擎邦 (6122)-永全券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.6
漲跌
▼0.5
漲幅
-0.83%
成交量
555張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	59.30	0	0.00	59.20	2	2,270	0.09%
2024/05/21	1	58.10	0	0.00	58.00	1	2,560	0.04%
2024/05/07	1	62.70	0	0.00	62.80	1	2,782	0.04%
2024/04/22	1	60.00	0	0.00	59.30	1	2,839	0.04%
2024/04/19	1	62.80	0	0.00	62.30	1	2,881	0.03%
2024/04/11	2	62.50	0	0.00	63.30	2	3,074	0.07%
2024/04/10	5	66.56	0	0.00	66.60	5	3,055	0.16%
2024/04/09	5	66.76	0	0.00	66.50	5	3,117	0.16%
2024/04/08	3	67.63	0	0.00	67.40	3	3,189	0.09%
2024/04/03	2	69.60	0	0.00	69.50	2	3,133	0.06%
2024/03/28	1	70.40	0	0.00	69.90	1	3,018	0.03%
2024/03/27	1	70.80	0	0.00	70.80	1	3,031	0.03%
2024/03/22	1	69.60	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1	70.00	0	0.00	69.30	1	2,979	0.03%
2024/03/20	2	70.65	0	0.00	69.00	2	3,019	0.07%
2024/03/13	0	0.00	2	71.65	71.00	-2	3,269	-0.06%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	6	64.80	0	0.00	64.80	6	3,502	0.17%
2024/03/06	0	0.00	1	70.60	69.30	-1	3,574	-0.03%
2024/03/05	1	70.80	0	0.00	70.50	1	3,547	0.03%
2024/03/04	2	70.70	0	0.00	70.90	2	3,518	0.06%
2024/03/01	0	0.00	2	69.20	69.00	-2	3,449	-0.06%
2024/02/29	0	0.00	3	67.50	67.20	-3	3,359	-0.09%
2024/02/27	3	68.60	3.1	67.81	67.80	-0.1	3,360	0.00%
2024/02/22	0.1	61.80	0	0.00	61.60	0.1	3,212	0.00%
2024/02/02	0	0.00	37	60.17	60.30	-37	5,437	-0.68%
2024/01/09	0	0.00	1	62.10	60.80	-1	6,093	-0.02%
2024/01/04	2	63.15	1	62.80	62.50	1	5,987	0.02%
2024/01/03	3	64.17	0	0.00	64.00	3	6,093	0.05%
2024/01/02	2	64.35	1	63.90	64.00	1	6,318	0.02%
2023/12/29	5	59.70	0	0.00	60.40	5	6,374	0.08%
2023/12/15	0	0.00	1	59.80	60.10	-1	6,681	-0.01%
2023/12/14	1	59.80	0	0.00	59.00	1	6,624	0.02%
2023/12/13	2	59.50	2	59.20	59.20	0	6,541	0.00%
2023/12/12	10	58.97	15	58.77	58.20	-5	6,458	-0.08%
2023/12/11	0	0.00	6	60.90	60.90	-6	6,285	-0.10%
2023/12/07	7	68.81	8	67.43	66.00	-1	6,206	-0.02%
2023/12/06	6	67.60	5	67.52	67.00	1	6,106	0.02%
2023/12/05	3	62.50	1	61.90	63.30	2	5,970	0.03%
2023/12/04	1	65.40	0	0.00	65.60	1	5,872	0.02%
2023/11/24	0	0.00	1	67.40	67.80	-1	7,401	-0.01%
2023/11/20	6	71.70	0	0.00	74.00	6	7,317	0.08%
2023/11/17	0	0.00	1	72.70	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	6.5	69.48	71.60	-6.5	7,392	-0.09%
2023/11/15	15	68.85	7	68.16	68.10	8	7,320	0.11%
2023/11/14	7	65.24	14	66.31	67.40	-7	6,903	-0.10%
2023/11/13	4	62.60	11	64.07	64.20	-7	5,969	-0.12%
2023/11/10	1	54.50	22	55.30	58.40	-21	5,622	-0.37%
2023/11/09	0	0.00	23	53.10	53.10	-23	5,296	-0.43%
2023/11/08	3	48.85	4	51.85	48.30	-1	5,158	-0.02%
