擎邦 (6122)-元富-佳里券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	0.1	59.00	0	0.00	58.50	0.1	2,788	0.00%
2024/04/23	1.1	59.12	12.2	59.15	59.20	-11.1	2,825	-0.39%
2024/04/22	0	0.00	10	59.30	59.30	-10	2,839	-0.35%
2024/04/19	0.2	62.55	0	0.00	62.30	0.2	2,881	0.01%
2024/04/18	0	0.00	6	63.73	63.60	-6	2,877	-0.21%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/15	2	64.70	13	64.82	65.00	-11	2,978	-0.37%
2024/04/11	13	63.00	56	62.81	63.30	-43	3,074	-1.40%
2024/04/10	2	67.05	3	67.27	66.60	-1	3,055	-0.03%
2024/04/09	14	66.75	13	66.75	66.50	1	3,117	0.03%
2024/04/08	31	67.71	12.2	67.31	67.40	18.8	3,189	0.59%
2024/04/03	10	69.62	10	69.55	69.50	0	3,133	0.00%
2024/04/02	42.5	70.90	11.2	70.93	70.60	31.3	3,102	1.01%
2024/04/01	1.1	69.73	2.1	70.32	69.60	-1	3,036	-0.03%
2024/03/29	5.2	69.50	11.1	69.29	69.00	-5.9	3,014	-0.20%
2024/03/28	10	70.55	10	69.90	69.90	0	3,018	0.00%
2024/03/27	4.4	69.36	8.6	69.64	70.80	-4.3	3,031	-0.14%
2024/03/26	19	69.61	15.1	67.96	67.90	3.9	3,000	0.13%
2024/03/25	13.2	69.80	14.2	70.52	70.60	-1	2,977	-0.04%
2024/03/22	16.2	69.52	17	70.13	70.10	-0.8	2,987	-0.03%
2024/03/21	10.2	69.35	10.2	69.47	69.30	0	2,979	0.00%
2024/03/20	16	70.16	14.2	69.15	69.00	1.8	3,019	0.06%
2024/03/19	6.2	69.45	8.1	69.47	68.90	-1.9	3,053	-0.06%
2024/03/18	10	68.02	10.4	68.42	68.20	-0.4	3,139	-0.01%
2024/03/15	13	69.36	7	67.83	67.20	6	3,301	0.18%
2024/03/14	10.6	70.48	14	71.66	70.60	-3.4	3,301	-0.10%
2024/03/13	9.1	71.06	13.6	71.01	71.00	-4.5	3,269	-0.14%
2024/03/12	3	68.23	6.1	67.94	68.50	-3.1	3,290	-0.09%
2024/03/11	3	64.60	3	65.80	65.60	0	3,393	0.00%
2024/03/08	16.2	68.24	15	65.05	64.80	1.2	3,502	0.03%
2024/03/07	17	68.42	18	68.80	68.60	-1	3,595	-0.03%
2024/03/06	13.2	70.35	12	69.30	69.30	1.2	3,574	0.03%
2024/03/05	14.2	70.90	14.3	70.67	70.50	-0.1	3,547	0.00%
2024/03/04	10.2	69.98	9	71.15	70.90	1.2	3,518	0.03%
2024/03/01	14.4	68.32	12.7	69.27	69.00	1.7	3,449	0.05%
2024/02/29	16.4	67.63	29.1	67.67	67.20	-12.7	3,359	-0.38%
2024/02/27	13.8	66.96	14.9	67.95	67.80	-1.1	3,360	-0.03%
2024/02/26	7	63.37	5.1	64.94	67.70	1.9	3,298	0.06%
2024/02/23	11	61.44	13	62.10	62.50	-2	3,204	-0.06%
2024/02/22	16	61.89	15	61.62	61.60	1	3,212	0.03%
2024/02/21	1.5	61.93	7.6	62.04	62.30	-6.1	3,204	-0.19%
2024/02/20	21	59.28	21	58.50	58.50	0	3,170	0.00%
2024/02/19	11	58.71	10	59.16	59.20	1	3,246	0.03%
2024/02/16	10	57.97	13	58.71	58.80	-3	3,709	-0.08%
2024/02/15	3.1	56.19	3.1	56.95	57.60	0	4,689	0.00%
2024/02/05	16	59.75	15	59.00	59.00	1	5,052	0.02%
2024/02/02	4	60.25	3	60.30	60.30	1	5,437	0.02%
2024/02/01	0	0.00	1	60.50	60.50	-1	5,613	-0.02%
2024/01/31	9.5	62.17	11	61.52	61.50	-1.6	5,804	-0.03%
2024/01/30	14.3	62.24	18	62.46	62.40	-3.7	5,884	-0.06%
2024/01/29	16	61.78	2	61.60	61.70	14	5,890	0.24%
2024/01/26	11	60.92	11	61.24	61.10	0	5,915	0.00%
2024/01/25	7	61.53	6	60.90	60.90	1	5,942	0.02%
2024/01/24	16.5	61.89	17	61.96	61.90	-0.5	5,948	-0.01%
2024/01/23	4.3	61.65	5	61.76	61.60	-0.7	5,972	-0.01%
2024/01/22	12	60.36	13	61.15	61.30	-1	5,971	-0.02%
2024/01/19	8	59.64	7.1	59.55	59.30	0.9	5,990	0.02%
2024/01/18	12.1	59.00	13	58.80	58.80	-0.9	6,079	-0.01%
2024/01/17	12.1	61.27	10	60.30	60.30	2.1	6,064	0.03%
2024/01/16	15.1	62.33	13	61.60	61.60	2.1	6,081	0.03%
2024/01/15	5.5	61.79	8.8	63.07	62.80	-3.3	6,099	-0.05%
2024/01/12	14.3	60.60	14.2	60.01	60.00	0.2	6,077	0.00%
2024/01/11	11	60.05	12	60.49	60.80	-1	6,081	-0.02%
2024/01/10	17	60.47	14	59.93	59.60	3	6,100	0.05%
2024/01/09	18.2	63.68	16	61.39	60.80	2.2	6,093	0.04%
2024/01/08	14.3	64.39	14.1	64.39	63.80	0.2	6,046	0.00%
2024/01/05	5.1	63.28	5.2	64.03	64.20	-0.1	5,982	0.00%
2024/01/04	16.6	63.45	18.1	62.53	62.50	-1.5	5,987	-0.03%
2024/01/03	16.2	64.02	15.7	64.52	64.00	0.5	6,093	0.01%
2024/01/02	4.2	60.65	5.8	62.86	64.00	-1.6	6,318	-0.03%
2023/12/29	15	59.97	16	60.26	60.40	-1	6,374	-0.02%
2023/12/27	4	59.55	4	59.20	59.20	0	6,377	0.00%
2023/12/26	6	58.98	6	59.10	59.10	0	6,451	0.00%
2023/12/25	9	59.09	9	59.02	59.00	0	6,526	0.00%
2023/12/22	11	59.31	11	60.25	59.70	0	6,577	0.00%
2023/12/21	15	59.94	15	59.60	59.60	0	6,662	0.00%
2023/12/20	9	60.72	9	60.43	60.30	0	6,728	0.00%
2023/12/19	6.1	58.71	11.1	59.76	60.60	-5	6,718	-0.07%
2023/12/18	5	60.56	6	60.90	60.10	-1	6,700	-0.01%
2023/12/15	3	60.70	4.1	60.45	60.10	-1.1	6,681	-0.02%
2023/12/14	15.1	59.82	1	59.00	59.00	14.1	6,624	0.21%
2023/12/13	2	59.50	2.1	59.18	59.20	-0.1	6,541	0.00%
2023/12/12	24.3	58.88	24	58.60	58.20	0.3	6,458	0.00%
2023/12/11	11.2	60.90	1.7	60.90	60.90	9.5	6,285	0.15%
2023/12/08	8.1	67.10	10.6	67.60	67.60	-2.5	6,243	-0.04%
2023/12/07	17.8	66.78	7.7	66.53	66.00	10.1	6,206	0.16%
2023/12/06	7	65.87	9.1	67.97	67.00	-2.1	6,106	-0.03%
2023/12/05	9.1	63.36	8.8	63.28	63.30	0.2	5,970	0.00%
2023/12/04	15	68.43	0	0.00	65.60	15	5,872	0.26%
2023/12/01	2	72.00	0.1	73.50	72.50	1.9	5,810	0.03%
2023/11/30	3.1	72.10	1.1	72.09	72.50	2	6,434	0.03%
2023/11/29	4.1	72.64	1	73.20	73.20	3.1	6,840	0.05%
2023/11/28	0	0.00	0.1	70.40	73.50	-0.1	7,213	0.00%
2023/11/27	0.1	68.80	0.4	69.25	69.20	-0.4	7,388	-0.01%
2023/11/24	8.4	69.64	0.1	69.88	67.80	8.3	7,401	0.11%
2023/11/22	1	76.80	3	73.50	75.80	-2	7,344	-0.03%
2023/11/21	1	72.10	0	0.00	72.00	1	7,312	0.01%
2023/11/16	12	67.92	4	70.05	71.60	8	7,392	0.11%
2023/11/15	8	68.65	42	68.59	68.10	-34	7,320	-0.46%
2023/11/14	15	65.06	15	66.52	67.40	0	6,903	0.00%
2023/11/13	2	62.25	2.2	64.11	64.20	-0.2	5,969	0.00%
2023/11/10	2	54.10	5	56.78	58.40	-3	5,622	-0.05%
2023/11/09	0	0.00	11.7	53.09	53.10	-11.7	5,296	-0.22%
