擎邦 (6122)-第一金-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	59.70	1	59.70	59.70	0	2,817	0.00%
2024/04/23	1	59.20	5	59.16	59.20	-4	2,825	-0.14%
2024/04/22	2	60.60	0	0.00	59.30	2	2,839	0.07%
2024/04/12	0	0.00	6	64.77	65.00	-6	3,061	-0.20%
2024/04/11	5	62.86	3	63.50	63.30	2	3,074	0.07%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.60	0	0.00	66.50	1	3,117	0.03%
2024/04/08	3	67.50	0	0.00	67.40	3	3,189	0.09%
2024/04/02	0	0.00	1	71.00	70.60	-1	3,102	-0.03%
2024/04/01	6	69.93	6	69.83	69.60	0	3,036	0.00%
2024/03/29	1	70.00	0	0.00	69.00	1	3,014	0.03%
2024/03/28	1	70.30	6	70.42	69.90	-5	3,018	-0.17%
2024/03/27	11	70.08	3	71.00	70.80	8	3,031	0.26%
2024/03/26	2	68.55	20	68.90	67.90	-18	3,000	-0.60%
2024/03/20	3	69.80	2	71.00	69.00	1	3,019	0.03%
2024/03/19	1	70.00	1	69.40	68.90	0	3,053	0.00%
2024/03/18	1	68.20	6	68.27	68.20	-5	3,139	-0.16%
2024/03/15	3	68.63	0	0.00	67.20	3	3,301	0.09%
2024/03/14	1	72.40	0	0.00	70.60	1	3,301	0.03%
2024/03/13	4	72.43	1	73.70	71.00	3	3,269	0.09%
2024/03/12	1	67.90	1	67.00	68.50	0	3,290	0.00%
2024/03/08	2	68.65	1	65.10	64.80	1	3,502	0.03%
2024/03/05	30	71.00	31	69.58	70.50	-1	3,547	-0.03%
2024/03/04	5	70.80	5.1	71.20	70.90	-0.1	3,518	0.00%
2024/03/01	2	68.65	1	70.50	69.00	1	3,449	0.03%
2024/02/29	2	67.25	0	0.00	67.20	2	3,359	0.06%
2024/02/26	2	65.30	2	67.10	67.70	0	3,298	0.00%
2024/02/23	0	61.20	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	0.2	62.00	0	62.40	61.60	0.2	3,212	0.01%
2024/02/19	0	0.00	1	59.00	59.20	-1	3,246	-0.03%
2024/02/16	1	58.20	0	0.00	58.80	1	3,709	0.03%
2024/02/15	0	0.00	1	56.00	57.60	-1	4,689	-0.02%
2024/02/01	0	0.00	1	60.80	60.50	-1	5,613	-0.02%
2024/01/22	0	0.00	4	60.70	61.30	-4	5,971	-0.07%
2024/01/19	0	0.00	1	60.20	59.30	-1	5,990	-0.02%
2024/01/18	1	59.00	0	0.00	58.80	1	6,079	0.02%
2024/01/10	0	0.00	1	60.10	59.60	-1	6,100	-0.02%
2024/01/08	8	64.54	4	65.83	63.80	4	6,046	0.07%
2024/01/05	0	0.00	1	64.00	64.20	-1	5,982	-0.02%
2024/01/04	1	62.90	0	0.00	62.50	1	5,987	0.02%
2024/01/03	2	63.75	2	64.25	64.00	0	6,093	0.00%
2024/01/02	7	64.36	3	63.73	64.00	4	6,318	0.06%
2023/12/26	0	0.00	0	59.20	59.10	0	6,451	0.00%
2023/12/22	10	58.70	10	59.40	59.70	0	6,577	0.00%
2023/12/21	1	59.80	15	61.00	59.60	-14	6,662	-0.21%
2023/12/20	5	60.48	0	0.00	60.30	5	6,728	0.07%
2023/12/19	10	60.70	0	0.00	60.60	10	6,718	0.15%
2023/12/18	3	60.30	1	60.30	60.10	2	6,700	0.03%
2023/12/15	5	60.30	0	0.00	60.10	5	6,681	0.07%
2023/12/12	0	0.00	0	58.90	58.20	0	6,458	0.00%
2023/12/11	0	0.00	11	60.90	60.90	-11	6,285	-0.18%
2023/12/08	3	67.36	32	67.50	67.60	-29	6,243	-0.46%