2023/11/07	0	0.00	9	48.67	48.35	-9	5,023	-0.18%
2023/11/06	0	0.00	1	48.40	47.00	-1	4,982	-0.02%
2023/11/03	2	47.90	1	48.40	47.65	1	5,095	0.02%
2023/11/02	10	47.68	3	47.17	47.65	7	5,100	0.14%
2023/11/01	5	46.60	0	0.00	46.60	5	5,095	0.10%
2023/10/27	5	46.36	2	46.70	46.15	3	5,093	0.06%
2023/10/26	2	46.33	4	47.06	45.40	-2	5,090	-0.04%
2023/10/25	0	0.00	1	45.85	45.95	-1	5,013	-0.02%
2023/10/24	1	44.10	3	45.27	45.40	-2	5,011	-0.04%
2023/10/20	3	42.10	2	43.10	42.25	1	4,997	0.02%
2023/10/19	5	44.26	0	0.00	44.50	5	5,005	0.10%
2023/10/18	2	44.38	0	0.00	44.25	2	5,033	0.04%
2023/10/16	1	45.85	1	45.25	45.25	0	5,113	0.00%
2023/10/13	1	46.50	6	46.68	46.40	-5	5,225	-0.10%
2023/10/12	7	47.01	0	0.00	46.75	7	5,276	0.13%
2023/10/11	6	47.48	0	0.00	46.10	6	5,308	0.11%
2023/10/06	15	50.99	1	51.20	50.80	14	5,217	0.27%
2023/10/05	5.7	47.32	0	0.00	49.75	5.7	4,972	0.11%
2023/09/26	9	45.57	0	0.00	44.50	9	5,196	0.17%
2023/09/15	2	53.20	0	0.00	52.50	2	5,496	0.04%
2023/09/13	0	0.00	3	54.70	55.80	-3	5,609	-0.05%
2023/09/11	5	59.00	3	57.30	56.70	2	5,860	0.03%
2023/09/06	0	0.00	1	56.80	56.20	-1	7,022	-0.01%
2023/09/05	15	56.98	2	56.35	56.00	13	7,364	0.18%
2023/09/04	1	55.10	9	55.64	56.10	-8	6,825	-0.12%
2023/09/01	3	50.40	10	50.91	51.00	-7	6,428	-0.11%
2023/08/31	0	0.00	8	46.15	46.90	-8	6,075	-0.13%
2023/08/25	1	40.80	1	41.55	41.20	0	6,193	0.00%
2023/08/24	5	40.85	0	0.00	40.85	5	6,225	0.08%
2023/08/22	1	42.20	0	0.00	42.10	1	6,326	0.02%
2023/08/16	0	0.00	1	46.20	46.25	-1	6,731	-0.01%
2023/08/15	1	44.60	1	45.10	45.35	0	6,844	0.00%
2023/08/14	1	44.60	1	44.20	44.30	0	7,012	0.00%
2023/08/11	1	45.35	2	45.95	46.20	-1	7,226	-0.01%
2023/08/10	2	44.43	9	45.17	45.10	-7	7,427	-0.09%
2023/08/09	1	45.55	6	46.32	44.85	-5	7,923	-0.06%
2023/08/04	0	0.00	5	40.77	42.15	-5	9,090	-0.05%
2023/08/02	6	41.60	0	0.00	40.70	6	9,132	0.07%
2023/08/01	1	41.20	2	41.05	41.65	-1	9,132	-0.01%
2023/07/31	1	41.20	0	0.00	41.00	1	9,152	0.01%
2023/07/27	0	0.00	7	40.67	41.00	-7	9,162	-0.08%
2023/07/26	9	40.07	0	0.00	39.80	9	9,164	0.10%
2023/07/25	0	0.00	7	41.00	40.85	-7	9,194	-0.08%
2023/07/24	7	39.96	0	0.00	39.60	7	9,178	0.08%
2023/07/21	0	0.00	2	40.13	40.20	-2	9,159	-0.02%
2023/07/20	2	40.80	0	0.00	40.80	2	9,170	0.02%
2023/07/19	2	42.18	0	0.00	41.05	2	9,199	0.02%
2023/07/18	9	44.76	1	47.20	43.15	8	9,209	0.09%
2023/07/17	1	46.30	1	46.95	46.50	0	9,207	0.00%
2023/07/14	1	45.75	4	46.38	46.10	-3	9,220	-0.03%
2023/07/13	3	45.75	10	46.12	45.25	-7	9,269	-0.08%
2023/07/12	14	46.66	9	46.27	45.40	5	9,348	0.05%
2023/07/11	4	46.46	5	47.35	46.45	-1	9,466	-0.01%