2023/11/08	20.8	49.50	13.1	49.80	48.30	7.7	5,158	0.15%
2023/11/07	10.2	48.08	14.1	48.28	48.35	-3.9	5,023	-0.08%
2023/11/06	12.2	47.47	10	47.38	47.00	2.2	4,982	0.04%
2023/11/03	12.3	47.68	7.2	47.66	47.65	5.1	5,095	0.10%
2023/11/02	0.6	47.38	0.2	47.50	47.65	0.5	5,100	0.01%
2023/11/01	3	45.83	6.3	46.34	46.60	-3.3	5,095	-0.06%
2023/10/31	18.6	46.17	17.9	45.26	45.25	0.7	5,101	0.01%
2023/10/30	3.3	46.31	4	46.69	46.70	-0.7	5,097	-0.01%
2023/10/27	3	45.78	4	46.38	46.15	-1	5,093	-0.02%
2023/10/26	14.2	46.26	15.2	46.01	45.40	-1	5,090	-0.02%
2023/10/25	7	45.69	8	45.95	45.95	-1	5,013	-0.02%
2023/10/24	11.1	44.29	12.3	45.22	45.40	-1.1	5,011	-0.02%
2023/10/23	3	42.10	5.3	43.23	44.95	-2.3	5,006	-0.04%
2023/10/20	21.2	43.53	11.3	42.28	42.25	9.9	4,997	0.20%
2023/10/19	21.1	44.15	20.6	44.47	44.50	0.5	5,005	0.01%
2023/10/18	15	44.37	16	44.28	44.25	-1	5,033	-0.02%
2023/10/17	7	45.81	7.6	45.51	45.40	-0.6	5,040	-0.01%
2023/10/16	14.1	46.12	14	45.25	45.25	0.1	5,113	0.00%
2023/10/13	22.2	46.71	4.8	46.81	46.40	17.4	5,225	0.33%
2023/10/12	6.1	46.64	1.1	47.14	46.75	5	5,276	0.09%
2023/10/11	18.4	47.55	4.1	47.59	46.10	14.3	5,308	0.27%
2023/10/06	4.3	50.99	1.2	51.15	50.80	3.2	5,217	0.06%
2023/10/05	1.2	46.58	5	48.23	49.75	-3.9	4,972	-0.08%
2023/10/04	15	44.93	6.3	45.37	45.25	8.7	4,907	0.18%
2023/10/03	6	46.00	1.4	46.28	45.70	4.6	4,983	0.09%
2023/10/02	24.7	46.70	5.2	46.54	46.25	19.5	5,035	0.39%
2023/09/28	8.6	46.58	4.4	46.70	46.60	4.2	5,061	0.08%
2023/09/27	3.2	45.35	7.1	45.77	46.60	-3.9	5,068	-0.08%
2023/09/26	6	46.43	3	45.21	44.50	3	5,196	0.06%
2023/09/25	4.2	48.96	4.8	49.19	48.90	-0.6	5,222	-0.01%
2023/09/22	1.1	48.63	2.2	49.18	48.50	-1.1	5,272	-0.02%
2023/09/21	2.5	48.24	1.4	48.91	48.10	1.1	5,279	0.02%
2023/09/20	1.2	51.12	0	52.97	50.00	1.1	5,294	0.02%
2023/09/19	1.1	53.06	0.5	53.63	52.70	0.6	5,386	0.01%
2023/09/18	0.1	52.30	0	0.00	52.40	0.1	5,433	0.00%
2023/09/15	1.1	52.69	0.1	53.20	52.50	1	5,496	0.02%
2023/09/14	0.1	55.73	0.1	57.10	55.30	0	5,527	0.00%
2023/09/13	0.1	54.60	0	0.00	55.80	0.1	5,609	0.00%
2023/09/08	1	56.50	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	0	57.90	57.00	0	6,681	0.00%
2023/09/06	1	55.90	0	0.00	56.20	1	7,022	0.01%
2023/09/05	3	56.53	23	57.45	56.00	-20	7,364	-0.27%
2023/09/04	18	53.82	48	55.67	56.10	-30	6,825	-0.44%
2023/09/01	7	48.02	18.8	50.17	51.00	-11.8	6,428	-0.18%
2023/08/31	4.3	45.07	37.6	46.59	46.90	-33.2	6,075	-0.55%
2023/08/30	14.3	41.58	18.3	42.43	42.70	-4	5,922	-0.07%
2023/08/29	10.3	39.85	18.1	40.59	40.85	-7.8	5,952	-0.13%
2023/08/28	25.6	41.12	24.1	41.38	41.20	1.5	6,140	0.02%
2023/08/25	11	41.15	11.1	41.22	41.20	-0.1	6,193	0.00%
2023/08/24	27.1	41.38	25	41.04	40.85	2.1	6,225	0.03%
2023/08/23	28.1	41.76	25.7	41.61	41.40	2.4	6,262	0.04%
2023/08/22	55	43.55	51.2	41.70	42.10	3.8	6,326	0.06%
2023/08/21	10	45.56	10.2	45.60	45.60	-0.2	6,378	0.00%
2023/08/18	24.2	45.83	50.2	45.61	45.35	-26	6,520	-0.40%
2023/08/17	22.4	46.03	21.3	46.10	46.05	1.1	6,705	0.02%
2023/08/16	19	44.77	23.2	45.69	46.25	-4.2	6,731	-0.06%
2023/08/15	14.4	45.49	16.3	45.54	45.35	-2	6,844	-0.03%
2023/08/14	22.7	44.92	18.1	44.30	44.30	4.6	7,012	0.07%
2023/08/11	20.7	45.71	18.5	45.96	46.20	2.2	7,226	0.03%
2023/08/10	23.3	44.78	26.4	45.22	45.10	-3.1	7,427	-0.04%
2023/08/09	24.5	45.81	6.3	45.38	44.85	18.2	7,923	0.23%
2023/08/08	8.1	43.00	11.8	44.00	44.10	-3.7	8,178	-0.05%
2023/08/07	8	42.03	8.3	42.61	42.95	-0.3	9,009	0.00%
2023/08/04	6	40.95	9.6	41.75	42.15	-3.6	9,090	-0.04%
2023/08/02	12	41.36	10	40.83	40.70	2	9,132	0.02%
2023/08/01	17.1	40.98	18.4	41.59	41.65	-1.3	9,132	-0.01%
2023/07/31	13	41.72	12.1	41.01	41.00	0.9	9,152	0.01%
2023/07/28	11	40.76	12.7	41.68	41.85	-1.7	9,169	-0.02%
2023/07/27	9	40.80	11.7	40.93	41.00	-2.7	9,162	-0.03%
2023/07/26	2	40.18	0	0.00	39.80	2	9,164	0.02%
2023/07/25	5	40.15	7	40.89	40.85	-2	9,194	-0.02%
2023/07/21	15	39.98	14	40.21	40.20	1	9,159	0.01%
2023/07/20	1.1	40.88	0	0.00	40.80	1.1	9,170	0.01%
2023/07/19	24.1	43.36	22.1	41.33	41.05	2	9,199	0.02%
2023/07/18	14	44.88	8.6	44.50	43.15	5.4	9,209	0.06%
2023/07/17	2	46.73	4.2	46.82	46.50	-2.2	9,207	-0.02%
2023/07/14	9.3	46.28	11.5	46.20	46.10	-2.2	9,220	-0.02%
2023/07/13	6.3	45.72	7.3	45.99	45.25	-1	9,269	-0.01%
2023/07/12	5.5	46.06	1	46.60	45.40	4.5	9,348	0.05%
2023/07/11	7	46.79	18.2	46.72	46.45	-11.2	9,466	-0.12%
2023/07/10	34.5	47.30	26.2	46.30	46.00	8.3	9,784	0.09%
2023/07/07	15.1	46.59	16.4	47.01	48.35	-1.3	9,891	-0.01%
2023/07/06	30.3	47.02	20.1	47.35	47.35	10.2	9,914	0.10%
2023/07/05	7	46.82	10	46.90	48.00	-3	9,875	-0.03%
2023/07/04	24.3	46.85	21.5	46.99	46.55	2.8	9,868	0.03%
2023/07/03	26	45.21	29.9	46.57	46.85	-3.9	9,775	-0.04%
2023/06/30	35.9	44.76	13.3	44.76	44.55	22.6	9,799	0.23%
2023/06/29	17	43.48	18.1	43.50	43.50	-1.1	9,803	-0.01%
2023/06/28	23.2	43.25	20	43.43	43.05	3.2	10,025	0.03%
2023/06/27	13.5	44.16	11.6	43.36	43.00	1.9	10,107	0.02%
2023/06/26	17	44.39	18.2	44.27	44.25	-1.2	10,195	-0.01%
2023/06/21	16	44.03	18.2	44.65	44.65	-2.2	10,567	-0.02%
2023/06/20	20	43.59	21	43.50	43.50	-1	10,712	-0.01%
2023/06/19	12.1	42.78	12	43.32	43.10	0.1	10,928	0.00%
2023/06/16	28.3	44.43	25.3	44.32	43.85	3	10,948	0.03%
2023/06/15	12	44.88	3	45.40	44.50	9	10,881	0.08%
2023/06/14	15	44.79	19.3	44.49	44.75	-4.3	10,769	-0.04%
2023/06/13	0	0.00	12.4	43.71	44.60	-12.4	10,255	-0.12%
2023/06/12	26.7	42.80	14	40.69	40.55	12.7	10,245	0.12%
2023/06/09	13	43.26	28	44.21	44.45	-15	10,357	-0.14%
2023/06/08	0	0.00	4.8	40.44	40.45	-4.8	10,144	-0.05%
2023/06/07	6.1	36.73	6.1	36.80	36.80	0	10,074	0.00%
