擎邦 (6122)-美好-蘆洲券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	59.80	12.1	59.87	60.10	-12	2,760	-0.43%
2024/05/02	13	59.92	1	60.00	59.90	12	2,766	0.43%
2024/04/30	0.1	60.90	6	60.83	60.60	-5.9	2,766	-0.21%
2024/04/29	1	60.70	10	60.53	60.70	-9	2,775	-0.32%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/25	1.7	58.80	0	0.00	58.50	1.7	2,788	0.06%
2024/04/24	0	0.00	0.2	59.91	59.70	-0.2	2,817	-0.01%
2024/04/23	0	0.00	1	59.30	59.20	-1	2,825	-0.04%
2024/04/22	10.1	59.63	0	0.00	59.30	10.1	2,839	0.36%
2024/04/19	12	62.11	0	0.00	62.30	12	2,881	0.42%
2024/04/18	0	0.00	2	63.65	63.60	-2	2,877	-0.07%
2024/04/17	0.1	64.50	0	0.00	64.00	0.1	2,889	0.00%
2024/04/16	1.1	63.81	0	0.00	63.10	1.1	2,914	0.04%
2024/04/12	4.2	65.21	2.3	65.17	65.00	1.9	3,061	0.06%
2024/04/11	2	63.00	1	62.10	63.30	1	3,074	0.03%
2024/04/10	0	0.00	1	67.10	66.60	-1	3,055	-0.03%
2024/04/09	11	66.60	0	0.00	66.50	11	3,117	0.35%
2024/04/08	21	67.80	0	0.00	67.40	21	3,189	0.66%
2024/04/03	0.1	69.60	0.5	69.91	69.50	-0.4	3,133	-0.01%
2024/04/02	3	71.00	21	71.30	70.60	-18	3,102	-0.58%
2024/04/01	0	0.00	1	69.60	69.60	-1	3,036	-0.03%
2024/03/29	12.2	69.11	0	0.00	69.00	12.2	3,014	0.40%
2024/03/27	0.1	68.40	24.5	70.21	70.80	-24.4	3,031	-0.80%
2024/03/26	31	68.76	2	70.30	67.90	29	3,000	0.97%
2024/03/25	4.1	70.02	0.2	70.40	70.60	3.9	2,977	0.13%
2024/03/22	1.1	69.43	12	70.35	70.10	-10.9	2,987	-0.36%
2024/03/21	12.2	69.31	11.4	69.42	69.30	0.8	2,979	0.03%
2024/03/20	24	70.74	4	69.53	69.00	20	3,019	0.66%
2024/03/19	2	69.25	2	70.05	68.90	0	3,053	0.00%
2024/03/18	2.1	68.08	0	0.00	68.20	2.1	3,139	0.07%
2024/03/15	12.3	68.02	0	0.00	67.20	12.3	3,301	0.37%
2024/03/14	0	0.00	3	69.80	70.60	-3	3,301	-0.09%
2024/03/13	2	71.15	2	71.10	71.00	0	3,269	0.00%
2024/03/11	0.1	66.20	0	0.00	65.60	0.1	3,393	0.00%
2024/03/08	1.1	68.17	0	0.00	64.80	1.1	3,502	0.03%
2024/03/07	0	0.00	0	68.30	68.60	0	3,595	0.00%
2024/03/06	1	70.90	0	0.00	69.30	1	3,574	0.03%
2024/03/05	0	0.00	1	70.50	70.50	-1	3,547	-0.03%
2024/03/04	1	69.80	1	70.80	70.90	0	3,518	0.00%
2024/03/01	1.1	68.83	2	69.40	69.00	-1	3,449	-0.03%
2024/02/29	1	67.60	1	67.80	67.20	0	3,359	0.00%
2024/02/27	3	68.10	1	68.50	67.80	2	3,360	0.06%
2024/02/26	4	66.00	6	66.63	67.70	-2	3,298	-0.06%
2024/02/23	0.1	61.40	0	0.00	62.50	0.1	3,204	0.00%
2024/02/21	5	61.84	5.5	61.63	62.30	-0.5	3,204	-0.02%