2023/07/10	5	47.05	0	0.00	46.00	5	9,784	0.05%
2023/07/07	3	46.58	8	47.69	48.35	-5	9,891	-0.05%
2023/07/06	1	46.50	4	47.05	47.35	-3	9,914	-0.03%
2023/07/05	1	46.55	13	47.32	48.00	-12	9,875	-0.12%
2023/07/04	13	46.68	3	47.00	46.55	10	9,868	0.10%
2023/07/03	3	45.02	10	45.90	46.85	-7	9,775	-0.07%
2023/06/30	4	44.61	14	45.01	44.55	-10	9,799	-0.10%
2023/06/29	0	0.00	2	43.45	43.50	-2	9,803	-0.02%
2023/06/28	1	43.75	8	43.88	43.05	-7	10,025	-0.07%
2023/06/27	25	44.24	4	44.51	43.00	21	10,107	0.21%
2023/06/26	3	44.78	3	44.83	44.25	0	10,195	0.00%
2023/06/21	3	43.80	5	44.15	44.65	-2	10,567	-0.02%
2023/06/20	12	43.55	10	43.79	43.50	2	10,712	0.02%
2023/06/19	9	43.83	2	44.18	43.10	7	10,928	0.06%
2023/06/16	3	44.58	2	45.33	43.85	1	10,948	0.01%
2023/06/15	4	44.68	2	45.55	44.50	2	10,881	0.02%
2023/06/14	22	44.90	10	45.23	44.75	12	10,769	0.11%
2023/06/13	0	0.00	20	43.91	44.60	-20	10,255	-0.20%
2023/06/12	34	41.84	0	0.00	40.55	34	10,245	0.33%
2023/06/09	2	43.08	15	43.96	44.45	-13	10,357	-0.13%
2023/06/08	0	0.00	8	40.45	40.45	-8	10,144	-0.08%
2023/06/06	9	36.92	1	37.45	36.55	8	10,047	0.08%
2023/06/05	2	37.33	7	37.59	37.05	-5	10,006	-0.05%
2023/06/02	17	36.77	6	36.83	36.70	11	9,948	0.11%
2023/06/01	5	36.88	4	38.78	36.45	1	9,886	0.01%
2023/05/30	5	37.15	3	37.50	37.05	2	9,605	0.02%
2023/05/29	1	37.00	2	37.43	37.10	-1	9,553	-0.01%
2023/05/26	3	35.43	13	35.89	36.00	-10	9,478	-0.11%
2023/05/25	5	37.28	3	37.70	36.45	2	9,380	0.02%
2023/05/24	2	37.60	6	37.48	37.10	-4	9,206	-0.04%
2023/05/23	1	37.80	2	36.63	37.35	-1	9,039	-0.01%
2023/05/22	0	0.00	1	35.95	36.35	-1	8,796	-0.01%
2023/05/19	4	36.06	2	35.90	35.35	2	8,715	0.02%
2023/05/18	3	36.50	3	36.23	37.10	0	8,538	0.00%
2023/05/17	3	34.75	40	35.69	35.75	-37	8,287	-0.45%
2023/05/16	37	34.97	8	34.87	34.20	29	8,031	0.36%
2023/05/15	12	35.45	7	34.08	33.70	5	7,763	0.06%
2023/05/12	20	34.35	10	34.90	36.30	10	7,220	0.14%
2023/05/11	16	34.52	19	34.54	33.00	-3	6,824	-0.04%
2023/05/10	1	32.35	152	33.12	33.55	-151	5,955	-2.54%	大賣/鉅額交易
2023/05/09	6	31.82	2	32.65	30.50	4	5,848	0.07%
2023/05/08	5	32.00	0	0.00	31.85	5	5,781	0.09%
2023/05/02	1	30.30	1	30.45	30.60	0	5,683	0.00%
2023/04/28	0	0.00	2	29.70	30.15	-2	5,678	-0.04%
2023/04/27	5	29.00	3	28.80	29.10	2	5,620	0.04%
2023/04/26	5	29.11	32	28.70	29.10	-27	5,613	-0.48%
2023/04/24	2	29.55	0	0.00	29.20	2	5,657	0.04%
2023/04/21	3	31.73	52	31.10	29.95	-49	5,593	-0.88%
2023/04/20	1	33.60	11	33.95	32.60	-10	5,519	-0.18%
2023/04/19	1	33.95	23	34.07	34.60	-22	5,380	-0.41%
2023/04/18	2	33.93	0	0.00	33.60	2	5,283	0.04%