2023/06/06	11.1	36.90	10.3	36.67	36.55	0.8	10,047	0.01%
2023/06/05	13	37.38	8.4	37.33	37.05	4.6	10,006	0.05%
2023/06/02	16.2	36.78	11.5	36.80	36.70	4.7	9,948	0.05%
2023/06/01	32	37.71	11	36.89	36.45	21	9,886	0.21%
2023/05/31	8.2	37.51	9.8	37.79	38.00	-1.6	9,677	-0.02%
2023/05/30	9	37.17	10.4	37.41	37.05	-1.4	9,605	-0.01%
2023/05/29	4.3	37.03	4.3	37.26	37.10	0.1	9,553	0.00%
2023/05/26	26.1	35.67	26.6	35.98	36.00	-0.4	9,478	0.00%
2023/05/25	37.2	37.09	34	36.94	36.45	3.2	9,380	0.03%
2023/05/24	37.4	37.53	30.2	37.72	37.10	7.2	9,206	0.08%
2023/05/23	12.6	37.39	19.9	37.38	37.35	-7.4	9,039	-0.08%
2023/05/22	11.8	36.13	14.4	36.26	36.35	-2.6	8,796	-0.03%
2023/05/19	27.3	36.08	20	35.43	35.35	7.3	8,715	0.08%
2023/05/18	12.9	36.45	13.4	36.68	37.10	-0.5	8,538	-0.01%
2023/05/17	32.9	34.60	30.4	35.12	35.75	2.5	8,287	0.03%
2023/05/16	14.2	34.70	13.3	34.98	34.20	0.9	8,031	0.01%
2023/05/15	32.4	35.77	28.1	34.56	33.70	4.3	7,763	0.06%
2023/05/12	18.8	34.27	25.2	35.24	36.30	-6.4	7,220	-0.09%
2023/05/11	12	34.11	10	34.84	33.00	2	6,824	0.03%
2023/05/10	6	32.72	10.7	32.80	33.55	-4.7	5,955	-0.08%
2023/05/09	40.4	31.67	36.1	30.61	30.50	4.3	5,848	0.07%
2023/05/08	13.1	31.90	12	31.85	31.85	1.1	5,781	0.02%
2023/05/05	12.2	31.58	11.3	31.90	31.95	0.9	5,759	0.01%
2023/05/04	17.4	30.59	23.8	31.69	31.85	-6.4	5,732	-0.11%
2023/05/03	22	30.15	22.2	30.63	30.60	-0.2	5,692	0.00%
2023/05/02	4.2	30.41	3.2	30.79	30.60	1	5,683	0.02%
2023/04/28	6.3	30.26	7.2	30.33	30.15	-1	5,678	-0.02%
2023/04/27	29	28.98	28.3	29.21	29.10	0.7	5,620	0.01%
2023/04/26	5	28.66	6	28.97	29.10	-1	5,613	-0.02%
2023/04/25	20	28.90	22	28.64	28.50	-2	5,596	-0.04%
2023/04/24	29.2	29.73	27.4	29.33	29.20	1.8	5,657	0.03%
2023/04/21	24.8	31.61	21.7	30.23	29.95	3.1	5,593	0.06%
2023/04/20	38.2	33.64	36.6	32.87	32.60	1.6	5,519	0.03%
2023/04/19	11.1	33.99	13.3	34.46	34.60	-2.2	5,380	-0.04%
2023/04/18	19	33.91	17.1	33.47	33.60	1.9	5,283	0.04%
2023/04/17	16	33.53	9.9	33.82	34.00	6.1	5,163	0.12%
2023/04/14	12.5	33.55	8.3	33.33	33.00	4.2	5,026	0.08%
2023/04/13	8.3	33.42	5.2	33.40	33.45	3.1	4,864	0.06%
2023/04/12	3.3	31.71	8.1	32.85	33.10	-4.8	4,445	-0.11%
2023/04/11	14.4	29.36	4.5	29.85	30.10	9.9	4,244	0.23%
2023/04/10	1	28.15	5.6	28.67	29.15	-4.6	4,149	-0.11%
2023/04/07	6	28.51	15	28.32	28.15	-9	4,089	-0.22%
2023/04/06	15	29.12	15.1	28.93	29.15	-0.1	4,067	0.00%
2023/03/31	30.5	30.25	13.3	30.18	29.85	17.2	4,007	0.43%
2023/03/30	17.1	29.80	19.1	29.93	30.00	-2	3,844	-0.05%
2023/03/29	28.1	29.42	27.9	29.56	30.20	0.2	3,698	0.01%
2023/03/28	22.5	28.70	24.7	28.84	28.80	-2.2	3,448	-0.06%
2023/03/27	31.6	28.35	13	29.00	28.55	18.6	3,324	0.56%
2023/03/24	30.1	29.35	22.3	28.52	28.10	7.8	3,127	0.25%
2023/03/23	6	27.43	20.7	28.11	29.30	-14.7	2,709	-0.54%
2023/03/22	73.2	27.42	55.2	27.90	26.65	18	2,511	0.71%
2023/03/21	13	24.22	6.4	24.97	26.00	6.6	2,256	0.29%
2023/03/20	2.1	23.20	9	23.39	23.65	-6.9	2,160	-0.32%
2023/03/17	11	23.12	6.1	23.41	23.00	4.9	2,110	0.23%
2023/03/16	10	23.28	2.2	23.22	22.85	7.8	2,039	0.38%
2023/03/15	48.8	24.73	48.6	25.13	24.40	0.2	1,928	0.01%
2023/03/14	17.2	24.02	14	24.15	24.25	3.2	1,681	0.19%
2023/03/13	5	22.96	14	23.70	23.95	-9	1,198	-0.75%
2023/03/10	3	21.75	6.9	21.70	21.80	-3.9	959	-0.40%
2023/03/09	0	19.75	0	0.00	19.85	0	898	0.00%
2023/03/08	1.2	19.84	1	19.95	19.85	0.2	894	0.02%
2023/03/07	0	0.00	2.1	19.70	19.75	-2.1	888	-0.24%
2023/03/03	1.2	19.50	1	19.60	19.50	0.2	875	0.02%
2023/03/02	3.1	19.17	8.9	19.36	19.45	-5.8	866	-0.67%
2023/03/01	0	0.00	1	19.20	19.20	-1	858	-0.12%
2023/02/24	1	19.00	1	19.10	19.15	0	856	0.00%
2023/02/23	1.3	19.10	2	19.20	19.15	-0.7	855	-0.09%
2023/02/22	2	19.05	4	19.14	19.15	-2	848	-0.24%
2023/02/21	3.1	19.05	0	0.00	19.00	3.1	843	0.37%
2023/02/20	1	19.15	2.1	19.20	19.20	-1.1	837	-0.13%
2023/02/17	7.5	19.17	2	19.33	19.10	5.5	833	0.66%
2023/02/16	3.4	19.16	11	19.20	19.25	-7.6	826	-0.92%
2023/02/15	3.5	18.91	4.3	19.02	18.80	-0.8	818	-0.10%
2023/02/14	1.1	18.85	1.1	18.85	18.85	0	810	0.00%
2023/02/13	1.1	18.56	4.3	18.70	18.75	-3.2	802	-0.40%
2023/02/10	4.5	18.44	7.5	18.55	18.50	-3	801	-0.38%
2023/02/08	2	18.28	5.1	18.36	18.35	-3.1	797	-0.39%
2023/02/07	1	18.20	0.4	18.33	18.15	0.6	793	0.08%
2023/02/06	0.1	18.05	0	18.50	18.15	0.1	788	0.01%
2023/02/03	6	18.38	0.2	18.52	18.25	5.8	788	0.74%
2023/02/02	4	18.66	3	18.77	18.75	1	782	0.13%
2023/02/01	3.3	18.88	3	18.98	18.80	0.3	773	0.04%
2023/01/31	3	18.68	3.1	18.83	18.80	-0.1	763	-0.02%
2023/01/30	5.4	18.42	10.3	18.53	18.50	-4.8	749	-0.64%
2023/01/17	0	0.00	1	17.95	17.90	-1	725	-0.14%
2023/01/16	4	18.04	1	18.25	17.90	3	719	0.42%
2023/01/13	9	18.17	16.7	18.20	18.10	-7.7	703	-1.10%
2023/01/12	28.3	18.33	16.5	18.39	17.85	11.9	683	1.73%
2023/01/11	1.3	18.05	7.1	18.16	18.15	-5.8	564	-1.03%
2023/01/10	9.9	18.07	9.2	18.24	17.85	0.7	557	0.12%
2023/01/09	4.1	17.61	6	17.71	17.65	-1.9	525	-0.36%
2023/01/06	4	17.56	4.1	17.70	17.55	-0.1	527	-0.02%
2023/01/05	6.2	17.76	3	18.00	17.55	3.2	537	0.60%
2023/01/04	6.2	17.82	5	17.90	17.90	1.2	540	0.22%
2023/01/03	2.6	17.89	9.3	17.57	17.85	-6.7	543	-1.23%
2022/12/30	5.3	17.17	6	17.33	17.10	-0.7	540	-0.14%
2022/12/29	3	17.15	3	17.27	17.15	0	539	0.01%
2022/12/28	7.4	17.39	0	0.00	17.15	7.4	538	1.37%
2022/12/27	8.8	17.73	11.3	17.82	17.70	-2.5	528	-0.47%
2022/12/26	25.5	18.04	13.4	18.23	17.55	12.1	528	2.29%
2022/12/23	12.3	17.68	25.6	17.83	18.10	-13.3	467	-2.84%
2022/12/22	1.5	17.33	8.1	17.13	17.30	-6.6	420	-1.58%
2022/12/21	5	16.51	6.1	16.60	16.50	-1.1	405	-0.27%