2024/02/20	2.1	58.60	1	60.00	58.50	1.1	3,170	0.03%
2024/02/19	0.1	59.10	1	59.30	59.20	-1	3,246	-0.03%
2024/02/16	2.1	58.29	1	57.70	58.80	1.1	3,709	0.03%
2024/02/15	3.1	56.26	4	57.05	57.60	-0.9	4,689	-0.02%
2024/02/02	1	59.90	2	60.30	60.30	-1	5,437	-0.02%
2024/02/01	1	61.10	1	60.80	60.50	0	5,613	0.00%
2024/01/31	0.1	61.90	1	62.10	61.50	-0.9	5,804	-0.02%
2024/01/30	0.1	62.15	2	62.50	62.40	-2	5,884	-0.03%
2024/01/29	1	61.51	1	62.20	61.70	0	5,890	0.00%
2024/01/25	0	0.00	1	60.90	60.90	-1	5,942	-0.02%
2024/01/24	1.1	62.28	1	62.00	61.90	0.1	5,948	0.00%
2024/01/23	0	0.00	1	61.70	61.60	-1	5,972	-0.02%
2024/01/18	0.1	59.30	4	58.70	58.80	-3.9	6,079	-0.06%
2024/01/17	1	60.80	0	0.00	60.30	1	6,064	0.02%
2024/01/16	2	62.45	1	62.00	61.60	1	6,081	0.02%
2024/01/15	8	63.66	3	63.40	62.80	5	6,099	0.08%
2024/01/11	1.1	59.95	1	59.70	60.80	0.1	6,081	0.00%
2024/01/10	1	61.00	4	59.95	59.60	-3	6,100	-0.05%
2024/01/09	2	62.16	5	61.76	60.80	-3	6,093	-0.05%
2024/01/08	3.1	65.05	4	64.50	63.80	-1	6,046	-0.02%
2024/01/05	0	0.00	1.4	63.80	64.20	-1.4	5,982	-0.02%
2024/01/04	1	63.30	1	62.70	62.50	0	5,987	0.00%
2024/01/03	1	64.10	1.4	64.46	64.00	-0.4	6,093	-0.01%
2024/01/02	6.4	63.89	4	63.90	64.00	2.4	6,318	0.04%
2023/12/28	3	60.30	5	59.90	60.30	-2	6,376	-0.03%
2023/12/22	0.1	60.13	0	0.00	59.70	0.1	6,577	0.00%
2023/12/20	0.1	60.60	0	0.00	60.30	0.1	6,728	0.00%
2023/12/18	3	61.17	2	60.10	60.10	1	6,700	0.01%
2023/12/15	0.1	60.30	2	60.10	60.10	-1.9	6,681	-0.03%
2023/12/14	1.1	58.86	0	0.00	59.00	1.1	6,624	0.02%
2023/12/13	2	58.80	2	59.20	59.20	0	6,541	0.00%
2023/12/12	14	58.36	12	59.00	58.20	2	6,458	0.03%
2023/12/11	0	60.90	0	0.00	60.90	0	6,285	0.00%
2023/12/08	0	0.00	3	67.73	67.60	-3	6,243	-0.05%
2023/12/07	8	67.90	1	69.20	66.00	7	6,206	0.11%
2023/12/06	2	67.70	2	69.00	67.00	0	6,106	0.00%
2023/12/05	1	62.50	4	63.35	63.30	-3	5,970	-0.05%
2023/12/04	4	66.50	1	65.70	65.60	3	5,872	0.05%
2023/12/01	2	74.25	0	0.00	72.50	2	5,810	0.03%
2023/11/30	2	72.50	1	72.50	72.50	1	6,434	0.02%
2023/11/29	0	0.00	2	72.80	73.20	-2	6,840	-0.03%
2023/11/28	7	70.74	5	71.22	73.50	2	7,213	0.03%
2023/11/27	3.1	67.73	3	69.00	69.20	0.1	7,388	0.00%
2023/11/24	0	0.00	3	69.60	67.80	-3	7,401	-0.04%
2023/11/22	11	74.28	6.1	75.15	75.80	5	7,344	0.07%
2023/11/21	3	74.00	2	73.00	72.00	1	7,312	0.01%
2023/11/20	3	72.77	4	73.70	74.00	-1	7,317	-0.01%
2023/11/17	2	71.80	3	71.97	72.60	-1	7,321	-0.01%