2023/04/17	6	33.68	7	33.96	34.00	-1	5,163	-0.02%
2023/04/14	2	33.78	1	34.00	33.00	1	5,026	0.02%
2023/04/13	96	33.43	8	33.45	33.45	88	4,864	1.81%
2023/04/12	2	32.80	215	32.96	33.10	-213	4,445	-4.79%	大賣/鉅額交易
2023/04/10	1	28.20	1	28.70	29.15	0	4,149	0.00%
2023/04/07	5	28.30	0	0.00	28.15	5	4,089	0.12%
2023/03/31	0	0.00	10	30.60	29.85	-10	4,007	-0.25%
2023/03/30	1	29.70	0	0.00	30.00	1	3,844	0.03%
2023/03/29	4	29.79	4	29.71	30.20	0	3,698	0.00%
2023/03/24	16	28.83	1	28.95	28.10	15	3,127	0.48%
2023/03/23	21	26.38	5	29.30	29.30	16	2,709	0.59%
2023/03/22	61	26.92	0	0.00	26.65	61	2,511	2.43%
2023/03/21	15	24.85	80	25.39	26.00	-65	2,256	-2.88%
2023/03/20	10	23.60	20	23.68	23.65	-10	2,160	-0.46%
2023/03/17	30	23.15	0	0.00	23.00	30	2,110	1.42%
2023/03/16	15	22.85	0	0.00	22.85	15	2,039	0.74%
2023/03/15	1	24.85	1	25.30	24.40	0	1,928	0.00%
2023/03/14	33	24.01	9	24.42	24.25	24	1,681	1.43%
2023/03/13	2	23.20	2	23.53	23.95	0	1,198	0.00%
2023/02/10	1	18.60	1	18.50	18.50	0	801	0.00%
2023/01/31	1	18.80	1	18.65	18.80	0	763	0.00%
2023/01/16	1	18.10	1	17.90	17.90	0	719	0.00%
2023/01/12	1	19.00	1	18.20	17.85	0	683	0.00%
2022/12/13	0	0.00	5	17.02	16.90	-5	376	-1.33%
2022/08/10	1	20.15	1	19.95	20.05	0	1,860	0.00%
2022/08/09	1	19.90	1	19.95	20.10	0	1,864	0.00%
2022/07/13	0	0.00	2	18.00	17.70	-2	2,140	-0.09%
2022/06/15	2	17.85	0	0.00	17.70	2	4,959	0.04%
2022/06/10	0	0.00	1	19.10	19.10	-1	5,184	-0.02%
2022/06/09	0	0.00	2	18.55	18.70	-2	5,133	-0.04%
2022/06/06	1	18.50	0	0.00	18.50	1	5,063	0.02%
2022/05/24	10	17.85	10	18.40	18.00	0	4,798	0.00%
2022/05/23	20	18.48	20	18.25	18.25	0	4,727	0.00%
2022/05/20	0	0.00	2	18.30	18.15	-2	4,654	-0.04%
2022/05/19	1	18.90	0	0.00	18.90	1	4,548	0.02%
2022/05/11	1	16.60	1	16.50	16.45	0	4,192	0.00%
2022/05/03	0	0.00	1	16.30	16.75	-1	4,081	-0.02%
2022/04/26	1	16.75	0	0.00	16.75	1	4,006	0.02%
2022/04/22	0	0.00	1	17.30	16.85	-1	3,896	-0.03%
2022/04/20	0	0.00	5	17.90	17.85	-5	3,799	-0.13%
2022/04/18	5	18.45	1	18.70	18.45	4	3,729	0.11%
2022/04/15	0	0.00	2	18.88	19.00	-2	3,662	-0.05%
2022/04/14	1	18.20	2	18.00	18.25	-1	3,482	-0.03%
2022/04/13	3	19.33	0	0.00	18.70	3	3,406	0.09%
2022/04/11	5	20.56	1	20.85	20.05	4	3,154	0.13%
2022/04/07	1	19.85	3	19.88	17.85	-2	2,524	-0.08%
2022/04/06	2	18.55	100	19.00	19.00	-98	1,882	-5.21%
2022/04/01	0	0.00	16.9	17.16	17.30	-16.9	1,589	-1.06%
2022/03/31	3	15.85	0	0.00	15.75	3	1,414	0.21%
2022/03/25	1	16.70	0	0.00	16.55	1	1,267	0.08%
2022/03/16	0	0.00	5	15.45	14.95	-5	600	-0.83%
2022/03/15	0	0.00	5	14.05	14.05	-5	289	-1.73%
2022/03/03	0	0.00	5	12.60	12.55	-5	198	-2.52%