2022/12/20	3	16.60	2.3	16.82	16.40	0.7	407	0.17%
2022/12/19	3	16.68	0.1	16.85	16.75	3	410	0.72%
2022/12/16	7.1	16.73	7.6	16.86	16.80	-0.5	419	-0.13%
2022/12/15	15.3	17.19	8.5	17.29	17.10	6.8	412	1.66%
2022/12/14	7.6	17.47	16	17.39	17.50	-8.4	398	-2.10%
2022/12/13	15.1	17.09	10.5	17.26	16.90	4.6	376	1.21%
2022/12/12	5.1	16.49	15.6	16.50	16.85	-10.5	348	-3.02%
2022/12/09	0	0.00	4.4	16.05	16.20	-4.4	325	-1.34%
2022/12/07	1	15.70	0	0.00	15.70	1	334	0.30%
2022/12/06	0	0.00	1	15.85	15.80	-1	344	-0.29%
2022/12/05	1	15.75	1	15.85	15.80	0	346	0.00%
2022/12/02	0	15.65	1	15.75	15.75	-1	342	-0.29%
2022/11/30	0	0.00	0.1	15.65	15.65	-0.1	344	-0.03%
2022/11/29	1	15.45	1	15.55	15.65	0	345	0.00%
2022/11/28	1	15.50	1	15.60	15.55	0	346	0.00%
2022/11/25	0	0.00	1	15.60	15.55	-1	350	-0.28%
2022/11/24	0	0.00	0	15.75	15.50	0	354	0.00%
2022/11/23	1	15.50	0	17.05	15.45	1	356	0.28%
2022/11/22	0	0.00	1.1	15.61	15.50	-1.1	364	-0.29%
2022/11/21	1	15.90	1.1	16.08	15.85	-0.1	366	-0.03%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/11/17	0	0.00	0.1	15.95	15.95	-0.1	367	-0.02%
2022/11/16	3.2	15.92	0	0.00	15.95	3.2	375	0.85%
2022/11/15	4.2	15.98	1	16.00	16.00	3.2	377	0.85%
2022/11/14	3	16.12	3	16.20	16.15	0	382	0.00%
2022/11/11	8.4	16.30	4	16.44	16.15	4.4	385	1.13%
2022/11/10	8	16.24	1.4	16.44	16.00	6.6	384	1.72%
2022/11/09	3	16.28	4	16.38	16.35	-1	389	-0.26%
2022/11/08	7	16.16	2	16.35	16.20	5	396	1.26%
2022/11/07	2.2	15.90	5.1	16.02	16.10	-2.9	397	-0.73%
2022/11/04	0.3	15.60	4.1	15.67	15.85	-3.8	428	-0.88%
2022/11/03	1.1	15.06	5.1	15.27	15.40	-4.1	428	-0.95%
2022/11/02	0	0.00	3.1	15.10	15.20	-3.1	444	-0.70%
2022/11/01	6.2	14.99	1.3	15.00	15.05	4.9	451	1.09%
2022/10/31	0.3	14.48	3.4	14.78	14.90	-3.1	462	-0.66%
2022/10/28	1.1	14.10	2.1	14.25	14.30	-1	477	-0.21%
2022/10/27	0	14.22	4	14.03	14.25	-4	501	-0.80%
2022/10/26	0	13.80	1.1	13.81	13.80	-1	517	-0.20%
2022/10/25	0	0.00	1.4	13.72	13.75	-1.4	529	-0.26%
2022/10/24	1	13.70	1	13.80	13.70	0	546	0.00%
2022/10/21	0	0.00	0.2	13.78	13.55	-0.2	558	-0.04%
2022/10/20	4.2	13.72	0.2	13.84	13.80	4	570	0.70%
2022/10/19	0.2	14.05	0	14.20	14.15	0.2	579	0.03%
2022/10/18	0	0.00	1.2	14.08	14.10	-1.2	583	-0.21%
2022/10/17	0	0.00	0.1	13.80	13.90	-0.1	586	-0.01%
2022/10/14	0	0.00	0	14.00	13.80	0	592	0.00%
2022/10/13	3.5	13.89	0.3	14.00	13.30	3.2	592	0.54%
2022/10/12	1	14.10	1	14.31	14.25	0	588	0.00%
2022/10/11	2	14.58	0.1	14.65	14.55	1.9	592	0.33%
2022/10/07	17	15.57	13.2	15.57	15.35	3.8	593	0.64%
2022/10/06	1	14.85	1.4	14.99	15.00	-0.4	582	-0.07%
2022/10/05	1	15.25	1.1	15.37	15.00	-0.1	592	-0.02%
2022/10/04	1	15.25	1.3	15.32	15.15	-0.3	607	-0.05%
2022/10/03	5.1	15.72	2.1	15.82	15.50	3	613	0.50%
2022/09/30	1	15.55	1.2	15.82	15.95	-0.2	607	-0.03%
2022/09/29	0.6	16.14	0	0.00	16.10	0.6	609	0.09%
2022/09/27	1.1	16.60	0	16.75	16.70	1.1	608	0.18%
2022/09/26	2.3	16.85	0	0.00	16.65	2.3	615	0.37%
2022/09/23	5.3	17.14	4	17.25	17.20	1.3	615	0.20%
2022/09/22	1	17.00	2.2	17.17	17.25	-1.2	610	-0.20%
2022/09/21	2.1	17.22	0	0.00	17.15	2.1	612	0.34%
2022/09/20	1	17.30	3.3	17.27	17.30	-2.3	614	-0.37%
2022/09/19	0	0.00	2	17.05	17.10	-2	614	-0.33%
2022/09/16	4	16.80	2.7	16.94	17.05	1.3	618	0.20%
2022/09/15	3	17.02	2	17.03	16.90	1	630	0.16%
2022/09/14	2	16.83	1.3	16.91	16.90	0.7	642	0.11%
2022/09/13	4.1	17.31	0.6	17.52	17.05	3.5	643	0.55%
2022/09/12	1	18.20	1	18.30	18.05	0	646	0.00%
2022/09/08	0	0.00	1.5	18.13	18.10	-1.5	660	-0.23%
2022/09/01	2	17.88	0	0.00	17.70	2	1,074	0.19%
2022/08/29	1	17.95	1	18.20	18.20	0	1,144	0.00%
2022/08/26	2	18.50	0	0.00	18.55	2	1,149	0.17%
2022/08/23	1	18.25	1	18.45	18.35	0	1,239	0.00%
2022/08/22	2	18.68	2	18.78	18.70	0	1,284	0.00%
2022/08/19	3.2	18.64	0	0.00	18.60	3.2	1,351	0.24%
2022/08/17	4.2	18.83	3	18.97	18.80	1.2	1,377	0.09%
2022/08/16	1	18.95	1	19.05	19.00	0	1,442	0.00%
2022/08/15	2	18.90	2	19.02	18.85	0	1,505	0.00%
2022/08/12	1	18.75	1	18.90	19.00	0	1,599	0.00%
2022/08/11	11.9	19.49	0	0.00	18.95	11.9	1,741	0.68%
2022/08/10	3.2	19.92	3	20.03	20.05	0.2	1,860	0.01%
2022/08/09	3.2	19.83	4.1	19.99	20.10	-0.9	1,864	-0.05%
2022/08/08	2	19.58	3.2	19.74	19.85	-1.2	1,855	-0.06%
2022/08/05	4.2	19.68	3	19.80	19.70	1.2	1,863	0.06%
2022/08/04	7.1	19.52	6	19.52	19.60	1.1	1,870	0.06%
2022/08/03	4.2	19.66	3.5	19.85	19.65	0.7	1,883	0.04%
2022/08/02	2.8	19.46	8	19.46	19.50	-5.2	1,872	-0.28%
2022/08/01	3	19.37	2	19.50	19.40	1	1,866	0.05%
2022/07/29	0.2	19.40	2	19.38	19.45	-1.8	1,868	-0.10%
2022/07/28	2.6	19.11	1	19.25	19.05	1.6	1,868	0.08%
2022/07/27	4	18.98	6	19.03	19.05	-2	1,870	-0.11%
2022/07/26	2.3	18.66	3	18.75	18.65	-0.7	1,879	-0.04%
2022/07/25	1.2	18.54	2.1	18.50	18.55	-0.9	1,877	-0.05%
2022/07/22	2	18.33	1	18.40	18.40	1	1,885	0.05%
2022/07/21	0.3	18.35	3.2	18.42	18.35	-2.9	1,910	-0.15%
2022/07/20	2.3	18.26	0	0.00	18.30	2.3	1,978	0.12%
2022/07/19	3	18.08	5.2	18.18	18.20	-2.2	2,003	-0.11%
2022/07/18	3.1	18.02	2	18.15	17.95	1.1	2,044	0.05%
2022/07/15	5.1	17.63	5.3	17.74	17.90	-0.2	2,082	-0.01%
2022/07/14	2.1	17.73	6	17.82	17.75	-3.9	2,111	-0.18%
2022/07/13	5.6	17.78	7.2	17.84	17.70	-1.6	2,140	-0.07%
2022/07/12	5.1	17.68	1	17.88	17.20	4.1	2,197	0.18%
2022/07/11	0.3	17.60	4.4	17.78	18.00	-4.1	2,358	-0.18%
2022/07/08	3.5	17.47	3.1	17.53	17.50	0.4	2,433	0.02%
2022/07/07	0.1	16.75	2.6	16.93	17.15	-2.5	2,547	-0.10%
2022/07/06	2.4	16.64	2.1	16.84	16.75	0.3	2,680	0.01%
2022/07/05	0.1	16.60	1	16.70	16.70	-0.9	3,083	-0.03%
2022/06/29	1	17.15	0	0.00	17.00	1	4,391	0.02%
2022/06/16	1	17.55	0	0.00	17.00	1	4,884	0.02%
2022/06/15	3.3	17.77	1.1	17.75	17.70	2.2	4,959	0.04%