2023/11/16	4	68.93	2	70.20	71.60	2	7,392	0.03%
2023/11/15	15	68.63	2	68.36	68.10	13	7,320	0.18%
2023/11/14	50	64.40	158	63.77	67.40	-108	6,903	-1.56%	大賣/鉅額交易
2023/11/13	0	0.00	3	64.20	64.20	-3	5,969	-0.05%
2023/11/10	4	54.05	6	56.50	58.40	-2	5,622	-0.04%
2023/11/09	115	53.08	10	53.10	53.10	105	5,296	1.98%	大買/鉅額交易
2023/11/08	5	49.97	14	50.43	48.30	-9	5,158	-0.17%
2023/11/07	24	48.51	8	48.86	48.35	16	5,023	0.32%
2023/11/06	7	47.76	2	47.80	47.00	5	4,982	0.10%
2023/11/03	4	48.00	1	47.65	47.65	3	5,095	0.06%
2023/11/02	0	0.00	1	47.55	47.65	-1	5,100	-0.02%
2023/11/01	1	46.25	0	0.00	46.60	1	5,095	0.02%
2023/10/31	2	47.20	3	45.48	45.25	-1	5,101	-0.02%
2023/10/30	0	46.65	0	0.00	46.70	0	5,097	0.00%
2023/10/27	1	46.90	14	45.95	46.15	-13	5,093	-0.26%
2023/10/26	34	47.24	18	45.81	45.40	16	5,090	0.31%
2023/10/25	2	45.80	4	45.80	45.95	-2	5,013	-0.04%
2023/10/24	2	45.05	0	0.00	45.40	2	5,011	0.04%
2023/10/23	0	0.00	2.3	44.54	44.95	-2.3	5,006	-0.05%
2023/10/20	0.1	42.13	5	42.10	42.25	-4.9	4,997	-0.10%
2023/10/19	0.1	44.48	0	0.00	44.50	0.1	5,005	0.00%
2023/10/18	0	44.15	0	0.00	44.25	0	5,033	0.00%
2023/10/17	1	45.60	0	0.00	45.40	1	5,040	0.02%
2023/10/16	0.1	45.60	0	0.00	45.25	0.1	5,113	0.00%
2023/10/12	2	46.88	0	46.70	46.75	2	5,276	0.04%
2023/10/11	9	49.74	5.7	46.88	46.10	3.3	5,308	0.06%
2023/10/06	0.7	50.93	1	51.50	50.80	-0.3	5,217	-0.01%
2023/10/05	5	49.49	0	0.00	49.75	5	4,972	0.10%
2023/10/04	0	0.00	1	44.50	45.25	-1	4,907	-0.02%
2023/10/03	1	46.80	0	0.00	45.70	1	4,983	0.02%
2023/10/02	0	0.00	0.1	47.25	46.25	-0.1	5,035	0.00%
2023/09/28	0	0.00	0.1	46.35	46.60	-0.1	5,061	0.00%
2023/09/26	1	48.60	7	45.70	44.50	-6	5,196	-0.12%
2023/09/25	3	49.95	2	49.40	48.90	1	5,222	0.02%
2023/09/22	1	48.90	0	0.00	48.50	1	5,272	0.02%
2023/09/14	1	56.50	0	0.00	55.30	1	5,527	0.02%
2023/09/07	0	0.00	5	56.50	57.00	-5	6,681	-0.07%
2023/09/06	1	56.10	1	56.30	56.20	0	7,022	0.00%
2023/09/05	11	56.62	5	57.14	56.00	6	7,364	0.08%
2023/09/04	5	54.24	7.1	54.74	56.10	-2.1	6,825	-0.03%
2023/09/01	6	49.69	10.1	50.15	51.00	-4.1	6,428	-0.06%
2023/08/31	1	44.65	7.1	46.92	46.90	-6.1	6,075	-0.10%
2023/08/30	1	42.40	0	0.00	42.70	1	5,922	0.02%
2023/08/29	1	40.85	1	40.70	40.85	0	5,952	0.00%
2023/08/24	2	40.60	0	0.00	40.85	2	6,225	0.03%
2023/08/23	0	41.75	0	0.00	41.40	0	6,262	0.00%
2023/08/22	3	45.03	7	42.06	42.10	-4	6,326	-0.06%