2022/01/10	0	0.00	2	12.70	12.70	-2	240	-0.83%
2021/12/14	5	12.80	2.1	12.70	12.70	2.9	192	1.53%
2021/11/26	1	12.05	0	0.00	12.05	1	156	0.64%
2021/11/15	0	0.00	7	11.55	11.60	-7	107	-6.52%
2021/11/10	9	11.42	0	0.00	11.30	9	95	9.39%
2021/11/08	0	0.00	2	11.15	11.05	-2	71	-2.79%
2021/09/06	2	10.90	0	0.00	11.00	2	94	2.11%
2021/06/15	0	0.00	2	10.45	10.55	-2	221	-0.90%
2021/05/19	0	0.00	1	10.30	10.35	-1	243	-0.41%
2021/03/25	0	0.00	30	11.24	11.20	-30	175	-17.10%
2020/12/30	0	0.00	2.8	11.54	11.60	-2.8	111	-2.50%
2020/10/22	1	11.80	0	0.00	11.85	1	178	0.56%
2020/09/23	0	0.00	0.1	12.15	12.10	-0.1	230	-0.05%
2020/09/03	0	0.00	30	13.80	13.80	-30	242	-12.38%
2020/08/07	5	13.68	0	0.00	13.60	5	279	1.79%
2020/07/14	30	13.80	0	0.00	13.80	30	625	4.79%
2020/07/09	0	0.00	5	14.00	14.05	-5	646	-0.77%
2020/07/06	0	0.00	30	14.10	14.05	-30	718	-4.17%
2020/07/03	0	0.00	1	14.20	14.00	-1	721	-0.14%
2020/07/01	0	0.00	1	13.60	13.65	-1	721	-0.14%
2020/06/16	0	0.00	1	13.65	13.60	-1	794	-0.13%
2020/06/15	30	13.60	0	0.00	13.55	30	812	3.69%
2020/06/08	6	14.18	32	14.11	14.10	-26	1,044	-2.49%
2020/06/04	5	14.11	0	0.00	14.10	5	1,058	0.47%
2020/05/18	30	13.70	0	0.00	13.70	30	1,513	1.98%
2020/05/15	5	13.86	0	0.00	13.70	5	1,543	0.32%
2020/05/14	50	13.80	0	0.00	13.80	50	1,547	3.23%
2020/05/06	30	15.19	0	0.00	14.90	30	1,459	2.05%
2020/04/27	0	0.00	2	15.45	15.35	-2	1,272	-0.16%
2020/04/22	0	0.00	1	14.50	14.55	-1	1,228	-0.08%
2020/04/20	0	0.00	2	14.75	14.75	-2	1,205	-0.17%
2020/04/17	0	0.00	5	14.50	14.55	-5	1,190	-0.42%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/03/25	0	0.00	13	12.51	12.55	-13	1,105	-1.18%
2020/03/17	0	0.00	20	11.80	12.20	-20	1,037	-1.93%
2020/03/16	0	0.00	1	14.05	12.95	-1	1,015	-0.10%
2020/03/12	22	14.91	2	14.93	14.60	20	935	2.14%
2020/03/09	2	13.35	0	0.00	13.20	2	779	0.26%
2020/03/06	2	13.75	0	0.00	13.75	2	769	0.26%
2020/02/20	5	15.05	1	15.20	14.65	4	516	0.77%
2020/02/17	2	12.20	0	0.00	12.20	2	256	0.78%
2019/12/30	6	12.92	0	0.00	12.85	6	319	1.88%
2019/12/23	1	13.20	2	13.30	13.15	-1	549	-0.18%
2019/11/05	2	12.75	0	0.00	12.70	2	764	0.26%
2019/10/28	0	0.00	1	12.75	12.75	-1	755	-0.13%
2019/10/17	1	12.65	0	0.00	12.65	1	728	0.14%
2019/09/11	8	11.50	0	0.00	11.50	8	206	3.87%
2019/08/28	3	11.40	0	0.00	11.40	3	195	1.53%
2019/08/15	0	0.00	10	11.10	11.10	-10	161	-6.18%
2019/08/13	10	11.05	0	0.00	10.95	10	156	6.38%
2019/07/17	1	10.55	0	0.00	10.55	1	169	0.59%
2018/05/25	0	0.00	0.3	9.00	9.06	-0.3	172	-0.16%
2018/05/18	0	0.00	10	9.01	9.01	-10	172	-5.79%
2018/03/27	10	10.60	10	10.55	10.55	0	395	0.00%