2022/06/14	2.3	18.21	1.1	18.29	18.15	1.2	5,100	0.02%
2022/06/13	8.5	19.64	4.1	20.02	19.00	4.4	5,341	0.08%
2022/06/10	4.3	18.99	8.7	19.05	19.10	-4.4	5,184	-0.08%
2022/06/09	4.6	18.69	3.8	18.90	18.70	0.8	5,133	0.02%
2022/06/08	0.1	18.55	1	18.70	18.70	-0.9	5,081	-0.02%
2022/06/07	2.8	18.64	3	18.77	18.60	-0.2	5,082	0.00%
2022/06/06	1	18.50	1	18.65	18.50	0	5,063	0.00%
2022/06/02	7.5	18.43	4.2	18.53	18.50	3.3	5,050	0.07%
2022/06/01	2.4	18.77	1.1	19.03	18.70	1.3	5,022	0.03%
2022/05/31	5.2	18.84	5.1	18.85	18.90	0.1	4,995	0.00%
2022/05/30	4.7	18.72	2.1	18.92	18.60	2.6	4,959	0.05%
2022/05/27	7.4	18.78	7.2	18.82	18.75	0.2	4,907	0.00%
2022/05/26	4.4	18.14	3.2	18.23	18.15	1.2	4,839	0.02%
2022/05/25	4.3	18.10	4.2	18.20	18.05	0.1	4,816	0.00%
2022/05/24	6.5	18.01	6.1	18.06	18.00	0.3	4,798	0.01%
2022/05/23	4.4	18.34	4.1	18.58	18.25	0.3	4,727	0.01%
2022/05/20	3.1	18.45	1.7	18.29	18.15	1.4	4,654	0.03%
2022/05/19	1.1	18.40	2.3	18.84	18.90	-1.2	4,548	-0.03%
2022/05/18	5.6	17.47	8.8	17.65	18.45	-3.2	4,397	-0.07%
2022/05/17	2.2	16.58	5.7	16.69	16.80	-3.5	4,244	-0.08%
2022/05/16	0	0.00	0.1	16.60	16.55	-0.1	4,234	0.00%
2022/05/13	1.1	16.49	1	16.65	16.35	0.1	4,225	0.00%
2022/05/12	0.1	16.30	0	0.00	16.15	0.1	4,212	0.00%
2022/05/11	3.3	17.05	3	17.25	16.45	0.3	4,192	0.01%
2022/05/10	7.5	16.53	7.4	16.39	16.50	0.1	4,157	0.00%
2022/05/09	4.1	16.34	2	16.45	16.25	2.1	4,144	0.05%
2022/05/06	3.1	16.52	3.3	16.62	16.60	-0.2	4,128	0.00%
2022/05/05	3.2	16.67	3	16.82	16.65	0.2	4,113	0.00%
2022/05/04	2	16.63	2	16.75	16.60	0	4,095	0.00%
2022/05/03	2.1	16.18	2.1	16.40	16.75	0	4,081	0.00%
2022/04/29	1.1	16.50	2.2	16.65	16.45	-1.1	4,060	-0.03%
2022/04/28	1	16.20	4.4	16.30	16.35	-3.4	4,049	-0.08%
2022/04/27	5	16.01	4.9	16.33	16.05	0.1	4,034	0.00%
2022/04/26	4.7	16.90	4.2	16.97	16.75	0.5	4,006	0.01%
2022/04/22	6.1	16.95	3.1	17.01	16.85	3	3,896	0.08%
2022/04/21	2	17.40	0.2	17.56	17.25	1.8	3,847	0.05%
2022/04/20	4	18.05	1.9	18.28	17.85	2.1	3,799	0.06%
2022/04/19	3.1	18.40	1.4	18.75	18.20	1.7	3,762	0.05%
2022/04/18	1.1	18.68	0	19.15	18.45	1.1	3,729	0.03%
2022/04/15	3.2	19.00	4.8	18.82	19.00	-1.6	3,662	-0.04%
2022/04/14	0.1	18.30	0	0.00	18.25	0.1	3,482	0.00%
2022/04/13	4.3	19.42	1	19.64	18.70	3.2	3,406	0.10%
2022/04/12	5.5	19.27	5.2	19.02	18.90	0.3	3,291	0.01%
2022/04/11	6.8	20.19	5.4	20.04	20.05	1.4	3,154	0.04%
2022/04/08	2.1	18.39	4.1	18.55	19.60	-2	2,748	-0.07%
2022/04/07	4	19.00	1	19.76	17.85	3	2,524	0.12%
2022/04/06	3	18.18	5	18.54	19.00	-2	1,882	-0.11%
2022/04/01	0	0.00	7.1	17.17	17.30	-7.1	1,589	-0.45%
2022/03/31	2	15.83	5	15.89	15.75	-3	1,414	-0.21%
2022/03/30	1	15.75	1	15.85	15.55	0	1,378	0.00%
2022/03/29	7.9	15.83	3	15.93	15.65	4.9	1,352	0.37%
2022/03/28	1.3	15.81	1	16.10	15.70	0.3	1,325	0.03%
2022/03/25	5.1	16.62	3.1	16.75	16.55	2	1,267	0.16%
2022/03/24	2	16.43	4	16.54	16.60	-2	1,201	-0.17%
2022/03/23	5.6	16.21	5.5	16.21	16.25	0.2	1,154	0.01%
2022/03/22	2.6	15.55	8.2	15.66	15.90	-5.6	1,042	-0.54%
2022/03/21	7.9	15.29	8.8	15.57	15.20	-0.9	988	-0.09%
2022/03/18	6.2	14.87	12.2	14.99	14.95	-6	861	-0.69%
2022/03/17	23.9	14.33	19.2	14.38	14.75	4.7	772	0.60%
2022/03/16	15	15.06	21.4	15.22	14.95	-6.5	600	-1.08%
2022/03/15	1	12.80	11.6	13.57	14.05	-10.6	289	-3.68%
2022/03/14	0.1	12.80	2	12.85	12.80	-1.9	214	-0.88%
2022/03/10	1.1	12.75	1.1	12.85	12.75	0	208	-0.01%
2022/03/09	1.3	12.40	1	12.50	12.60	0.2	201	0.12%
2022/03/08	0	12.45	1	12.55	12.45	-1	200	-0.50%
2022/03/07	0	0.00	1.1	12.55	12.60	-1.1	199	-0.55%
2022/03/04	0	0.00	0	12.72	12.65	0	198	-0.01%
2022/03/02	0	0.00	0	12.90	12.55	0	197	0.00%
2022/03/01	0	12.45	1	12.60	12.55	-1	208	-0.48%
2022/02/25	1	12.35	0	0.00	12.45	1	208	0.48%
2022/02/17	0.1	12.50	0	0.00	12.50	0.1	233	0.04%
2022/02/16	1	12.50	0	12.60	12.55	1	239	0.42%
2022/02/15	0.2	12.53	1	12.60	12.55	-0.8	239	-0.34%
2022/02/14	2	12.35	2.1	12.48	12.55	-0.1	241	-0.04%
2022/02/11	0	0.00	1	12.60	12.70	-1	259	-0.38%
2022/02/10	0	0.00	2	12.58	12.70	-2	260	-0.77%
2022/02/09	0	0.00	2	12.50	12.55	-2	261	-0.77%
2022/02/08	0	0.00	0	12.75	12.50	0	258	0.00%
2022/01/20	2	12.35	0	0.00	12.40	2	253	0.79%
2022/01/14	0	12.55	0	0.00	12.65	0	249	0.00%
2022/01/13	1	12.60	1	12.75	12.65	0	247	0.00%
2022/01/12	0.1	12.55	0	0.00	12.65	0.1	246	0.04%
2022/01/11	2	12.65	0.2	12.73	12.60	1.8	244	0.75%
2022/01/10	0	12.20	2.1	12.47	12.70	-2.1	240	-0.89%
2022/01/07	0	0.00	1	12.30	12.40	-1	237	-0.42%
2022/01/06	2	12.10	2	12.20	12.40	0	236	0.00%
2022/01/05	1.1	12.59	2	12.68	12.35	-0.9	228	-0.39%
2022/01/04	0	0.00	1	12.65	12.70	-1	221	-0.45%
2021/12/30	2	12.50	30.2	12.55	12.55	-28.2	215	-13.09%
2021/12/29	0	0.00	2.4	12.58	12.60	-2.4	213	-1.10%
2021/12/24	0	0.00	20	12.40	12.45	-20	210	-9.51%
2021/12/23	0	0.00	2	12.45	12.50	-2	208	-0.96%
2021/12/21	2.1	12.45	0	0.00	12.35	2.1	205	1.02%
2021/12/17	4	12.53	2	12.60	12.55	2	200	1.00%
2021/12/16	0.4	12.76	0	0.00	12.80	0.4	197	0.19%
2021/12/15	0	0.00	2	12.80	12.85	-2	194	-1.03%
2021/12/14	3.2	12.78	4.1	12.86	12.70	-0.9	192	-0.47%
2021/12/13	0	0.00	2	12.70	12.70	-2	179	-1.11%
2021/12/09	1.4	12.41	2	12.55	12.45	-0.6	172	-0.36%
2021/12/08	0	0.00	15.6	12.11	12.25	-15.6	162	-9.59%
2021/12/06	0	0.00	0.2	12.08	12.05	-0.2	158	-0.13%
2021/12/03	3	11.90	9	11.99	12.05	-6	160	-3.74%
2021/12/02	0	0.00	1	11.95	11.95	-1	160	-0.62%
2021/12/01	11	11.85	0.3	12.00	11.95	10.7	159	6.72%
2021/11/29	0	0.00	10	11.85	11.80	-10	159	-6.27%
2021/11/26	0	0.00	0.1	12.35	12.05	-0.1	156	-0.06%
2021/11/25	2.1	12.35	0	12.95	12.40	2	152	1.34%