2023/08/21	1	45.60	2	45.10	45.60	-1	6,378	-0.02%
2023/08/18	6	46.02	7	46.01	45.35	-1	6,520	-0.02%
2023/08/17	4	46.03	4	46.28	46.05	0	6,705	0.00%
2023/08/16	4	45.00	4	45.48	46.25	0	6,731	0.00%
2023/08/15	2	46.10	3	45.37	45.35	-1	6,844	-0.01%
2023/08/14	2	45.45	4	44.28	44.30	-2	7,012	-0.03%
2023/08/11	3.1	45.41	2	45.85	46.20	1.1	7,226	0.01%
2023/08/10	5	44.75	2	45.35	45.10	3	7,427	0.04%
2023/08/09	7	45.99	8	45.39	44.85	-1	7,923	-0.01%
2023/08/08	3.1	42.86	3	43.53	44.10	0.1	8,178	0.00%
2023/08/07	1	42.20	0	0.00	42.95	1	9,009	0.01%
2023/08/04	6	41.85	3	41.63	42.15	3	9,090	0.03%
2023/08/02	3	41.63	1	40.85	40.70	2	9,132	0.02%
2023/08/01	2	41.60	0	0.00	41.65	2	9,132	0.02%
2023/07/21	0	0.00	3	39.90	40.20	-3	9,159	-0.03%
2023/07/19	0	0.00	4	41.35	41.05	-4	9,199	-0.04%
2023/07/18	1	44.00	8	43.56	43.15	-7	9,209	-0.08%
2023/07/17	1	46.90	2	46.58	46.50	-1	9,207	-0.01%
2023/07/14	4	46.50	3	46.48	46.10	1	9,220	0.01%
2023/07/13	3	45.85	2	45.30	45.25	1	9,269	0.01%
2023/07/12	1	46.80	1	46.10	45.40	0	9,348	0.00%
2023/07/11	1	46.65	1	47.15	46.45	0	9,466	0.00%
2023/07/10	8	47.11	3	47.47	46.00	5	9,784	0.05%
2023/07/07	6	47.08	0	0.00	48.35	6	9,891	0.06%
2023/07/06	6	46.96	5	47.56	47.35	1	9,914	0.01%
2023/07/05	3.1	47.19	2	47.23	48.00	1.1	9,875	0.01%
2023/07/04	2.1	47.27	14	47.00	46.55	-12	9,868	-0.12%
2023/07/03	0	0.00	14	46.41	46.85	-14	9,775	-0.14%
2023/06/30	6	44.98	5	44.66	44.55	1	9,799	0.01%
2023/06/28	2	43.18	3	43.05	43.05	-1	10,025	-0.01%
2023/06/27	5	45.06	3	43.47	43.00	2	10,107	0.02%
2023/06/26	3	44.82	1	45.15	44.25	2	10,195	0.02%
2023/06/21	3	44.28	4	44.64	44.65	-1	10,567	-0.01%
2023/06/20	6	43.73	6	43.98	43.50	0	10,712	0.00%
2023/06/19	10	43.22	7	43.53	43.10	3	10,928	0.03%
2023/06/16	1	44.90	26	44.24	43.85	-25	10,948	-0.23%
2023/06/15	7	44.94	5	45.24	44.50	2	10,881	0.02%
2023/06/14	36	45.79	41	45.30	44.75	-5	10,769	-0.05%
2023/06/13	33	42.34	8	42.71	44.60	25	10,255	0.24%
2023/06/12	10	41.31	40	40.96	40.55	-30	10,245	-0.29%
2023/06/09	3	42.87	7	43.70	44.45	-4	10,357	-0.04%
2023/06/08	30	40.45	1	40.45	40.45	29	10,144	0.29%
2023/06/07	1.1	36.76	1	36.80	36.80	0.1	10,074	0.00%
2023/06/06	1	37.40	2	36.55	36.55	-1	10,047	-0.01%
2023/06/05	0	0.00	4	37.38	37.05	-4	10,006	-0.04%
2023/06/02	1	36.95	0	0.00	36.70	1	9,948	0.01%
2023/06/01	13	36.50	3	36.50	36.45	10	9,886	0.10%