2023/12/07	3	67.77	1.2	66.70	66.00	1.8	6,206	0.03%
2023/12/06	53.2	68.19	0	0.00	67.00	53.2	6,106	0.87%
2023/12/05	2.1	63.86	8	62.80	63.30	-5.9	5,970	-0.10%
2023/12/04	0	0.00	2.4	66.04	65.60	-2.4	5,872	-0.04%
2023/12/01	11	74.00	1	74.00	72.50	10	5,810	0.17%
2023/11/30	1	72.90	0	0.00	72.50	1	6,434	0.02%
2023/11/29	0	0.00	20	72.68	73.20	-20	6,840	-0.29%
2023/11/28	20.1	72.30	3	71.53	73.50	17.1	7,213	0.24%
2023/11/27	3	68.13	4	69.50	69.20	-1	7,388	-0.01%
2023/11/24	1.1	68.97	2	68.90	67.80	-0.9	7,401	-0.01%
2023/11/22	13	75.05	3	74.07	75.80	10	7,344	0.14%
2023/11/21	0	0.00	3	72.83	72.00	-3	7,312	-0.04%
2023/11/20	2	72.80	5	73.18	74.00	-3	7,317	-0.04%
2023/11/17	5	72.16	12.3	71.79	72.60	-7.3	7,321	-0.10%
2023/11/16	2	70.35	9	69.42	71.60	-7	7,392	-0.09%
2023/11/15	17	68.37	20.3	68.83	68.10	-3.3	7,320	-0.04%
2023/11/14	46.1	66.08	36.2	66.21	67.40	9.9	6,903	0.14%
2023/11/13	25	62.06	26.3	62.97	64.20	-1.3	5,969	-0.02%
2023/11/10	10	54.68	4	56.53	58.40	6	5,622	0.11%
2023/11/08	2	51.30	3	49.63	48.30	-1	5,158	-0.02%
2023/11/07	0	0.00	1	49.00	48.35	-1	5,023	-0.02%
2023/11/03	1	47.50	1	48.60	47.65	0	5,095	0.00%
2023/11/02	1	47.50	3	47.33	47.65	-2	5,100	-0.04%
2023/10/26	1	47.10	2	46.95	45.40	-1	5,090	-0.02%
2023/10/25	4	45.65	0	0.00	45.95	4	5,013	0.08%
2023/10/24	6	44.47	1	45.00	45.40	5	5,011	0.10%
2023/10/23	4	44.44	2	45.10	44.95	2	5,006	0.04%
2023/10/20	1	42.60	3	42.50	42.25	-2	4,997	-0.04%
2023/10/13	2	47.25	0	0.00	46.40	2	5,225	0.04%
2023/10/11	4	48.45	8	47.50	46.10	-4	5,308	-0.08%
2023/10/06	6	50.93	26.1	51.45	50.80	-20.1	5,217	-0.39%
2023/10/05	22	49.59	6	48.41	49.75	16	4,972	0.32%
2023/10/04	0	0.00	0	45.35	45.25	0	4,907	0.00%
2023/10/03	4	46.01	0	0.00	45.70	4	4,983	0.08%
2023/10/02	0	46.65	2	45.95	46.25	-2	5,035	-0.04%
2023/09/28	11	46.73	5	47.28	46.60	6	5,061	0.12%
2023/09/27	6	45.28	4	45.45	46.60	2	5,068	0.04%
2023/09/26	2	45.49	0	0.00	44.50	2	5,196	0.04%
2023/09/25	2	49.75	1	51.00	48.90	1	5,222	0.02%
2023/09/22	0	48.10	0	0.00	48.50	0	5,272	0.00%
2023/09/19	0	53.40	0	0.00	52.70	0	5,386	0.00%
2023/09/18	0	0.00	0.2	52.44	52.40	-0.2	5,433	0.00%
2023/09/15	0	0.00	0	53.50	52.50	0	5,496	0.00%
2023/09/13	1	54.40	0	0.00	55.80	1	5,609	0.02%
2023/09/12	1	55.30	0	0.00	55.10	1	5,709	0.02%
2023/09/08	1	56.50	0	0.00	56.70	1	6,448	0.02%
2023/09/06	0	0.00	1	56.00	56.20	-1	7,022	-0.01%
2023/09/05	4	56.25	3	56.70	56.00	1	7,364	0.01%
2023/09/04	11	53.50	31	54.05	56.10	-20	6,825	-0.29%
2023/09/01	42	50.35	42	49.92	51.00	0	6,428	0.00%
2023/08/31	20	46.95	0	0.00	46.90	20	6,075	0.33%
2023/08/22	0	0.00	3	44.35	42.10	-3	6,326	-0.05%