2021/11/24	0.1	12.05	4	12.18	12.20	-3.9	138	-2.79%
2021/11/23	4.2	12.06	3.8	12.20	12.15	0.4	136	0.31%
2021/11/22	18.1	12.05	10.1	12.14	12.15	7.9	129	6.14%
2021/11/19	1	11.71	10	11.83	11.90	-9	122	-7.32%
2021/11/18	0	0.00	4	11.65	11.65	-4	110	-3.61%
2021/11/17	2.1	11.55	2	11.65	11.60	0.1	108	0.06%
2021/11/16	4	11.50	3.4	11.61	11.60	0.6	107	0.57%
2021/11/15	2.7	11.65	5.1	11.68	11.60	-2.4	107	-2.24%
2021/11/12	0	11.20	2	11.30	11.30	-2	99	-1.98%
2021/11/11	0	0.00	2.1	11.35	11.25	-2.1	98	-2.13%
2021/11/10	33.3	11.67	10.2	11.62	11.30	23.2	95	24.16%
2021/11/09	4	11.15	0	0.00	11.10	4	73	5.47%
2021/11/08	0	11.10	2	11.15	11.05	-2	71	-2.78%
2021/11/04	2	11.05	0	0.00	11.05	2	73	2.72%
2021/11/03	0	0.00	0	11.15	11.10	0	77	-0.02%
2021/10/29	1.9	10.95	0.5	11.00	11.05	1.4	77	1.84%
2021/10/26	0	0.00	2	10.90	11.00	-2	80	-2.49%
2021/10/21	2	10.80	3.1	10.90	10.80	-1.1	84	-1.30%
2021/09/16	0.5	11.05	0	0.00	11.00	0.5	103	0.46%
2021/09/15	0.1	11.05	0	0.00	11.00	0.1	101	0.10%
2021/08/16	2	11.15	0	0.00	11.10	2	99	2.02%
2021/07/15	0	0.00	8	10.74	10.75	-8	140	-5.69%
2021/07/09	0	0.00	5	10.75	10.80	-5	146	-3.40%
2021/06/18	10	10.57	0	0.00	10.50	10	213	4.69%
2021/05/04	0	0.00	7	11.25	11.35	-7	241	-2.90%
2021/04/29	0	0.00	1	12.25	12.25	-1	234	-0.43%
2021/04/22	0.5	12.05	0	0.00	12.15	0.5	223	0.22%
2021/04/15	0	0.00	2	12.20	12.25	-2	219	-0.91%
2021/04/14	3	11.75	0	0.00	12.10	3	226	1.33%
2021/04/13	6	12.50	0	0.00	12.25	6	225	2.66%
2021/04/12	1	12.70	0	0.00	12.80	1	215	0.46%
2021/04/09	0	0.00	4	12.70	12.70	-4	211	-1.89%
2021/04/08	0	0.00	17	12.47	12.60	-17	203	-8.36%
2021/04/07	0	0.00	9	12.30	12.35	-9	194	-4.62%
2021/04/06	1	12.10	4	12.20	12.15	-3	192	-1.56%
2021/04/01	2	12.00	4	12.00	11.95	-2	188	-1.06%
2021/03/31	2	11.78	6	11.82	11.80	-4	184	-2.17%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/29	0	0.00	2	11.40	11.40	-2	174	-1.14%
2021/03/23	2	11.40	0	0.00	11.30	2	173	1.15%
2021/03/22	0	0.00	1	11.45	11.50	-1	171	-0.58%
2021/02/26	0	0.00	2	10.90	10.90	-2	167	-1.20%
2021/01/11	5	12.04	4	12.14	12.10	1	134	0.74%
2021/01/08	2	12.15	1	12.20	12.25	1	132	0.75%
2021/01/07	4	12.06	7	12.21	12.25	-3	132	-2.27%
2021/01/06	1	12.05	4	12.18	12.20	-3	122	-2.45%
2020/12/29	0	0.00	4	11.54	11.65	-4	110	-3.61%
2020/12/04	4	11.83	0	0.00	11.75	4	109	3.64%
2020/11/24	2	11.35	1	11.50	11.50	1	130	0.77%
2020/11/23	2	11.55	0	0.00	11.55	2	128	1.55%
2020/11/10	2	11.80	0	0.00	11.90	2	134	1.49%
2020/11/09	2	11.90	0	0.00	12.00	2	135	1.48%
2020/10/13	1	12.15	0	0.00	12.15	1	187	0.53%
2020/09/08	2	13.70	0	0.00	13.70	2	242	0.83%
2020/09/03	2	13.80	1	13.95	13.80	1	242	0.41%
2020/09/02	2	13.78	3	13.77	13.80	-1	243	-0.41%
2020/08/17	4	13.45	2	13.60	13.45	2	269	0.74%
2020/08/13	2	13.40	2	13.50	13.55	0	264	0.00%
2020/08/10	2	13.65	3	13.77	13.70	-1	273	-0.37%
2020/08/07	1	13.60	2	13.65	13.60	-1	279	-0.36%
2020/07/27	2	13.45	0	0.00	13.35	2	510	0.39%
2020/07/23	5	13.80	0	0.00	13.75	5	534	0.93%
2020/07/22	3	13.80	3	13.90	13.90	0	566	0.00%
2020/07/17	2	13.55	0	0.00	13.60	2	586	0.34%
2020/07/14	4	13.75	2	13.80	13.80	2	625	0.32%
2020/07/10	5	13.79	2	13.85	14.00	3	640	0.47%
2020/07/09	7	14.09	3	14.15	14.05	4	646	0.62%
2020/07/08	2	14.15	2	14.18	14.15	0	672	0.00%
2020/07/07	7	14.06	2	14.15	14.10	5	712	0.70%
2020/07/03	5	13.97	6	13.97	14.00	-1	721	-0.14%
2020/07/02	1	13.65	0	0.00	13.65	1	719	0.14%
2020/07/01	2	13.60	0	0.00	13.65	2	721	0.28%
2020/06/29	4	13.63	0	0.00	13.65	4	727	0.55%
2020/06/23	3	13.75	0	0.00	13.75	3	738	0.41%
2020/06/19	1	13.85	3	13.88	13.90	-2	758	-0.26%
2020/06/18	0	0.00	1	13.65	13.65	-1	777	-0.13%
2020/06/17	2	13.55	1	13.65	13.65	1	780	0.13%
2020/06/12	3	13.63	0	0.00	13.60	3	819	0.37%
2020/06/11	5	14.12	0	0.00	13.95	5	842	0.59%
2020/06/10	2	14.25	4	14.24	14.25	-2	856	-0.23%
2020/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2020/06/08	3	14.12	1	14.30	14.10	2	1,044	0.19%
2020/06/05	0	0.00	1	14.20	14.15	-1	1,057	-0.09%
2020/06/04	2	14.05	3	14.18	14.10	-1	1,058	-0.09%
2020/06/03	7	14.07	2	14.08	14.05	5	1,063	0.47%
2020/06/02	2	13.98	3	14.05	14.00	-1	1,063	-0.09%
2020/06/01	0	0.00	2	13.90	13.95	-2	1,074	-0.19%
2020/05/29	2	13.65	1	13.75	13.75	1	1,076	0.09%
2020/05/26	1	13.85	2	13.93	13.85	-1	1,189	-0.08%
2020/05/25	2	13.85	0	0.00	13.90	2	1,222	0.16%
2020/05/22	3	14.03	0	0.00	14.00	3	1,237	0.24%
2020/05/21	3	14.15	6	14.17	14.20	-3	1,257	-0.24%
2020/05/14	9	14.02	0	0.00	13.80	9	1,547	0.58%
2020/05/13	0	0.00	1	14.15	14.15	-1	1,538	-0.07%
2020/05/12	6	14.05	0	0.00	14.00	6	1,534	0.39%
2020/05/11	5	14.05	1	14.15	14.10	4	1,525	0.26%
2020/05/08	4	14.60	0	0.00	14.45	4	1,505	0.27%
2020/05/07	2	15.05	2	15.15	15.05	0	1,475	0.00%
2020/05/06	9	15.08	0	0.00	14.90	9	1,459	0.62%
2020/05/05	12	16.00	4	15.58	15.55	8	1,426	0.56%
2020/05/04	4	16.25	13	16.33	17.25	-9	1,345	-0.67%
2020/04/30	5	15.71	4	15.81	15.75	1	1,293	0.08%
2020/04/29	8	15.66	7	15.76	15.70	1	1,287	0.08%
2020/04/28	11	15.58	13	15.64	15.65	-2	1,282	-0.16%
2020/04/27	15	15.37	19	15.35	15.35	-4	1,272	-0.31%
2020/04/24	2	14.60	3	14.72	14.75	-1	1,241	-0.08%
2020/04/23	2	14.60	4	14.73	14.70	-2	1,234	-0.16%
2020/04/22	0	0.00	3	14.55	14.55	-3	1,228	-0.24%
2020/04/21	7	14.48	2	14.80	14.50	5	1,221	0.41%
2020/04/20	1	14.60	4	14.74	14.75	-3	1,205	-0.25%
2020/04/17	3	14.52	2	14.65	14.55	1	1,190	0.08%
2020/04/16	9	14.44	13	14.47	14.50	-4	1,178	-0.34%
2020/04/15	6	14.25	7	14.36	14.35	-1	1,167	-0.09%
2020/04/14	4	14.26	9	14.32	14.35	-5	1,158	-0.43%
2020/04/13	4	14.28	8	14.38	14.25	-4	1,152	-0.35%
2020/04/10	11	13.97	13	14.11	14.00	-2	1,129	-0.18%