2023/05/31	1	37.75	2	37.80	38.00	-1	9,677	-0.01%
2023/05/30	1	37.30	1	37.05	37.05	0	9,605	0.00%
2023/05/29	1	36.90	3	37.22	37.10	-2	9,553	-0.02%
2023/05/26	2	36.08	1	36.25	36.00	1	9,478	0.01%
2023/05/25	5	37.19	9	36.96	36.45	-4	9,380	-0.04%
2023/05/24	8	37.78	10	37.77	37.10	-2	9,206	-0.02%
2023/05/23	13	37.10	12	37.30	37.35	1	9,039	0.01%
2023/05/22	14	36.18	13	36.21	36.35	1	8,796	0.01%
2023/05/19	3	35.83	19	36.13	35.35	-16	8,715	-0.18%
2023/05/18	3	36.80	17	36.56	37.10	-14	8,538	-0.16%
2023/05/17	11	35.30	13	35.34	35.75	-2	8,287	-0.02%
2023/05/16	19	34.96	19	35.03	34.20	0	8,031	0.00%
2023/05/15	111	35.79	58	34.24	33.70	53	7,763	0.68%	大買/
2023/05/12	7.1	34.22	12	34.68	36.30	-5	7,220	-0.07%
2023/05/11	44	34.84	55.2	34.09	33.00	-11.2	6,824	-0.16%
2023/05/10	0	0.00	2	33.03	33.55	-2	5,955	-0.03%
2023/05/09	33	32.33	17	30.92	30.50	16	5,848	0.27%
2023/05/05	4	31.84	0	0.00	31.95	4	5,759	0.07%
2023/05/04	0	31.08	0	0.00	31.85	0	5,732	0.00%
2023/05/03	1.1	30.58	0	0.00	30.60	1.1	5,692	0.02%
2023/05/02	2	30.70	0	0.00	30.60	2	5,683	0.04%
2023/04/28	1	29.83	1	30.25	30.15	0	5,678	0.00%
2023/04/27	2	29.05	2	29.10	29.10	0	5,620	0.00%
2023/04/26	3.1	28.89	3	29.05	29.10	0.1	5,613	0.00%
2023/04/25	1.1	29.30	1	28.50	28.50	0.1	5,596	0.00%
2023/04/24	2	29.73	2	29.55	29.20	0	5,657	0.00%
2023/04/21	2.1	30.69	12	31.22	29.95	-10	5,593	-0.18%
2023/04/20	1	34.70	2	33.48	32.60	-1	5,519	-0.02%
2023/04/19	2	34.00	3	34.18	34.60	-1	5,380	-0.02%
2023/04/18	1.1	33.93	0	0.00	33.60	1.1	5,283	0.02%
2023/04/17	1	33.40	0	0.00	34.00	1	5,163	0.02%
2023/04/14	5	34.00	1	33.55	33.00	4	5,026	0.08%
2023/04/13	13	33.44	12	33.20	33.45	1	4,864	0.02%
2023/04/12	2	31.15	3	32.55	33.10	-1	4,445	-0.02%
2023/04/11	8.1	29.50	8	29.96	30.10	0.1	4,244	0.00%
2023/04/10	4	28.95	3	29.03	29.15	1	4,149	0.02%
2023/04/07	7	28.51	0	0.00	28.15	7	4,089	0.17%
2023/04/06	6	29.09	3	28.88	29.15	3	4,067	0.07%
2023/03/31	0	0.00	2	30.30	29.85	-2	4,007	-0.05%
2023/03/30	1	29.95	0	0.00	30.00	1	3,844	0.03%
2023/03/29	9	29.45	2	29.75	30.20	7	3,698	0.19%
2023/03/28	1	28.85	0	0.00	28.80	1	3,448	0.03%
2023/03/27	9	28.79	7	29.38	28.55	2	3,324	0.06%
2023/03/24	9	29.69	4	28.50	28.10	5	3,127	0.16%
2023/03/23	4	27.71	6	28.66	29.30	-2	2,709	-0.07%
2023/03/22	3	27.08	27	27.20	26.65	-24	2,511	-0.96%
2023/03/21	24	25.60	3	25.62	26.00	21	2,256	0.93%
2023/03/20	1	23.70	0	0.00	23.65	1	2,160	0.05%