2023/08/16	1	44.60	0	0.00	46.25	1	6,731	0.01%
2023/08/15	0	0.00	3	45.05	45.35	-3	6,844	-0.04%
2023/08/14	0	45.90	0	0.00	44.30	0	7,012	0.00%
2023/08/08	2	43.90	5	43.60	44.10	-3	8,178	-0.04%
2023/08/07	1	41.70	1	42.00	42.95	0	9,009	0.00%
2023/08/02	2	41.80	1	42.00	40.70	1	9,132	0.01%
2023/08/01	1	41.20	0	0.00	41.65	1	9,132	0.01%
2023/07/28	0	0.00	1	41.55	41.85	-1	9,169	-0.01%
2023/07/24	1	39.60	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	40.33	0	0.00	40.20	2	9,159	0.02%
2023/07/19	0	0.00	5	41.90	41.05	-5	9,199	-0.05%
2023/07/18	2	44.55	0	0.00	43.15	2	9,209	0.02%
2023/07/12	1	46.90	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0.2	46.65	0	0.00	46.45	0.2	9,466	0.00%
2023/07/10	0	0.00	1	47.50	46.00	-1	9,784	-0.01%
2023/07/07	1	46.85	0	0.00	48.35	1	9,891	0.01%
2023/07/06	6	47.45	3	47.40	47.35	3	9,914	0.03%
2023/07/05	1	47.75	2	47.30	48.00	-1	9,875	-0.01%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/27	2	44.70	2	45.15	43.00	0	10,107	0.00%
2023/06/21	0	0.00	1	44.70	44.65	-1	10,567	-0.01%
2023/06/14	1	45.70	5	45.68	44.75	-4	10,769	-0.04%
2023/06/12	0	0.00	4	43.75	40.55	-4	10,245	-0.04%
2023/06/09	7	43.57	0	0.00	44.45	7	10,357	0.07%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/06	4	36.95	3	37.00	36.55	1	10,047	0.01%
2023/06/05	0	0.00	1	37.85	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	3	36.93	36.70	-3	9,948	-0.03%
2023/06/01	7	36.49	0	0.00	36.45	7	9,886	0.07%
2023/05/31	0	0.00	2	37.90	38.00	-2	9,677	-0.02%
2023/05/29	1	37.00	2	37.40	37.10	-1	9,553	-0.01%
2023/05/25	3	37.57	7	36.89	36.45	-4	9,380	-0.04%
2023/05/24	1	37.35	0	0.00	37.10	1	9,206	0.01%
2023/05/23	4	37.65	3	37.52	37.35	1	9,039	0.01%
2023/05/22	5	36.35	0	0.00	36.35	5	8,796	0.06%
2023/05/19	1	36.50	1	35.30	35.35	0	8,715	0.00%
2023/05/18	0	0.00	11	36.85	37.10	-11	8,538	-0.13%
2023/05/17	10	36.25	14	36.35	35.75	-4	8,287	-0.05%
2023/05/16	9	34.59	2	35.00	34.20	7	8,031	0.09%
2023/05/15	10	35.77	0	0.00	33.70	10	7,763	0.13%
2023/05/12	4	34.61	12	35.62	36.30	-8	7,220	-0.11%
2023/05/11	34	34.84	31	34.70	33.00	3	6,824	0.04%
2023/05/10	0	0.00	1	33.50	33.55	-1	5,955	-0.02%
2023/05/09	2	30.85	0	0.00	30.50	2	5,848	0.03%
2023/05/04	1	32.10	2	31.13	31.85	-1	5,732	-0.02%
2023/05/03	1	30.00	0	0.00	30.60	1	5,692	0.02%
2023/05/02	1	30.65	3	30.60	30.60	-2	5,683	-0.04%
2023/04/28	1	30.10	1	30.40	30.15	0	5,678	0.00%
2023/04/27	0	0.00	5	29.00	29.10	-5	5,620	-0.09%
2023/04/26	0	0.00	8	28.26	29.10	-8	5,613	-0.14%
2023/04/25	4	28.70	0	0.00	28.50	4	5,596	0.07%
2023/04/24	5	29.44	2	30.05	29.20	3	5,657	0.05%