2020/04/09	4	13.51	4	13.63	13.60	0	1,090	0.00%
2020/04/08	0	0.00	5	13.23	13.50	-5	1,085	-0.46%
2020/04/07	1	12.95	4	13.01	13.15	-3	1,076	-0.28%
2020/04/06	2	12.75	2	12.85	12.80	0	1,070	0.00%
2020/04/01	3	12.75	2	12.93	12.75	1	1,066	0.09%
2020/03/31	1	12.60	1	12.80	12.65	0	1,064	0.00%
2020/03/30	0	0.00	1	12.55	12.45	-1	1,063	-0.09%
2020/03/27	1	12.60	0	0.00	12.60	1	1,070	0.09%
2020/03/26	0	0.00	1	12.70	12.75	-1	1,076	-0.09%
2020/03/25	1	12.40	2	12.60	12.55	-1	1,105	-0.09%
2020/03/24	2	12.00	14	12.09	12.20	-12	1,089	-1.10%
2020/03/23	3	11.10	2	11.23	11.10	1	1,068	0.09%
2020/03/20	0	0.00	1	11.30	11.45	-1	1,068	-0.09%
2020/03/19	1	10.80	1	10.80	10.80	0	1,059	0.00%
2020/03/18	5	12.03	3	12.10	11.90	2	1,046	0.19%
2020/03/17	8	12.04	8	12.29	12.20	0	1,037	0.00%
2020/03/16	4	13.29	0	0.00	12.95	4	1,015	0.39%
2020/03/13	1	13.90	1	14.40	14.05	0	994	0.00%
2020/03/12	20	14.55	19	14.76	14.60	1	935	0.11%
2020/03/11	0	0.00	5	14.40	14.50	-5	801	-0.62%
2020/03/10	1	13.30	1	13.30	13.20	0	784	0.00%
2020/03/09	5	13.29	0	0.00	13.20	5	779	0.64%
2020/03/06	2	13.70	2	13.80	13.75	0	769	0.00%
2020/03/05	7	13.95	11	13.96	13.80	-4	766	-0.52%
2020/03/04	2	13.45	6	13.54	13.65	-4	752	-0.53%
2020/03/03	5	13.43	3	13.62	13.50	2	749	0.27%
2020/03/02	3	13.33	5	13.44	13.40	-2	740	-0.27%
2020/02/27	11	13.35	1	13.40	13.15	10	656	1.52%
2020/02/26	6	13.99	0	0.00	13.85	6	632	0.95%
2020/02/25	3	13.83	6	14.10	14.10	-3	596	-0.50%
2020/02/24	1	13.90	3	14.00	14.05	-2	580	-0.34%
2020/02/21	17	14.26	2	14.35	14.05	15	557	2.69%
2020/02/20	12	14.92	7	15.21	14.65	5	516	0.97%
2020/02/19	0	0.00	18	14.61	14.70	-18	347	-5.18%
2020/02/18	0	0.00	6	13.26	13.40	-6	288	-2.08%
2020/02/17	13	12.10	21	12.23	12.20	-8	256	-3.12%
2020/02/14	3	11.65	3	11.70	11.65	0	244	0.00%
2020/02/13	0	0.00	1	11.65	11.65	-1	243	-0.41%
2020/02/12	2	11.60	0	0.00	11.60	2	243	0.82%
2020/02/11	5	11.57	2	11.70	11.55	3	243	1.23%
2020/02/10	5	11.35	3	11.45	11.45	2	248	0.80%
2020/02/07	2	11.55	0	0.00	11.60	2	250	0.80%
2020/02/06	0	0.00	1	11.70	11.70	-1	254	-0.39%
2020/02/05	1	11.50	1	11.55	11.55	0	254	0.00%
2020/02/04	0	0.00	3	11.45	11.60	-3	256	-1.17%
2020/02/03	3	11.25	0	0.00	11.25	3	262	1.14%
2020/01/31	0	0.00	10.1	11.42	11.75	-10.1	260	-3.87%
2020/01/30	2	11.70	0	0.00	11.45	2	261	0.76%
2020/01/17	2	12.60	1	12.70	12.65	1	258	0.39%
2020/01/16	0	0.00	1	12.65	12.65	-1	259	-0.39%
2020/01/15	0	0.00	7	12.55	12.60	-7	263	-2.66%
2020/01/08	0	0.00	2	12.53	12.50	-2	282	-0.71%
2020/01/07	1	12.45	0	0.00	12.50	1	287	0.35%
2020/01/06	3	12.60	5	12.60	12.55	-2	292	-0.68%
2020/01/03	7	12.86	0	0.00	12.85	7	295	2.37%
2020/01/02	1	12.90	3	13.00	12.90	-2	297	-0.67%
2019/12/30	4	12.88	2	13.00	12.85	2	319	0.63%
2019/12/26	2	12.90	0	0.00	12.95	2	343	0.58%
2019/12/25	4	12.88	4	12.98	13.00	0	390	0.00%
2019/12/24	4	13.04	1	12.80	12.95	3	431	0.69%
2019/12/23	6	13.20	20	13.30	13.15	-14	549	-2.55%
2019/12/20	13	13.09	29	12.93	13.05	-16	661	-2.42%
2019/12/19	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/12/17	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/12/13	9	12.45	3	12.58	12.35	6	688	0.87%
2019/12/12	5	12.49	0	0.00	12.50	5	681	0.73%
2019/12/11	0	0.00	11	12.66	12.65	-11	681	-1.61%
2019/12/10	2	12.35	3	12.43	12.45	-1	677	-0.15%
2019/12/09	4	12.35	2	12.45	12.45	2	683	0.29%
2019/12/06	0	0.00	2	12.45	12.45	-2	684	-0.29%
2019/12/05	2	12.40	2	12.50	12.50	0	684	0.00%
2019/12/04	3	12.35	3	12.47	12.50	0	684	0.00%
2019/12/03	3	12.32	3	12.50	12.50	0	684	0.00%
2019/12/02	0	0.00	7	12.41	12.45	-7	684	-1.02%
2019/11/29	4	12.23	2	12.35	12.35	2	685	0.29%
2019/11/28	5	12.37	0	0.00	12.35	5	685	0.73%
2019/11/26	3	12.50	0	0.00	12.50	3	688	0.44%
2019/11/25	1	12.55	0	0.00	12.55	1	688	0.15%
2019/11/22	0	0.00	1	12.60	12.60	-1	689	-0.14%
2019/11/21	0	0.00	3	12.52	12.55	-3	691	-0.43%
2019/11/20	2	12.35	6	12.43	12.55	-4	693	-0.58%
2019/11/19	4	12.28	3	12.43	12.30	1	704	0.14%
2019/11/18	0	0.00	6	12.28	12.25	-6	714	-0.84%
2019/11/14	3	12.08	0	0.00	12.10	3	716	0.42%
2019/11/12	2	12.30	1	12.25	12.25	1	722	0.14%
2019/11/11	0	0.00	3	12.40	12.35	-3	726	-0.41%
2019/11/08	4	12.38	2	12.45	12.50	2	731	0.27%
2019/11/07	2	12.50	4	12.49	12.45	-2	736	-0.27%
2019/11/06	5	12.57	0	0.00	12.50	5	742	0.67%
2019/11/05	6	12.71	9	12.74	12.70	-3	764	-0.39%
2019/11/04	2	12.35	11	12.46	12.50	-9	777	-1.16%
2019/11/01	15	12.33	2	12.40	12.40	13	775	1.68%
2019/10/31	2	12.55	0	0.00	12.40	2	772	0.26%
2019/10/30	2	12.65	0	0.00	12.65	2	765	0.26%
2019/10/29	11	12.81	5	12.91	12.70	6	762	0.79%
2019/10/25	10	12.76	6	12.85	12.85	4	753	0.53%
2019/10/24	3	12.85	4	12.93	12.85	-1	748	-0.13%
2019/10/23	2	12.80	0	0.00	12.85	2	746	0.27%
2019/10/22	5	12.86	3	13.00	12.90	2	741	0.27%
2019/10/21	2	12.80	9	12.75	12.85	-7	736	-0.95%
2019/10/18	12	12.53	5	12.60	12.65	7	731	0.96%
2019/10/17	13	12.53	14	12.61	12.65	-1	728	-0.14%
2019/10/14	4	12.45	2	12.55	12.45	2	711	0.28%
2019/10/09	2	12.45	0	0.00	12.45	2	702	0.28%
2019/10/07	4	12.73	2	12.80	12.75	2	688	0.29%
2019/10/04	25	13.08	16	13.44	12.80	9	681	1.32%
2019/10/03	17	13.20	5	13.29	13.25	12	660	1.82%
2019/10/02	21	13.46	7	13.51	13.45	14	650	2.15%
2019/10/01	10	13.79	16	13.82	13.65	-6	629	-0.95%
2019/09/27	32	13.27	22	13.37	13.30	10	579	1.72%
2019/09/26	13	14.06	1	14.25	13.90	12	536	2.24%
2019/09/25	32	12.87	75	12.93	13.75	-43	413	-10.39%
2019/09/24	8	12.46	58	12.15	12.50	-50	282	-17.69%
2019/09/23	5	11.45	2	11.50	11.50	3	217	1.38%
2019/09/20	6	11.53	1	11.60	11.55	5	216	2.31%
2019/09/19	0	0.00	6	11.57	11.55	-6	214	-2.80%
2019/09/18	0	0.00	2	11.50	11.45	-2	209	-0.95%