2023/03/16	3	23.58	2	23.48	22.85	1	2,039	0.05%
2023/03/15	30	24.95	31	24.54	24.40	-1	1,928	-0.05%
2023/03/14	72	24.17	68	24.21	24.25	4	1,681	0.24%
2023/03/13	2	23.08	21	22.76	23.95	-19	1,198	-1.59%
2023/03/09	1	19.85	0	0.00	19.85	1	898	0.11%
2023/03/08	0	0.00	4.1	19.85	19.85	-4.1	894	-0.46%
2023/03/07	0	0.00	0	19.55	19.75	0	888	0.00%
2023/03/02	5	19.35	0	0.00	19.45	5	866	0.58%
2023/02/24	0	0.00	1	19.05	19.15	-1	856	-0.12%
2023/02/23	0	0.00	1	19.15	19.15	-1	855	-0.12%
2023/02/22	0	0.00	0	19.15	19.15	0	848	0.00%
2023/02/20	2	19.25	0	0.00	19.20	2	837	0.24%
2023/02/17	0	0.00	0	19.05	19.10	0	833	0.00%
2023/02/13	0	0.00	0	18.65	18.75	0	802	0.00%
2023/02/10	20	18.55	0	0.00	18.50	20	801	2.49%
2023/01/17	0	0.00	0	17.85	17.90	0	725	0.00%
2023/01/12	2	18.40	2	18.38	17.85	0	683	0.00%
2022/12/23	0	0.00	1	17.95	18.10	-1	467	-0.21%
2022/09/02	0	0.00	3	17.65	17.70	-3	1,019	-0.29%
2022/08/26	0	0.00	1	18.55	18.55	-1	1,149	-0.09%
2022/08/23	1	18.30	0	0.00	18.35	1	1,239	0.08%
2022/08/01	4	19.25	0	0.00	19.40	4	1,866	0.21%
2022/07/04	0	0.00	1	16.30	16.20	-1	3,303	-0.03%
2022/06/23	0	0.00	1	16.75	16.90	-1	4,525	-0.02%
2022/06/21	0	0.00	1	16.80	16.85	-1	4,611	-0.02%
2022/06/20	1	16.30	0	0.00	16.40	1	4,717	0.02%
2022/06/17	1	16.80	1	17.15	16.90	0	4,759	0.00%
2022/06/15	1	17.60	0	0.00	17.70	1	4,959	0.02%
2022/06/14	1	18.30	1	19.20	18.15	0	5,100	0.00%
2022/06/08	3	18.70	0	0.00	18.70	3	5,081	0.06%
2022/06/01	0	0.00	1	18.75	18.70	-1	5,022	-0.02%
2022/05/31	1	19.00	2	18.90	18.90	-1	4,995	-0.02%
2022/05/30	0	0.00	16	18.91	18.60	-16	4,959	-0.32%
2022/05/27	15	18.72	0	0.00	18.75	15	4,907	0.31%
2022/05/25	0	0.00	1	18.10	18.05	-1	4,816	-0.02%
2022/05/24	1	18.55	0	0.00	18.00	1	4,798	0.02%
2022/05/23	1	18.35	1	18.75	18.25	0	4,727	0.00%
2022/05/20	1	18.45	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	20	18.08	18.90	-20	4,548	-0.44%
2022/05/18	15	17.60	0	0.00	18.45	15	4,397	0.34%
2022/05/13	0	0.00	1	16.60	16.35	-1	4,225	-0.02%
2022/05/05	0	0.00	10	16.70	16.65	-10	4,113	-0.24%
2022/04/27	0	0.00	8	16.10	16.05	-8	4,034	-0.20%
2022/04/26	10	17.30	0	0.00	16.75	10	4,006	0.25%
2022/04/22	3	17.25	0	0.00	16.85	3	3,896	0.08%
2022/04/21	5	17.25	2	17.95	17.25	3	3,847	0.08%
2022/04/20	5	17.95	1	17.95	17.85	4	3,799	0.11%
2022/04/15	3	19.03	1	18.85	19.00	2	3,662	0.05%
2022/04/14	1	18.25	1	18.05	18.25	0	3,482	0.00%
