-15.71%	大賣/鉅額交易
2022/09/08	0	0.00	8	17.90	18.10	-8	660	-1.21%
2022/09/07	0	0.00	38	17.38	17.65	-38	679	-5.60%
2022/09/06	0	0.00	47	17.64	17.70	-47	709	-6.63%
2022/09/05	0	0.00	2	17.75	17.75	-2	786	-0.25%
2022/09/02	0	0.00	9	17.65	17.70	-9	1,019	-0.88%
2022/09/01	0	0.00	13	17.90	17.70	-13	1,074	-1.21%
2022/08/30	0	0.00	4	18.11	18.10	-4	1,126	-0.35%
2022/08/29	0	0.00	1	18.20	18.20	-1	1,144	-0.09%
2022/08/25	0	0.00	1	18.50	18.50	-1	1,174	-0.09%
2022/08/24	3	18.47	1	18.45	18.45	2	1,201	0.17%
2022/08/23	0	0.00	21	18.26	18.35	-21	1,239	-1.69%
2022/08/22	2	18.70	5	18.75	18.70	-3	1,284	-0.23%
2022/08/19	0	0.00	8	18.71	18.60	-8	1,351	-0.59%
2022/08/18	7	18.80	1	18.75	18.75	6	1,364	0.44%
2022/08/17	0	0.00	1	19.05	18.80	-1	1,377	-0.07%
2022/08/16	56	19.01	0	0.00	19.00	56	1,442	3.88%
2022/08/12	27	18.96	0	0.00	19.00	27	1,599	1.69%
2022/08/11	45	19.51	0	0.00	18.95	45	1,741	2.58%
2022/08/10	37	20.08	5	19.99	20.05	32	1,860	1.72%
2022/08/09	133	20.00	0	0.00	20.10	133	1,864	7.13%	大買/鉅額交易
2022/08/08	114	19.77	0	0.00	19.85	114	1,855	6.14%	大買/鉅額交易
2022/08/05	177	19.78	0	0.00	19.70	177	1,863	9.50%	大買/鉅額交易
2022/08/04	120	19.45	0	0.00	19.60	120	1,870	6.41%	大買/鉅額交易
2022/08/03	193	19.77	0	0.00	19.65	193	1,883	10.25%	大買/鉅額交易
2022/08/02	169	19.45	0	0.00	19.50	169	1,872	9.03%	大買/鉅額交易
2022/08/01	132	19.39	2	19.40	19.40	130	1,866	6.96%	大買/鉅額交易
2022/07/29	278	19.44	0	0.00	19.45	278	1,868	14.88%	大買/鉅額交易
2022/07/28	150	19.13	0	0.00	19.05	150	1,868	8.03%	大買/鉅額交易
2022/07/27	156	19.05	0	0.00	19.05	156	1,870	8.34%	大買/鉅額交易
2022/07/26	125	18.72	0	0.00	18.65	125	1,879	6.65%	大買/鉅額交易
2022/07/25	100	18.54	0	0.00	18.55	100	1,877	5.33%
2022/07/22	52	18.40	0	0.00	18.40	52	1,885	2.76%
2022/07/21	133	18.44	0	0.00	18.35	133	1,910	6.96%	大買/鉅額交易
2022/07/20	87	18.29	0	0.00	18.30	87	1,978	4.40%
2022/07/19	160	18.19	0	0.00	18.20	160	2,003	7.99%	大買/鉅額交易
2022/07/18	144	18.06	0	0.00	17.95	144	2,044	7.04%	大買/鉅額交易
2022/07/15	59	17.76	0	0.00	17.90	59	2,082	2.83%
2022/07/14	6	17.75	0	0.00	17.75	6	2,111	0.28%
2022/07/13	22	17.85	0	0.00	17.70	22	2,140	1.03%
2022/07/12	13	17.48	0	0.00	17.20	13	2,197	0.59%
2022/07/11	27	17.74	0	0.00	18.00	27	2,358	1.14%
2022/07/08	14	17.44	0	0.00	17.50	14	2,433	0.58%
2022/07/07	3	16.85	0	0.00	17.15	3	2,547	0.12%
2022/07/06	8	16.81	0	0.00	16.75	8	2,680	0.30%
2022/07/05	0	0.00	2	16.40	16.70	-2	3,083	-0.06%
2022/07/04	0	0.00	6	16.13	16.20	-6	3,303	-0.18%
2022/07/01	2	16.60	0	0.00	15.90	2	3,937	0.05%
2022/06/30	3	16.65	0	0.00	16.75	3	4,221	0.07%
2022/06/29	27	17.08	0	0.00	17.00	27	4,391	0.61%
2022/06/28	16	17.27	12	17.19	17.10	4	4,425	0.09%