2023/04/21	2	31.65	2	30.68	29.95	0	5,593	0.00%
2023/04/18	1	33.50	1	34.80	33.60	0	5,283	0.00%
2023/04/17	2	33.45	2	34.13	34.00	0	5,163	0.00%
2023/04/14	2	33.95	1	33.80	33.00	1	5,026	0.02%
2023/04/13	3	33.65	3.3	33.03	33.45	-0.3	4,864	-0.01%
2023/04/12	0	0.00	1	33.10	33.10	-1	4,445	-0.02%
2023/04/10	1	29.05	0.3	28.45	29.15	0.7	4,149	0.02%
2023/04/06	1	28.70	0	0.00	29.15	1	4,067	0.02%
2023/03/31	2	29.95	0	0.00	29.85	2	4,007	0.05%
2023/03/30	0	0.00	1	29.65	30.00	-1	3,844	-0.03%
2023/03/29	1	30.00	0	0.00	30.20	1	3,698	0.03%
2023/03/24	1	29.00	3	29.63	28.10	-2	3,127	-0.06%
2023/03/23	5	28.00	4	27.78	29.30	1	2,709	0.04%
2023/03/22	2.3	27.16	0	0.00	26.65	2.3	2,511	0.09%
2023/03/17	8	23.53	0	0.00	23.00	8	2,110	0.38%
2023/03/16	0	0.00	1	23.00	22.85	-1	2,039	-0.05%
2023/03/14	2.3	24.71	1	24.25	24.25	1.3	1,681	0.08%
2023/03/13	0	0.00	1	23.00	23.95	-1	1,198	-0.08%
2023/03/10	1	21.75	0	0.00	21.80	1	959	0.10%
2023/02/16	0	0.00	1	19.15	19.25	-1	826	-0.12%
2023/02/15	1	19.05	0	0.00	18.80	1	818	0.12%
2023/02/01	0	0.00	1.1	19.00	18.80	-1.1	773	-0.14%
2023/01/16	0	0.00	15.6	18.19	17.90	-15.6	719	-2.17%
2023/01/12	0	18.50	0	0.00	17.85	0	683	0.00%
2023/01/11	0	0.00	2	18.20	18.15	-2	564	-0.35%
2023/01/10	1	17.85	14	18.35	17.85	-13	557	-2.33%
2023/01/04	0	0.00	32	17.73	17.90	-32	540	-5.92%
2022/12/26	1	18.00	0	0.00	17.55	1	528	0.19%
2022/12/15	0	0.00	5	17.34	17.10	-5	412	-1.21%
2022/12/14	1	17.80	8	17.58	17.50	-7	398	-1.76%
2022/12/12	1	16.40	10	15.96	16.85	-9	348	-2.58%
2022/11/16	0	0.00	2	15.90	15.95	-2	375	-0.53%
2022/11/14	0	0.00	5	16.12	16.15	-5	382	-1.31%
2022/11/11	0	0.00	22	16.36	16.15	-22	385	-5.71%
2022/11/10	0	0.00	15	16.27	16.00	-15	384	-3.91%
2022/11/07	0	0.00	4	15.93	16.10	-4	397	-1.01%
2022/11/04	0	0.00	6	15.80	15.85	-6	428	-1.40%
2022/11/02	0	0.00	4	15.18	15.20	-4	444	-0.90%
2022/10/31	0	0.00	13	14.85	14.90	-13	462	-2.81%
2022/10/24	0	0.00	1	13.65	13.70	-1	546	-0.18%
2022/10/20	1	13.65	0	0.00	13.80	1	570	0.18%
2022/10/18	0	0.00	1	13.95	14.10	-1	583	-0.17%
2022/10/17	0	0.00	2	13.78	13.90	-2	586	-0.34%
2022/10/13	0	0.00	3	13.45	13.30	-3	592	-0.51%
2022/10/12	0	0.00	1	14.25	14.25	-1	588	-0.17%
2022/10/07	4	15.49	3	15.27	15.35	1	593	0.17%
2022/10/06	1	15.00	0	0.00	15.00	1	582	0.17%
2022/10/04	0	0.00	1	15.25	15.15	-1	607	-0.16%
2022/10/03	13	15.57	2	15.50	15.50	11	613	1.79%
2022/09/30	2	15.55	2	15.85	15.95	0	607	0.00%
2022/09/29	2	16.15	2	16.10	16.10	0	609	0.00%
2022/09/23	2	17.30	0	0.00	17.20	2	615	0.32%
2022/09/22	2	17.10	0	0.00	17.25	2	610	0.33%
2022/09/16	0	0.00	2	16.75	17.05	-2	618	-0.32%