2019/09/17	0	0.00	2	11.50	11.50	-2	209	-0.95%
2019/09/16	11	11.43	6	11.52	11.50	5	210	2.38%
2019/09/12	7	11.41	0	0.00	11.50	7	209	3.35%
2019/09/11	3	11.50	2	11.50	11.50	1	206	0.48%
2019/09/10	4	11.30	0	0.00	11.35	4	198	2.01%
2019/09/09	2	11.35	0	0.00	11.40	2	197	1.01%
2019/09/06	0	0.00	2	11.40	11.45	-2	202	-0.99%
2019/09/05	1	11.40	2	11.45	11.40	-1	201	-0.50%
2019/09/03	9	11.45	5	11.61	11.45	4	201	1.98%
2019/09/02	7	11.36	2	11.40	11.40	5	200	2.49%
2019/08/30	11	11.44	1	11.45	11.45	10	200	4.99%
2019/08/29	6	11.43	4	11.48	11.45	2	200	1.00%
2019/08/28	2	11.35	0	0.00	11.40	2	195	1.02%
2019/08/27	3	11.35	5	11.43	11.45	-2	193	-1.03%
2019/08/23	7	11.25	5	11.35	11.35	2	190	1.05%
2019/08/22	5	11.32	19	11.46	11.35	-14	187	-7.46%
2019/08/21	20	11.27	27	11.38	11.25	-7	174	-4.00%
2019/08/20	8	11.06	2	11.10	11.10	6	163	3.68%
2019/08/19	4	11.13	1	11.10	11.15	3	164	1.83%
2019/08/16	2	11.15	6	11.28	11.15	-4	163	-2.45%
2019/08/15	0	0.00	7	11.25	11.10	-7	161	-4.32%
2019/08/14	0	0.00	8	11.09	11.10	-8	157	-5.09%
2019/08/13	25	11.00	0	0.00	10.95	25	156	15.95%
2019/08/12	5	11.19	4	11.16	11.20	1	154	0.65%
2019/08/08	34	11.33	103	11.28	11.35	-69	159	-43.15%	大賣/
2019/08/07	105	11.29	49	11.36	11.45	56	158	35.39%	大買/
2019/08/06	8	10.79	31	10.92	10.95	-23	142	-16.09%
2019/08/02	0	0.00	3	10.35	10.40	-3	142	-2.11%
2019/07/26	2	10.40	2	10.45	10.40	0	152	0.00%
2019/07/19	5	10.50	0	0.00	10.55	5	161	3.10%
2019/07/17	4	10.55	0	0.00	10.55	4	169	2.36%
2019/07/01	2	10.45	0	0.00	10.50	2	195	1.02%
2019/06/25	0	0.00	2	10.50	10.55	-2	207	-0.96%
2019/06/18	0	0.00	2	10.55	10.50	-2	212	-0.94%
2019/06/12	0	0.00	2	10.60	10.55	-2	209	-0.95%
2019/06/11	2	10.45	8	10.55	10.55	-6	210	-2.85%
2019/06/06	3	10.60	0	0.00	10.60	3	206	1.45%
2019/06/05	4	10.53	2	10.55	10.55	2	205	0.97%
2019/06/03	2	10.50	7	10.55	10.55	-5	203	-2.45%
2019/05/31	6	10.55	0	0.00	10.60	6	204	2.93%
2019/05/30	12	10.55	0	0.00	10.60	12	203	5.89%
2019/05/27	2	10.55	0	0.00	10.60	2	202	0.99%
2019/05/24	1	10.55	1	10.60	10.60	0	203	0.00%
2019/05/23	2	10.50	8	10.60	10.60	-6	201	-2.98%
2019/05/22	1	10.60	1	10.70	10.60	0	199	0.00%
2019/05/21	0	0.00	8	10.55	10.55	-8	199	-4.02%
2019/05/20	48	10.51	6	10.50	10.50	42	197	21.26%
2019/05/17	14	10.73	6	10.88	10.80	8	192	4.16%
2019/05/16	9	10.78	4	10.90	10.90	5	187	2.67%
2019/05/15	10	10.98	2	11.10	11.15	8	175	4.55%
2019/05/14	20	11.13	2	11.30	11.10	18	165	10.88%
2019/05/13	15	11.14	97	11.24	11.00	-82	153	-53.47%
2019/05/10	0	0.00	12	10.68	10.65	-12	138	-8.64%
2019/05/09	0	0.00	6	10.65	10.65	-6	136	-4.41%
2019/05/08	2	10.50	2	10.55	10.65	0	131	0.00%
2019/05/07	0	0.00	2	10.70	10.70	-2	127	-1.56%
2019/05/06	2	10.60	4	10.70	10.65	-2	128	-1.56%
2019/05/03	0	0.00	8	10.75	10.75	-8	126	-6.31%
2019/05/02	0	0.00	7	10.66	10.70	-7	125	-5.59%
2019/04/23	2	10.55	4	10.63	10.60	-2	112	-1.78%
2019/04/18	0	0.00	3	10.70	10.55	-3	102	-2.92%
2019/04/12	2	10.45	6	10.52	10.55	-4	98	-4.05%
2019/04/10	2	10.65	0	0.00	10.65	2	93	2.14%
2019/04/09	2	10.65	7	10.81	10.75	-5	87	-5.70%
2019/04/08	2	10.65	46	10.58	10.60	-44	82	-53.36%
2019/04/03	0	0.00	4	10.28	10.25	-4	77	-5.17%
2019/04/02	0	0.00	8	10.05	10.05	-8	73	-10.90%
2019/04/01	0	0.00	2	9.89	9.89	-2	68	-2.91%
2019/03/29	0	0.00	2	9.68	9.68	-2	64	-3.11%
2019/03/28	0	0.00	2	9.67	9.67	-2	61	-3.23%
2019/03/26	0	0.00	8	9.40	9.40	-8	51	-15.48%
2019/03/22	0	0.00	3	9.36	9.35	-3	46	-6.39%
2019/03/19	0	0.00	2	9.37	9.37	-2	47	-4.19%
2019/03/05	0	0.00	5	9.45	9.44	-5	40	-12.41%
2019/03/04	0	0.00	16	9.42	9.42	-16	40	-39.80%
2019/02/27	0	0.00	7	9.33	9.40	-7	40	-17.43%
2019/02/25	9	9.40	12	9.38	9.40	-3	39	-7.58%
2019/02/20	0	0.00	10	8.96	8.97	-10	41	-23.92%
2019/02/19	0	0.00	13	8.87	8.90	-13	41	-31.38%
2018/09/07	0	0.00	1	9.14	8.95	-1	52	-1.91%
2018/08/28	2	9.12	0	0.00	9.05	2	60	3.33%
2018/07/12	2	9.00	0	0.00	9.04	2	107	1.85%
2018/07/10	6	9.10	0	0.00	9.00	6	109	5.46%
2018/07/06	2	9.23	0	0.00	9.21	2	112	1.78%
2018/06/27	10	9.25	0	0.00	9.36	10	140	7.14%
2018/06/22	5	9.50	0	0.00	9.60	5	161	3.10%
2018/06/07	0	0.00	6	10.35	10.20	-6	179	-3.34%
2018/06/06	0	0.00	25	10.05	10.05	-25	179	-13.96%
2018/06/01	15	9.49	0	0.00	9.85	15	175	8.53%
2018/05/23	2	9.06	0	0.00	9.05	2	173	1.16%
2018/05/22	0	0.00	23	9.35	9.14	-23	174	-13.21%
2018/05/18	0	0.00	15	9.04	9.01	-15	172	-8.68%
2018/05/10	0	0.00	45	9.07	9.04	-45	174	-25.72%
2018/04/20	0	0.00	1	10.30	10.35	-1	185	-0.54%
2018/04/17	0	11.00	0	0.00	10.30	0	203	0.00%
2018/04/11	25	10.50	0	0.00	10.50	25	226	11.03%
2018/03/31	0	0.00	35	10.49	10.40	-35	265	-13.19%
2018/03/28	0	0.00	32	10.39	10.30	-32	400	-7.98%
2018/03/27	0	0.00	80	10.70	10.55	-80	395	-20.24%
2018/03/05	8	11.00	5	11.10	11.00	3	373	0.80%
2018/03/01	0	0.00	4.8	10.86	11.00	-4.8	373	-1.28%
2018/02/22	0	0.00	8	10.85	10.90	-8	386	-2.07%
2018/02/21	0	0.00	2	10.80	10.70	-2	385	-0.52%
2018/02/06	40	10.53	0	0.00	10.15	40	398	10.04%
2018/02/01	0	0.00	2	11.20	11.20	-2	413	-0.48%
2018/01/31	7	11.05	0	0.00	11.20	7	432	1.62%
2018/01/26	11	11.30	0	0.00	11.30	11	433	2.54%
2018/01/25	5	11.35	0	0.00	11.30	5	431	1.16%
2018/01/24	1	11.40	0	0.00	11.40	1	429	0.23%
2018/01/19	0	0.00	12	11.70	11.65	-12	425	-2.82%
2018/01/18	0	0.00	11	11.80	11.75	-11	424	-2.59%
2018/01/11	20	11.51	0	0.00	11.50	20	412	4.85%
2018/01/09	10	11.65	0	0.00	11.65	10	404	2.47%
2018/01/08	10	11.70	0	0.00	11.65	10	402	2.49%
2018/01/05	19	11.69	0	0.00	11.65	19	397	4.78%
2018/01/04	7	11.76	0	0.00	11.75	7	395	1.77%
2018/01/03	58	11.75	0	0.00	11.65	58	388	14.92%
2018/01/02	2	11.80	16	11.90	11.85	-14	383	-3.65%