2022/06/24	0	0.00	21	16.90	16.95	-21	4,470	-0.47%
2022/06/23	0	0.00	8	16.76	16.90	-8	4,525	-0.18%
2022/06/22	6	16.68	0	0.00	16.45	6	4,577	0.13%
2022/06/21	0	0.00	7	16.94	16.85	-7	4,611	-0.15%
2022/06/20	0	0.00	15	17.07	16.40	-15	4,717	-0.32%
2022/06/17	14	16.98	9	16.68	16.90	5	4,759	0.11%
2022/06/16	19	17.46	24	17.52	17.00	-5	4,884	-0.10%
2022/06/15	0	0.00	18	17.94	17.70	-18	4,959	-0.36%
2022/06/14	0	0.00	26	18.68	18.15	-26	5,100	-0.51%
2022/06/13	0	0.00	764	19.36	19.00	-764	5,341	-14.30%	大賣/鉅額交易
2022/06/10	49	19.19	19	18.67	19.10	30	5,184	0.58%
2022/06/09	22	19.10	4	18.70	18.70	18	5,133	0.35%
2022/06/08	29	18.67	0	0.00	18.70	29	5,081	0.57%
2022/06/07	69	18.72	0	0.00	18.60	69	5,082	1.36%
2022/06/06	38	18.53	17	18.50	18.50	21	5,063	0.41%
2022/06/02	13	18.20	0	0.00	18.50	13	5,050	0.26%
2022/06/01	13	18.73	35	18.69	18.70	-22	5,022	-0.44%
2022/05/31	113	18.93	18	18.66	18.90	95	4,995	1.90%	大買/
2022/05/30	0	0.00	101	18.72	18.60	-101	4,959	-2.04%	大賣/鉅額交易
2022/05/27	90	18.74	21	18.86	18.75	69	4,907	1.41%
2022/05/26	48	18.24	0	0.00	18.15	48	4,839	0.99%
2022/05/25	20	18.10	42	18.01	18.05	-22	4,816	-0.46%
2022/05/24	36	17.93	0	0.00	18.00	36	4,798	0.75%
2022/05/23	50	18.64	7	18.50	18.25	43	4,727	0.91%
2022/05/20	44	18.51	211	18.36	18.15	-167	4,654	-3.59%	大賣/鉅額交易
2022/05/19	307	18.32	27	18.13	18.90	280	4,548	6.16%	大買/鉅額交易
2022/05/18	170	17.69	13	17.36	18.45	157	4,397	3.57%	大買/鉅額交易
2022/05/17	70	16.65	0	0.00	16.80	70	4,244	1.65%
2022/05/16	26	16.56	0	0.00	16.55	26	4,234	0.61%
2022/05/13	30	16.61	0	0.00	16.35	30	4,225	0.71%
2022/05/12	4	15.95	23	16.26	16.15	-19	4,212	-0.45%
2022/05/11	8	16.54	28	16.60	16.45	-20	4,192	-0.48%
2022/05/10	16	16.46	0	0.00	16.50	16	4,157	0.38%
2022/05/09	65	16.46	0	0.00	16.25	65	4,144	1.57%
2022/05/06	25	16.66	0	0.00	16.60	25	4,128	0.61%
2022/05/05	15	16.79	0	0.00	16.65	15	4,113	0.36%
2022/05/04	9	16.65	0	0.00	16.60	9	4,095	0.22%
2022/05/03	0	0.00	7	16.83	16.75	-7	4,081	-0.17%
2022/04/28	15	16.28	0	0.00	16.35	15	4,049	0.37%
2022/04/13	0	0.00	8	19.20	18.70	-8	3,406	-0.23%
2022/04/12	8	18.90	0	0.00	18.90	8	3,291	0.24%
2020/07/06	0	0.00	5	14.18	14.05	-5	718	-0.70%
2020/07/03	2	13.85	4	14.11	14.00	-2	721	-0.28%
2020/07/02	7	13.70	0	0.00	13.65	7	719	0.97%
2020/06/12	0	0.00	3	13.55	13.60	-3	819	-0.37%
2020/06/11	0	0.00	6	14.05	13.95	-6	842	-0.71%
2020/06/09	6	14.06	0	0.00	14.15	6	913	0.66%
2020/06/08	3	14.15	0	0.00	14.10	3	1,044	0.29%
2020/05/05	0	0.00	8	16.00	15.55	-8	1,426	-0.56%
2020/04/29	5	15.70	0	0.00	15.70	5	1,287	0.39%
2020/04/28	3	15.65	0	0.00	15.65	3	1,282	0.23%