2022/09/15	0	0.00	1	16.90	16.90	-1	630	-0.16%
2022/09/05	1	17.80	0	0.00	17.75	1	786	0.13%
2022/08/22	1	18.85	1	18.70	18.70	0	1,284	0.00%
2022/08/19	2	18.75	0	0.00	18.60	2	1,351	0.15%
2022/08/11	5	18.93	0	0.00	18.95	5	1,741	0.29%
2022/08/10	0	0.00	1	19.85	20.05	-1	1,860	-0.05%
2022/08/09	2	20.05	1	20.00	20.10	1	1,864	0.05%
2022/08/04	0	0.00	1	19.60	19.60	-1	1,870	-0.05%
2022/08/01	0	0.00	5	19.30	19.40	-5	1,866	-0.27%
2022/07/29	0	0.00	1	19.30	19.45	-1	1,868	-0.05%
2022/07/18	1	18.05	0	0.00	17.95	1	2,044	0.05%
2022/07/13	0	0.00	20	17.78	17.70	-20	2,140	-0.93%
2022/07/07	0	0.00	1	16.95	17.15	-1	2,547	-0.04%
2022/07/06	1	16.75	0	0.00	16.75	1	2,680	0.04%
2022/07/04	0	0.00	12	16.14	16.20	-12	3,303	-0.36%
2022/07/01	0	0.00	3	16.00	15.90	-3	3,937	-0.08%
2022/06/28	0	0.00	2	17.10	17.10	-2	4,425	-0.05%
2022/06/27	0	0.00	18	17.11	17.15	-18	4,446	-0.40%
2022/06/24	0	0.00	3	17.05	16.95	-3	4,470	-0.07%
2022/06/23	3	16.82	24	16.78	16.90	-21	4,525	-0.46%
2022/06/22	14	16.53	14	17.25	16.45	0	4,577	0.00%
2022/06/21	0	0.00	30	16.77	16.85	-30	4,611	-0.65%
2022/06/20	2	16.78	9	16.76	16.40	-7	4,717	-0.15%
2022/06/17	4	16.83	1	17.10	16.90	3	4,759	0.06%
2022/06/16	0	0.00	2	17.30	17.00	-2	4,884	-0.04%
2022/06/15	11	18.17	9	17.84	17.70	2	4,959	0.04%
2022/06/14	11	18.90	11	18.31	18.15	0	5,100	0.00%
2022/06/13	13	19.32	13	19.62	19.00	0	5,341	0.00%
2022/06/10	5	18.73	7	19.04	19.10	-2	5,184	-0.04%
2022/06/09	9	18.83	4	18.71	18.70	5	5,133	0.10%
2022/06/07	4	18.66	4	18.55	18.60	0	5,082	0.00%
2022/06/06	0	0.00	1	18.60	18.50	-1	5,063	-0.02%
2022/06/02	20	18.54	0	0.00	18.50	20	5,050	0.40%
2022/06/01	8	18.78	8	18.83	18.70	0	5,022	0.00%
2022/05/31	4	18.79	16	18.82	18.90	-12	4,995	-0.24%
2022/05/30	10	18.68	5	19.03	18.60	5	4,959	0.10%
2022/05/27	22	18.45	22	18.91	18.75	0	4,907	0.00%
2022/05/26	7	18.15	1	18.40	18.15	6	4,839	0.12%
2022/05/25	1	18.10	0	0.00	18.05	1	4,816	0.02%
2022/05/24	29	18.16	7	18.37	18.00	22	4,798	0.46%
2022/05/23	13	18.54	4	18.48	18.25	9	4,727	0.19%
2022/05/20	56	18.28	5	18.47	18.15	51	4,654	1.10%
2022/05/19	27	18.14	0	0.00	18.90	27	4,548	0.59%
2022/05/18	44	17.66	34	17.52	18.45	10	4,397	0.23%
2022/05/17	21	16.67	1	16.65	16.80	20	4,244	0.47%
2022/05/13	26	16.56	0	0.00	16.35	26	4,225	0.62%
2022/05/11	4	16.50	9	16.88	16.45	-5	4,192	-0.12%
2022/05/10	0	0.00	9	16.24	16.50	-9	4,157	-0.22%
2022/05/09	1	16.35	0	0.00	16.25	1	4,144	0.02%
2022/05/06	1	16.70	1	16.90	16.60	0	4,128	0.00%
2022/05/05	2	16.78	0	0.00	16.65	2	4,113	0.05%
2022/04/28	1	16.35	2	16.20	16.35	-1	4,049	-0.02%
2022/04/26	9	16.95	19	16.66	16.75	-10	4,006	-0.25%