2022/04/13	0	0.00	1	18.90	18.70	-1	3,406	-0.03%
2022/04/12	3	19.00	0	0.00	18.90	3	3,291	0.09%
2022/04/11	5	20.42	5	20.24	20.05	0	3,154	0.00%
2022/04/08	4	18.76	3	19.18	19.60	1	2,748	0.04%
2022/04/07	6	19.28	20	19.55	17.85	-14	2,524	-0.55%
2022/04/06	20	18.09	3	18.70	19.00	17	1,882	0.90%
2022/04/01	2	17.15	6	17.15	17.30	-4	1,589	-0.25%
2022/03/31	1	15.75	0	0.00	15.75	1	1,414	0.07%
2022/03/25	3	16.85	3	16.55	16.55	0	1,267	0.00%
2022/03/23	0	0.00	1	16.05	16.25	-1	1,154	-0.09%
2022/03/18	0	0.00	2	14.70	14.95	-2	861	-0.23%
2022/03/17	2	15.20	1	14.75	14.75	1	772	0.13%
2022/03/16	2	15.00	7	15.40	14.95	-5	600	-0.83%
2022/03/15	5	14.05	0	0.00	14.05	5	289	1.73%
2022/03/03	0	0.00	8	12.60	12.55	-8	198	-4.03%
2022/02/25	0	0.00	3	12.35	12.45	-3	208	-1.44%
2022/02/10	0	0.00	2	12.50	12.70	-2	260	-0.77%
2022/01/11	0	0.00	2	12.65	12.60	-2	244	-0.82%
2021/12/28	0	0.00	4	12.55	12.50	-4	212	-1.89%
2021/12/23	0	0.00	5	12.50	12.50	-5	208	-2.40%
2021/12/21	2	12.35	0	0.00	12.35	2	205	0.97%
2021/12/14	0	0.00	2	12.80	12.70	-2	192	-1.04%
2021/12/09	0	0.00	2	12.55	12.45	-2	172	-1.16%
2021/11/26	0	0.00	5	12.05	12.05	-5	156	-3.19%
2021/11/24	0	0.00	6	12.10	12.20	-6	138	-4.32%
2021/11/10	2	11.60	6	11.60	11.30	-4	95	-4.17%
2021/09/17	6	10.70	0	0.00	10.75	6	105	5.69%
2021/08/20	0	0.00	10	10.82	10.95	-10	96	-10.37%
2021/08/16	0	0.00	6	11.10	11.10	-6	99	-6.05%
2021/08/04	0	0.00	1	10.90	10.95	-1	104	-0.95%
2021/08/03	0	0.00	0.2	10.90	10.90	-0.2	107	-0.14%
2021/07/26	0	0.00	0.4	10.55	10.75	-0.4	113	-0.39%
2021/07/23	0	0.00	10.1	10.75	10.70	-10.1	116	-8.64%
2021/07/07	6	10.70	0	0.00	10.75	6	166	3.60%
2021/06/02	3	10.60	0	0.00	10.65	3	229	1.31%
2021/05/17	1	10.00	0	0.00	9.92	1	251	0.40%
2021/05/14	0	0.00	6	11.14	11.00	-6	244	-2.45%
2021/05/04	2	11.40	0	0.00	11.35	2	241	0.83%
2021/04/22	1	12.35	0	0.00	12.15	1	223	0.45%
2021/03/26	10	11.20	0	0.00	11.35	10	176	5.67%
2021/03/24	1	11.25	0	0.00	11.25	1	174	0.57%
2021/02/01	2	11.35	0	0.00	11.40	2	160	1.25%
2021/01/15	0	0.00	5	11.80	11.80	-5	150	-3.32%
2021/01/13	5	12.00	0	0.00	11.95	5	143	3.47%
2020/11/18	0	0.00	0.6	11.75	11.80	-0.6	117	-0.51%
2020/10/08	2	12.30	4	12.30	12.30	-2	189	-1.06%
2020/09/18	2	12.45	0	0.00	12.45	2	232	0.86%
2020/09/14	0	0.00	1	12.30	12.25	-1	239	-0.42%
2020/09/09	0	0.00	10	12.55	12.60	-10	239	-4.18%
2020/08/05	2	13.45	0	0.00	13.45	2	271	0.74%