2022/04/22	16	17.13	0	0.00	16.85	16	3,896	0.41%
2022/04/21	4	17.30	0	0.00	17.25	4	3,847	0.10%
2022/04/20	5	17.87	0	0.00	17.85	5	3,799	0.13%
2022/04/19	5	18.18	0	0.00	18.20	5	3,762	0.13%
2022/04/18	9	18.57	6	18.97	18.45	3	3,729	0.08%
2022/04/15	30	19.17	0	0.00	19.00	30	3,662	0.82%
2022/04/14	17	18.21	6	18.35	18.25	11	3,482	0.32%
2022/04/13	1	19.40	0	0.00	18.70	1	3,406	0.03%
2022/04/12	2	19.38	4	19.19	18.90	-2	3,291	-0.06%
2022/04/11	7	20.98	0	0.00	20.05	7	3,154	0.22%
2022/04/08	1	18.45	1	19.00	19.60	0	2,748	0.00%
2022/04/07	10	19.53	4	19.34	17.85	6	2,524	0.24%
2022/04/06	5	18.03	2	18.45	19.00	3	1,882	0.16%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,589	-0.06%
2022/03/31	0	0.00	1	15.90	15.75	-1	1,414	-0.07%
2022/03/29	0	16.05	2	16.05	15.65	-2	1,352	-0.15%
2022/03/28	5	15.80	3	16.03	15.70	2	1,325	0.15%
2022/03/24	1	16.45	1	16.55	16.60	0	1,201	0.00%
2022/03/23	0	0.00	2	16.20	16.25	-2	1,154	-0.17%
2022/03/22	0	0.00	1	15.40	15.90	-1	1,042	-0.10%
2022/03/21	3	15.68	3	15.80	15.20	0	988	0.00%
2022/03/18	1	15.10	0	0.00	14.95	1	861	0.12%
2022/03/17	15	14.89	16	14.51	14.75	-1	772	-0.13%
2022/03/16	8	15.18	0	0.00	14.95	8	600	1.33%
2022/03/15	1	14.05	1	14.05	14.05	0	289	0.00%
2021/04/22	0	0.00	4	12.35	12.15	-4	223	-1.79%
2021/04/08	4	12.43	0	0.00	12.60	4	203	1.97%
2021/03/29	0	0.00	1	11.35	11.40	-1	174	-0.57%
2021/03/25	1	11.20	0	0.00	11.20	1	175	0.57%
2020/05/19	0	0.00	4	13.80	13.80	-4	1,456	-0.27%
2020/05/15	4	13.65	0	0.00	13.70	4	1,543	0.26%
2020/05/08	0	0.00	1	14.65	14.45	-1	1,505	-0.07%
2020/05/05	1	16.30	0	0.00	15.55	1	1,426	0.07%
2020/04/30	0	0.00	1	15.80	15.75	-1	1,293	-0.08%
2020/04/27	1	15.75	0	0.00	15.35	1	1,272	0.08%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,178	-0.08%
2020/04/13	1	14.25	0	0.00	14.25	1	1,152	0.09%
2020/02/20	0	0.00	1	15.00	14.65	-1	516	-0.19%
2019/10/09	0	0.00	3	12.60	12.45	-3	702	-0.43%
2019/10/03	0	0.00	2	13.25	13.25	-2	660	-0.30%
2019/10/01	5	13.72	0	0.00	13.65	5	629	0.79%
2019/09/18	0	0.00	7	11.50	11.45	-7	209	-3.34%
2019/09/17	0	0.00	3	11.50	11.50	-3	209	-1.43%
2019/09/16	0	0.00	4	11.50	11.50	-4	210	-1.90%
2019/09/11	2	11.80	0	0.00	11.50	2	206	0.97%
2019/08/07	2	11.20	0	0.00	11.45	2	158	1.26%
2019/08/06	1	10.70	0	0.00	10.95	1	142	0.70%
2019/06/20	1	10.50	0	0.00	10.55	1	214	0.47%
2019/05/17	1	10.70	0	0.00	10.80	1	192	0.52%
2019/05/15	2	11.00	0	0.00	11.15	2	175	1.14%
2019/05/14	5	11.17	0	0.00	11.10	5	165	3.02%
2019/05/13	0	0.00	2	11.25	11.00	-2	153	-1.30%
2019/04/23	2	10.60	0	0.00	10.60	2	112	1.78%
2018/01/03	0	0.00	9	11.75	11.65	-9	388	-2.31%