2020/06/16	0	0.00	25	13.61	13.60	-25	794	-3.15%
2020/06/15	0	0.00	35	13.47	13.55	-35	812	-4.31%
2020/06/11	5	13.95	0	0.00	13.95	5	842	0.59%
2020/05/29	0	0.00	5	13.70	13.75	-5	1,076	-0.46%
2020/05/28	0	0.00	3	13.75	13.75	-3	1,084	-0.28%
2020/05/22	5	14.05	0	0.00	14.00	5	1,237	0.40%
2020/05/21	30	14.17	0	0.00	14.20	30	1,257	2.39%
2020/05/07	50	15.11	0	0.00	15.05	50	1,475	3.39%
2020/05/06	0	0.00	1	15.05	14.90	-1	1,459	-0.07%
2020/05/05	1	15.55	0	0.00	15.55	1	1,426	0.07%
2020/04/30	0	0.00	4	15.80	15.75	-4	1,293	-0.31%
2020/04/17	0	0.00	3	14.53	14.55	-3	1,190	-0.25%
2020/04/13	1	14.45	0	0.00	14.25	1	1,152	0.09%
2020/04/07	0	0.00	2	13.00	13.15	-2	1,076	-0.19%
2020/04/06	1	12.80	0	0.00	12.80	1	1,070	0.09%
2020/03/30	0	0.00	3	12.30	12.45	-3	1,063	-0.28%
2020/03/27	10	12.83	5	13.00	12.60	5	1,070	0.47%
2020/03/25	0	0.00	11	12.70	12.55	-11	1,105	-0.99%
2020/03/20	0	0.00	1	11.40	11.45	-1	1,068	-0.09%
2020/03/19	2	10.78	0	0.00	10.80	2	1,059	0.19%
2020/03/18	0	0.00	4	12.10	11.90	-4	1,046	-0.38%
2020/03/17	5	12.35	0	0.00	12.20	5	1,037	0.48%
2020/03/13	10	13.83	0	0.00	14.05	10	994	1.01%
2020/03/12	14	14.41	20	14.55	14.60	-6	935	-0.64%
2020/03/10	5	13.03	0	0.00	13.20	5	784	0.64%
2020/03/09	0	0.00	3	13.15	13.20	-3	779	-0.38%
2020/03/06	5	13.70	0	0.00	13.75	5	769	0.65%
2020/03/05	0	0.00	11	13.83	13.80	-11	766	-1.44%
2020/03/02	10	13.45	0	0.00	13.40	10	740	1.35%
2020/02/26	1	13.95	0	0.00	13.85	1	632	0.16%
2020/02/20	4	15.43	1	15.05	14.65	3	516	0.58%
2020/02/19	2	14.28	2	14.70	14.70	0	347	0.00%
2020/01/31	0	0.00	12	11.49	11.75	-12	260	-4.61%
2020/01/16	1	12.70	0	0.00	12.65	1	259	0.39%
2020/01/13	1	12.70	0	0.00	12.60	1	272	0.37%
2019/10/29	0	0.00	3	12.70	12.70	-3	762	-0.39%
2019/10/24	3	12.90	0	0.00	12.85	3	748	0.40%
2019/09/25	1	13.60	4	12.79	13.75	-3	413	-0.72%
2019/09/12	3	11.50	0	0.00	11.50	3	209	1.43%
2019/09/06	0	0.00	3	11.40	11.45	-3	202	-1.48%
2019/08/22	3	11.40	0	0.00	11.35	3	187	1.60%
2019/08/15	10	11.10	0	0.00	11.10	10	161	6.18%
2019/06/04	0	10.55	0	0.00	10.55	0	203	0.00%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.01%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2018/05/29	0	0.00	1	9.10	9.09	-1	170	-0.59%
2018/05/18	0	0.00	2	9.00	9.01	-2	172	-1.16%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.00%
2018/04/09	0	10.40	0	0.00	10.45	0	234	0.00%
2018/01/09	0	0.00	1	11.65	11.65	-1	404	-0.25%